アセンテック（3565）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 498 (-2.92%) | 581,900 (+60.39%) | 1,524,078 (0.00%) | 1,093,300 (0.00%) | 33,200 (0.00%) |
| 2026/10/28 | 513 (-3.39%) | 362,800 (+65.36%) | 1,524,078 (0.00%) | 1,093,300 (0.00%) | 33,200 (0.00%) |
| 2026/10/27 | 531 (-0.93%) | 219,400 (-43.04%) | 1,524,078 (0.00%) | 1,093,300 (-1.37%) | 33,200 (-1.19%) |
| 2026/10/26 | 536 (-0.74%) | 385,200 (-39.50%) | 1,524,078 (-4.08%) | 1,108,500 (+0.19%) | 33,600 (-2.04%) |
| 2026/10/23 | 540 (+0.75%) | 636,700 (-61.41%) | 1,588,978 (+2.00%) | 1,106,400 (-0.41%) | 34,300 (0.00%) |
| 2026/10/22 | 536 (+3.47%) | 1,649,800 (+487.33%) | 1,557,778 (-5.65%) | 1,111,000 (-0.39%) | 34,300 (+3.00%) |
| 2026/10/21 | 518 (-0.58%) | 280,900 (-21.25%) | 1,651,078 (0.00%) | 1,115,400 (+90.21%) | 33,300 (+369.01%) |
| 2026/10/20 | 521 (-3.70%) | 356,700 (+54.75%) | 1,651,078 (0.00%) | 586,400 (-51.04%) | 7,100 (-80.44%) |
| 2026/10/19 | 541 (-0.73%) | 230,500 (-71.03%) | 1,651,078 (0.00%) | 1,197,700 (-0.46%) | 36,300 (+2.25%) |
| 2026/10/16 | 545 (+5.62%) | 795,600 (+71.21%) | 1,651,078 (-3.03%) | 1,203,200 (+4.69%) | 35,500 (+1.14%) |
| 2026/10/15 | 516 (-1.71%) | 464,700 (-36.73%) | 1,702,678 (-0.50%) | 1,149,300 (-9.71%) | 35,100 (-3.57%) |
| 2026/10/14 | 525 (-0.76%) | 734,500 (-38.20%) | 1,711,178 (+0.09%) | 1,272,900 (+1.21%) | 36,400 (+1.96%) |
| 2026/10/13 | 529 (-0.38%) | 1,188,500 (+40.17%) | 1,709,678 (+4.59%) | 1,257,700 (+8.25%) | 35,700 (-6.30%) |
| 2026/10/09 | 531 (+7.06%) | 847,900 (+82.11%) | 1,634,578 (-0.89%) | 1,161,800 (+1.49%) | 38,100 (+5.54%) |
| 2026/10/08 | 496 (+0.40%) | 465,600 (+242.60%) | 1,649,278 (0.00%) | 1,144,700 (+4.08%) | 36,100 (+0.56%) |
| 2026/10/07 | 494 (+0.20%) | 135,900 (-1.16%) | 1,649,278 (0.00%) | 1,099,800 (-18.07%) | 35,900 (-1.37%) |
| 2026/10/06 | 493 (+2.71%) | 137,500 (-43.46%) | 1,649,278 (+2.50%) | 1,342,400 (+1.49%) | 36,400 (-5.94%) |
| 2026/10/05 | 480 (-0.41%) | 243,200 (+83.13%) | 1,608,978 (0.00%) | 1,322,700 (-0.36%) | 38,700 (+23.25%) |
| 2026/10/02 | 482 (-3.41%) | 132,800 (-69.30%) | 1,608,978 (0.00%) | 1,327,500 (+0.76%) | 31,400 (-3.68%) |
| 2026/10/01 | 499 (+1.22%) | 432,600 (+365.16%) | 1,608,978 (0.00%) | 1,317,500 (-0.14%) | 32,600 (-5.51%) |
| 2026/09/30 | 493 (-0.80%) | 93,000 (-33.33%) | 1,608,978 (0.00%) | 1,319,300 (+0.50%) | 34,500 (-3.36%) |
| 2026/09/29 | 497 (-1.58%) | 139,500 (-15.45%) | 1,608,978 (+0.98%) | 1,312,800 (-1.66%) | 35,700 (-6.05%) |
| 2026/09/28 | 505 (-0.59%) | 165,000 (-22.17%) | 1,593,378 (0.00%) | 1,334,900 (+2.16%) | 38,000 (+0.26%) |
| 2026/09/25 | 508 (-0.78%) | 212,000 (-7.18%) | 1,593,378 (-0.18%) | 1,306,700 (+1.89%) | 37,900 (-3.32%) |
| 2026/09/24 | 512 (-1.73%) | 228,400 (-32.86%) | 1,596,278 (+0.77%) | 1,282,400 (0.00%) | 39,200 (0.00%) |
| 2026/09/18 | 521 (0.00%) | 340,200 (+27.80%) | 1,584,078 (-2.90%) | 1,282,400 (-13.69%) | 39,200 (+22.12%) |
| 2026/09/17 | 521 (+1.36%) | 266,200 (-28.42%) | 1,631,378 (0.00%) | 1,485,800 (0.00%) | 32,100 (0.00%) |
| 2026/09/16 | 514 (+4.68%) | 371,900 (-68.07%) | 1,631,378 (-2.25%) | 1,485,800 (0.00%) | 32,100 (0.00%) |
| 2026/09/15 | 491 (+0.20%) | 1,164,600 (+329.58%) | 1,668,978 (0.00%) | 1,485,800 (0.00%) | 32,100 (0.00%) |
| 2026/09/14 | 490 (+2.94%) | 271,100 (+15.61%) | 1,668,978 (0.00%) | 1,485,800 (0.00%) | 32,100 (0.00%) |
| 2026/09/11 | 476 (-2.86%) | 234,500 (-12.17%) | 1,668,978 (-3.26%) | 1,485,800 (-4.56%) | 32,100 (+7.36%) |
| 2026/09/10 | 490 (+1.87%) | 267,000 (+62.01%) | 1,725,278 (0.00%) | 1,556,800 (0.00%) | 29,900 (0.00%) |
| 2026/09/09 | 481 (-0.41%) | 164,800 (-21.93%) | 1,725,278 (-1.80%) | 1,556,800 (0.00%) | 29,900 (0.00%) |
| 2026/09/08 | 483 (-1.43%) | 211,100 (+6.67%) | 1,756,878 (0.00%) | 1,556,800 (0.00%) | 29,900 (0.00%) |
| 2026/09/07 | 490 (+1.24%) | 197,900 (+31.76%) | 1,756,878 (+0.77%) | 1,556,800 (0.00%) | 29,900 (0.00%) |
| 2026/09/04 | 484 (+2.11%) | 150,200 (-13.83%) | 1,743,478 (-0.11%) | 1,556,800 (-1.66%) | 29,900 (-32.96%) |
| 2026/09/03 | 474 (+1.28%) | 174,300 (-31.81%) | 1,745,378 (+1.01%) | 1,583,000 (0.00%) | 44,600 (0.00%) |
| 2026/09/02 | 468 (-1.27%) | 255,600 (+133.21%) | 1,727,978 (+2.72%) | 1,583,000 (0.00%) | 44,600 (0.00%) |
| 2026/09/01 | 474 (-1.66%) | 109,600 (-30.37%) | 1,682,178 (0.00%) | 1,583,000 (0.00%) | 44,600 (0.00%) |
| 2026/08/31 | 482 (+1.47%) | 157,400 (-23.89%) | 1,682,178 (-4.72%) | 1,583,000 (0.00%) | 44,600 (0.00%) |
| 2026/08/28 | 475 (+4.17%) | 206,800 (+217.18%) | 1,765,578 (-5.71%) | 1,583,000 (-2.98%) | 44,600 (-12.55%) |
| 2026/08/27 | 456 (+1.11%) | 65,200 (-68.40%) | 1,872,581 (0.00%) | 1,631,600 (0.00%) | 51,000 (0.00%) |
| 2026/08/26 | 451 (+1.12%) | 206,300 (+398.31%) | 1,872,581 (0.00%) | 1,631,600 (0.00%) | 51,000 (0.00%) |
| 2026/08/25 | 446 (-0.67%) | 41,400 (-44.58%) | 1,872,581 (-0.65%) | 1,631,600 (0.00%) | 51,000 (0.00%) |
| 2026/08/24 | 449 (-0.44%) | 74,700 (+10.34%) | 1,884,781 (-0.60%) | 1,631,600 (0.00%) | 51,000 (0.00%) |
| 2026/08/21 | 451 (-1.74%) | 67,700 (-38.34%) | 1,896,081 (-2.16%) | 1,631,600 (-3.09%) | 51,000 (-7.94%) |
| 2026/08/20 | 459 (+4.32%) | 109,800 (-21.18%) | 1,937,981 (0.00%) | 1,683,600 (0.00%) | 55,400 (0.00%) |
| 2026/08/19 | 440 (-1.35%) | 139,300 (-32.21%) | 1,937,981 (0.00%) | 1,683,600 (0.00%) | 55,400 (0.00%) |
| 2026/08/18 | 446 (-1.33%) | 205,500 (+4.74%) | 1,937,981 (0.00%) | 1,683,600 (0.00%) | 55,400 (0.00%) |
| 2026/08/17 | 452 (-1.95%) | 196,200 (-25.57%) | 1,937,981 (+0.77%) | 1,683,600 (0.00%) | 55,400 (0.00%) |
| 2026/08/14 | 461 (+2.90%) | 263,600 (-9.29%) | 1,923,081 (0.00%) | 1,683,600 (-7.64%) | 55,400 (+7.99%) |
| 2026/08/13 | 448 (+3.23%) | 290,600 (+43.51%) | 1,923,081 (-2.38%) | 1,822,800 (0.00%) | 51,300 (0.00%) |
| 2026/08/12 | 434 (+1.88%) | 202,500 (+42.61%) | 1,969,981 (+11.86%) | 1,822,800 (0.00%) | 51,300 (0.00%) |
| 2026/08/10 | 426 (+1.91%) | 142,000 (+27.47%) | 1,761,181 (0.00%) | 1,822,800 (0.00%) | 51,300 (0.00%) |
| 2026/08/07 | 418 (-0.24%) | 111,400 (-21.38%) | 1,761,181 (-1.67%) | 1,822,800 (+0.40%) | 51,300 (-0.58%) |
| 2026/08/06 | 419 (-2.10%) | 141,700 (-1.67%) | 1,791,081 (0.00%) | 1,815,500 (0.00%) | 51,600 (0.00%) |
| 2026/08/05 | 428 (+3.88%) | 144,100 (-13.76%) | 1,791,081 (0.00%) | 1,815,500 (0.00%) | 51,600 (0.00%) |
| 2026/08/04 | 412 (+2.49%) | 167,100 (-26.39%) | 1,791,081 (-5.08%) | 1,815,500 (0.00%) | 51,600 (0.00%) |
| 2026/08/03 | 402 (-3.60%) | 227,000 (+8.51%) | 1,886,881 (+1.22%) | 1,815,500 (0.00%) | 51,600 (0.00%) |
| 2026/07/31 | 417 (+0.48%) | 209,200 (-61.44%) | 1,864,081 (-0.60%) | 1,815,500 (-4.14%) | 51,600 (-3.91%) |
| 2026/07/30 | 415 (-5.68%) | 542,600 (-29.77%) | 1,875,281 (-3.58%) | 1,894,000 (0.00%) | 53,700 (0.00%) |
| 2026/07/29 | 440 (+1.85%) | 772,600 (+272.88%) | 1,944,881 (0.00%) | 1,894,000 (0.00%) | 53,700 (0.00%) |
| 2026/07/28 | 432 (-1.82%) | 207,200 (-3.27%) | 1,944,881 (-0.31%) | 1,894,000 (0.00%) | 53,700 (0.00%) |
| 2026/07/27 | 440 (+4.51%) | 214,200 (+83.23%) | 1,950,981 (-1.86%) | 1,894,000 (0.00%) | 53,700 (0.00%) |
| 2026/07/24 | 421 (-0.47%) | 116,900 (-9.10%) | 1,987,881 (0.00%) | 1,894,000 (-5.89%) | 53,700 (-3.76%) |
| 2026/07/23 | 423 (-2.98%) | 128,600 (-17.51%) | 1,987,881 (-0.25%) | 2,012,500 (0.00%) | 55,800 (0.00%) |
| 2026/07/22 | 436 (+1.87%) | 155,900 (-15.27%) | 1,992,901 (0.00%) | 2,012,500 (0.00%) | 55,800 (0.00%) |
| 2026/07/21 | 428 (+3.88%) | 184,000 (-38.40%) | 1,992,901 (-5.12%) | 2,012,500 (0.00%) | 55,800 (0.00%) |
| 2026/07/17 | 412 (+0.24%) | 298,700 (+92.34%) | 2,100,537 (0.00%) | 2,012,500 (-1.51%) | 55,800 (+1.09%) |
| 2026/07/16 | 411 (-3.07%) | 155,300 (-41.15%) | 2,100,537 (+2.60%) | 2,043,400 (0.00%) | 55,200 (0.00%) |
| 2026/07/15 | 424 (-3.42%) | 263,900 (+16.00%) | 2,047,268 (0.00%) | 2,043,400 (0.00%) | 55,200 (0.00%) |
| 2026/07/14 | 439 (+5.53%) | 227,500 (+53.30%) | 2,047,268 (0.00%) | 2,043,400 (0.00%) | 55,200 (0.00%) |
| 2026/07/13 | 416 (-1.19%) | 148,400 (+38.18%) | 2,047,268 (0.00%) | 2,043,400 (0.00%) | 55,200 (0.00%) |
| 2026/07/10 | 421 (+1.69%) | 107,400 (-43.41%) | 2,047,268 (+0.66%) | 2,043,400 (-1.51%) | 55,200 (+3.18%) |
| 2026/07/09 | 414 (-2.13%) | 189,800 (+62.50%) | 2,033,850 (+1.72%) | 2,074,700 (0.00%) | 53,500 (0.00%) |
| 2026/07/08 | 423 (+0.48%) | 116,800 (-43.63%) | 1,999,412 (-1.53%) | 2,074,700 (0.00%) | 53,500 (0.00%) |
| 2026/07/07 | 421 (+1.69%) | 207,200 (-11.90%) | 2,030,412 (+0.73%) | 2,074,700 (0.00%) | 53,500 (0.00%) |
| 2026/07/06 | 414 (-1.43%) | 235,200 (+26.25%) | 2,015,792 (0.00%) | 2,074,700 (0.00%) | 53,500 (0.00%) |
| 2026/07/03 | 420 (+3.19%) | 186,300 (-33.03%) | 2,015,792 (+1.50%) | 2,074,700 (+2.35%) | 53,500 (-2.55%) |
| 2026/07/02 | 407 (+2.52%) | 278,200 (-24.71%) | 1,985,992 (+0.60%) | 2,027,100 (0.00%) | 54,900 (0.00%) |
| 2026/07/01 | 397 (-5.48%) | 369,500 (-46.29%) | 1,974,072 (+6.31%) | 2,027,100 (0.00%) | 54,900 (0.00%) |
| 2026/06/30 | 420 (+6.06%) | 687,900 (+83.83%) | 1,856,973 (-1.49%) | 2,027,100 (0.00%) | 54,900 (0.00%) |
| 2026/06/29 | 396 (+4.49%) | 374,200 (+46.17%) | 1,885,149 (+1.51%) | 2,027,100 (0.00%) | 54,900 (0.00%) |
| 2026/06/26 | 379 (+1.07%) | 256,000 (-20.15%) | 1,857,170 (0.00%) | 2,027,100 (-23.93%) | 54,900 (-1.08%) |
| 2026/06/25 | 375 (-0.27%) | 320,600 (-50.39%) | 1,857,170 (-1.69%) | 2,664,800 (0.00%) | 55,500 (0.00%) |
| 2026/06/24 | 376 (+7.74%) | 646,300 (-56.58%) | 1,889,170 (-1.24%) | 2,664,800 (0.00%) | 55,500 (0.00%) |
| 2026/06/23 | 349 (-7.43%) | 1,488,500 (+49.10%) | 1,912,870 (-9.92%) | 2,664,800 (0.00%) | 55,500 (0.00%) |
| 2026/06/22 | 377 (+1.62%) | 998,300 (-3.90%) | 2,123,495 (+7.20%) | 2,664,800 (0.00%) | 55,500 (0.00%) |
| 2026/06/19 | 371 (+0.27%) | 1,038,800 (-42.08%) | 1,980,829 (+3.17%) | 2,664,800 (+31.39%) | 55,500 (+97.51%) |
| 2026/06/18 | 370 (-11.27%) | 1,793,400 (-58.81%) | 1,920,052 (+13.03%) | 2,028,200 (0.00%) | 28,100 (0.00%) |
| 2026/06/17 | 417 (-0.48%) | 4,353,900 (+355.81%) | 1,698,671 (+22.13%) | 2,028,200 (0.00%) | 28,100 (0.00%) |
| 2026/06/16 | 419 (+3.46%) | 955,200 (+107.65%) | 1,390,896 (+0.23%) | 2,028,200 (0.00%) | 28,100 (0.00%) |
| 2026/06/15 | 405 (0.00%) | 460,000 (+69.99%) | 1,387,696 (+1.06%) | 2,028,200 (0.00%) | 28,100 (0.00%) |
| 2026/06/12 | 405 (-0.98%) | 270,600 (+18.48%) | 1,373,196 (-1.00%) | 2,028,200 (+2.31%) | 28,100 (-3.44%) |
| 2026/06/11 | 409 (+0.49%) | 228,400 (-36.71%) | 1,387,096 (+0.73%) | 1,982,400 (0.00%) | 29,100 (0.00%) |
| 2026/06/10 | 407 (-4.68%) | 360,900 (-18.31%) | 1,377,096 (+0.24%) | 1,982,400 (0.00%) | 29,100 (0.00%) |
| 2026/06/09 | 427 (-9.73%) | 441,800 (+124.83%) | 1,373,796 (+1.23%) | 1,982,400 (0.00%) | 29,100 (0.00%) |
| 2026/06/08 | 473 (-3.27%) | 196,500 (-26.82%) | 1,357,096 (-3.12%) | 1,982,400 (0.00%) | 29,100 (0.00%) |
| 2026/06/05 | 489 (+0.41%) | 268,500 (-19.66%) | 1,400,796 (-2.77%) | 1,982,400 (-20.00%) | 29,100 (-1.02%) |
| 2026/06/04 | 487 (-0.61%) | 334,200 (+38.85%) | 1,440,696 (-2.63%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/06/03 | 490 (-3.92%) | 240,700 (-51.09%) | 1,479,546 (+0.03%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/06/02 | 510 (+2.41%) | 492,100 (+40.72%) | 1,479,146 (-0.01%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/06/01 | 498 (+2.68%) | 349,700 (-2.48%) | 1,479,346 (+0.05%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/05/29 | 485 (-0.61%) | 358,600 (+18.23%) | 1,478,546 (-2.25%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/05/28 | 488 (+0.83%) | 303,300 (-12.19%) | 1,512,546 (-2.90%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/05/27 | 484 (-2.22%) | 345,400 (+58.01%) | 1,557,646 (0.00%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/05/26 | 495 (+1.43%) | 218,600 (-5.16%) | 1,557,646 (-3.31%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/05/25 | 488 (-1.61%) | 230,500 (-12.62%) | 1,611,046 (0.00%) | 2,478,000 (0.00%) | 29,400 (0.00%) |
| 2026/05/22 | 496 (+1.22%) | 263,800 (-58.46%) | 1,611,046 (0.00%) | 2,478,000 (-11.48%) | 29,400 (-16.00%) |
| 2026/05/21 | 490 (+2.94%) | 635,100 (+57.28%) | 1,611,046 (0.00%) | 2,799,300 (0.00%) | 35,000 (0.00%) |
| 2026/05/20 | 476 (-3.05%) | 403,800 (+31.10%) | 1,611,046 (-1.47%) | 2,799,300 (0.00%) | 35,000 (0.00%) |
| 2026/05/19 | 491 (+3.15%) | 308,000 (-0.32%) | 1,635,046 (-3.68%) | 2,799,300 (0.00%) | 35,000 (0.00%) |
| 2026/05/18 | 476 (-0.21%) | 309,000 (+6.81%) | 1,697,546 (-1.71%) | 2,799,300 (0.00%) | 35,000 (0.00%) |
| 2026/05/15 | 477 (+2.14%) | 289,300 (+30.55%) | 1,727,146 (0.00%) | 2,799,300 (-1.84%) | 35,000 (-24.24%) |
| 2026/05/14 | 467 (+0.43%) | 221,600 (+83.29%) | 1,727,146 (-1.36%) | 2,851,900 (0.00%) | 46,200 (0.00%) |
| 2026/05/13 | 465 (+0.65%) | 120,900 (+31.99%) | 1,750,946 (0.00%) | 2,851,900 (0.00%) | 46,200 (0.00%) |
| 2026/05/12 | 462 (-0.43%) | 91,600 (-54.02%) | 1,750,946 (0.00%) | 2,851,900 (0.00%) | 46,200 (0.00%) |
| 2026/05/11 | 464 (+0.87%) | 199,200 (-19.09%) | 1,750,946 (+75.02%) | 2,851,900 (0.00%) | 46,200 (0.00%) |
| 2026/05/08 | 460 (+2.68%) | 246,200 (+20.86%) | 1,000,398 (0.00%) | 2,851,900 (0.00%) | 46,200 (0.00%) |
| 2026/05/07 | 448 (+0.67%) | 203,700 (+29.99%) | 1,000,398 (-1.31%) | 2,851,900 (0.00%) | 46,200 (0.00%) |
| 2026/05/01 | 445 (+1.83%) | 156,700 (-25.84%) | 1,013,698 (-1.35%) | 2,851,900 (+459.42%) | 46,200 (+25.89%) |
| 2026/04/30 | 437 | 211,300 | 1,027,598 | 509,800 | 36,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 191,197 / 0.43% -47,400 (-19.87%) / △0.11pt | 59,990 / 0.41% | 218,569 / 0.49% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 248,642 / 0.56% -17,500 (-6.58%) / △0.04pt | 213,636 / 0.48% |
| 2026/10/23 | 238,597 / 0.54% +25,000 (+11.70%) / +0.06pt | 59,990 / 0.41% | 218,569 / 0.49% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 266,142 / 0.60% +6,200 (+2.39%) / +0.01pt | 213,636 / 0.48% |
| 2026/10/22 | 213,597 / 0.48% -77,500 (-26.62%) / △0.18pt | 59,990 / 0.41% | 218,569 / 0.49% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 259,942 / 0.59% -15,800 (-5.73%) / △0.04pt | 213,636 / 0.48% |
| 2026/10/16 | 291,097 / 0.66% -51,600 (-15.06%) / △0.12pt | 59,990 / 0.41% | 218,569 / 0.49% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 275,742 / 0.63% | 213,636 / 0.48% |
| 2026/10/15 | 342,697 / 0.78% -18,500 (-5.12%) / △0.04pt | 59,990 / 0.41% | 218,569 / 0.49% -41,500 (-15.96%) / △0.10pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 275,742 / 0.63% +51,500 (+22.97%) / +0.12pt | 213,636 / 0.48% |
| 2026/10/14 | 361,197 / 0.82% +46,000 (+14.59%) / +0.10pt | 59,990 / 0.41% | 260,069 / 0.59% -44,500 (-14.61%) / △0.10pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 224,242 / 0.51% | 213,636 / 0.48% |
| 2026/10/13 | 315,197 / 0.72% +16,800 (+5.63%) / +0.04pt | 59,990 / 0.41% | 304,569 / 0.69% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 224,242 / 0.51% +58,300 (+35.13%) / +0.14pt | 213,636 / 0.48% |
| 2026/10/09 | 298,397 / 0.68% | 59,990 / 0.41% | 304,569 / 0.69% -14,700 (-4.60%) / △0.03pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/10/06 | 298,397 / 0.68% +40,300 (+15.61%) / +0.09pt | 59,990 / 0.41% | 319,269 / 0.72% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/09/29 | 258,097 / 0.59% | 59,990 / 0.41% | 319,269 / 0.72% +15,600 (+5.14%) / +0.03pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/09/25 | 258,097 / 0.59% | 59,990 / 0.41% | 303,669 / 0.69% -2,900 (-0.95%) / △0.01pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/09/24 | 258,097 / 0.59% | 59,990 / 0.41% | 306,569 / 0.70% +12,200 (+4.14%) / +0.03pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/09/18 | 258,097 / 0.59% -34,700 (-11.85%) / △0.07pt | 59,990 / 0.41% | 294,369 / 0.67% -12,600 (-4.10%) / △0.03pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/09/16 | 292,797 / 0.66% -37,600 (-11.38%) / △0.09pt | 59,990 / 0.41% | 306,969 / 0.70% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% | 213,636 / 0.48% |
| 2026/09/11 | 330,397 / 0.75% | 59,990 / 0.41% | 306,969 / 0.70% +3,300 (+1.09%) / +0.01pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 165,942 / 0.37% -59,600 (-26.43%) / △0.14pt | 213,636 / 0.48% |
| 2026/09/09 | 330,397 / 0.75% -31,600 (-8.73%) / △0.07pt | 59,990 / 0.41% | 303,669 / 0.69% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 225,542 / 0.51% | 213,636 / 0.48% |
| 2026/09/07 | 361,997 / 0.82% +13,400 (+3.84%) / +0.03pt | 59,990 / 0.41% | 303,669 / 0.69% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 225,542 / 0.51% | 213,636 / 0.48% |
| 2026/09/04 | 348,597 / 0.79% -1,900 (-0.54%) / △0.01pt | 59,990 / 0.41% | 303,669 / 0.69% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 225,542 / 0.51% | 213,636 / 0.48% |
| 2026/09/03 | 350,497 / 0.80% +17,400 (+5.22%) / +0.04pt | 59,990 / 0.41% | 303,669 / 0.69% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 225,542 / 0.51% | 213,636 / 0.48% |
| 2026/09/02 | 333,097 / 0.76% +45,800 (+15.94%) / +0.11pt | 59,990 / 0.41% | 303,669 / 0.69% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 225,542 / 0.51% | 213,636 / 0.48% |
| 2026/08/31 | 287,297 / 0.65% -60,100 (-17.30%) / △0.14pt | 59,990 / 0.41% | 303,669 / 0.69% -48,600 (-13.80%) / △0.11pt | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% | 225,542 / 0.51% +25,300 (+12.63%) / +0.06pt | 213,636 / 0.48% |
| 2026/08/28 | 347,397 / 0.79% -89,803 (-20.54%) / △0.20pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 246,000 / 0.56% -17,200 (-6.53%) / △0.04pt | 200,242 / 0.45% | 213,636 / 0.48% |
| 2026/08/25 | 437,200 / 0.99% +172,100 (+64.92%) / +0.39pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 263,200 / 0.60% | 200,242 / 0.45% -184,300 (-47.93%) / △0.42pt | 213,636 / 0.48% |
| 2026/08/24 | 265,100 / 0.60% +38,800 (+17.15%) / +0.09pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 263,200 / 0.60% | 384,542 / 0.87% -50,100 (-11.53%) / △0.12pt | 213,636 / 0.48% |
| 2026/08/21 | 226,300 / 0.51% | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 263,200 / 0.60% | 434,642 / 0.99% | 213,636 / 0.48% -41,900 (-16.40%) / △0.10pt |
| 2026/08/17 | 226,300 / 0.51% +14,900 (+7.05%) / +0.03pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 263,200 / 0.60% | 434,642 / 0.99% | 255,536 / 0.58% |
| 2026/08/13 | 211,400 / 0.48% -26,100 (-10.99%) / △0.06pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 263,200 / 0.60% +23,900 (+9.99%) / +0.06pt | 434,642 / 0.99% -44,700 (-9.33%) / △0.10pt | 255,536 / 0.58% |
| 2026/08/12 | 237,500 / 0.54% | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | 239,300 / 0.54% +239,300 / +0.54% | 479,342 / 1.09% | 255,536 / 0.58% -30,500 (-10.66%) / △0.07pt |
| 2026/08/07 | 237,500 / 0.54% | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | - | 479,342 / 1.09% -29,900 (-5.87%) / △0.07pt | 286,036 / 0.65% |
| 2026/08/04 | 237,500 / 0.54% | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | - | 509,242 / 1.16% -95,800 (-15.83%) / △0.22pt | 286,036 / 0.65% |
| 2026/08/03 | 237,500 / 0.54% +22,800 (+10.62%) / +0.05pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | - | 605,042 / 1.38% | 286,036 / 0.65% |
| 2026/07/31 | 214,700 / 0.49% -11,200 (-4.96%) / △0.02pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | - | 605,042 / 1.38% | 286,036 / 0.65% |
| 2026/07/30 | 225,900 / 0.51% -69,600 (-23.55%) / △0.16pt | 59,990 / 0.41% | 352,269 / 0.80% | 127,800 / 0.87% | 218,244 / 0.49% | - | 605,042 / 1.38% | 286,036 / 0.65% |
| 2026/07/28 | 295,500 / 0.67% | 59,990 / 0.41% | 352,269 / 0.80% +23,000 (+6.99%) / +0.05pt | 127,800 / 0.87% | 218,244 / 0.49% | - | 605,042 / 1.38% -29,100 (-4.59%) / △0.06pt | 286,036 / 0.65% |
| 2026/07/27 | 295,500 / 0.67% -36,900 (-11.10%) / △0.08pt | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 218,244 / 0.49% | - | 634,142 / 1.44% | 286,036 / 0.65% |
| 2026/07/23 | 332,400 / 0.75% | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 218,244 / 0.49% -29,820 (-12.02%) / △0.07pt | - | 634,142 / 1.44% | 286,036 / 0.65% +24,800 (+9.49%) / +0.06pt |
| 2026/07/21 | 332,400 / 0.75% | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 248,064 / 0.56% -52,536 (-17.48%) / △0.12pt | - | 634,142 / 1.44% -55,100 (-7.99%) / △0.13pt | 261,236 / 0.59% |
| 2026/07/16 | 332,400 / 0.75% +64,500 (+24.08%) / +0.14pt | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 300,600 / 0.68% -11,231 (-3.60%) / △0.03pt | - | 689,242 / 1.57% | 261,236 / 0.59% |
| 2026/07/10 | 267,900 / 0.61% | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 311,831 / 0.71% +13,418 (+4.50%) / +0.03pt | - | 689,242 / 1.57% | 261,236 / 0.59% |
| 2026/07/09 | 267,900 / 0.61% +44,500 (+19.92%) / +0.10pt | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 298,413 / 0.68% -10,062 (-3.26%) / △0.02pt | - | 689,242 / 1.57% | 261,236 / 0.59% |
| 2026/07/08 | 223,400 / 0.51% | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 308,475 / 0.70% | - | 689,242 / 1.57% -31,000 (-4.30%) / △0.07pt | 261,236 / 0.59% |
| 2026/07/07 | 223,400 / 0.51% | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 308,475 / 0.70% +14,620 (+4.98%) / +0.03pt | - | 720,242 / 1.64% | 261,236 / 0.59% |
| 2026/07/03 | 223,400 / 0.51% +58,300 (+35.31%) / +0.14pt | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 293,855 / 0.67% | - | 720,242 / 1.64% -28,500 (-3.81%) / △0.07pt | 261,236 / 0.59% |
| 2026/07/02 | 165,100 / 0.37% | 59,990 / 0.41% | 329,269 / 0.75% | 127,800 / 0.87% | 293,855 / 0.67% | - | 748,742 / 1.71% +11,920 (+1.62%) / +0.03pt | 261,236 / 0.59% |
| 2026/07/01 | 165,100 / 0.37% | 59,990 / 0.41% | 329,269 / 0.75% +66,280 (+25.20%) / +0.15pt | 127,800 / 0.87% | 293,855 / 0.67% +50,819 (+20.91%) / +0.12pt | - | 736,822 / 1.68% | 261,236 / 0.59% |
| 2026/06/30 | 165,100 / 0.37% | 59,990 / 0.41% | 262,989 / 0.60% | 127,800 / 0.87% | 243,036 / 0.55% -28,176 (-10.39%) / △0.07pt | - | 736,822 / 1.68% | 261,236 / 0.59% |
| 2026/06/29 | 165,100 / 0.37% | 59,990 / 0.41% | 262,989 / 0.60% | 127,800 / 0.87% | 271,212 / 0.62% +27,979 (+11.50%) / +0.07pt | - | 736,822 / 1.68% | 261,236 / 0.59% |
| 2026/06/25 | 165,100 / 0.37% | 59,990 / 0.41% | 262,989 / 0.60% | 127,800 / 0.87% | 243,233 / 0.55% | - | 736,822 / 1.68% -32,000 (-4.16%) / △0.07pt | 261,236 / 0.59% |
| 2026/06/24 | 165,100 / 0.37% | 59,990 / 0.41% | 262,989 / 0.60% +30,800 (+13.27%) / +0.07pt | 127,800 / 0.87% | 243,233 / 0.55% | - | 768,822 / 1.75% -54,500 (-6.62%) / △0.13pt | 261,236 / 0.59% |
| 2026/06/23 | 165,100 / 0.37% | 59,990 / 0.41% | 232,189 / 0.53% | 127,800 / 0.87% | 243,233 / 0.55% -114,025 (-31.92%) / △0.26pt | - | 823,322 / 1.88% -96,600 (-10.50%) / △0.22pt | 261,236 / 0.59% |
| 2026/06/22 | 165,100 / 0.37% | 59,990 / 0.41% | 232,189 / 0.53% +159,766 (+220.60%) / +0.04pt | 127,800 / 0.87% -17,100 (-11.80%) / △0.12pt | 357,258 / 0.81% | - | 919,922 / 2.10% | 261,236 / 0.59% |
| 2026/06/19 | 165,100 / 0.37% | 59,990 / 0.41% | 72,423 / 0.49% | 144,900 / 0.99% +14,700 (+11.29%) / +0.10pt | 357,258 / 0.81% +33,877 (+10.48%) / +0.08pt | - | 919,922 / 2.10% +12,200 (+1.34%) / +0.03pt | 261,236 / 0.59% |
| 2026/06/18 | 165,100 / 0.37% -122,600 (-42.61%) / △0.28pt | 59,990 / 0.41% | 72,423 / 0.49% | 130,200 / 0.89% -15,100 (-10.39%) / △0.10pt | 323,381 / 0.73% +323,381 / +0.73% | - | 907,722 / 2.07% +35,700 (+4.09%) / +0.08pt | 261,236 / 0.59% |
| 2026/06/17 | 287,700 / 0.65% +244,575 (+567.13%) / +0.36pt | 59,990 / 0.41% | 72,423 / 0.49% | 145,300 / 0.99% +17,300 (+13.52%) / +0.12pt | - | - | 872,022 / 1.99% +45,900 (+5.56%) / +0.11pt | 261,236 / 0.59% |
| 2026/06/16 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 128,000 / 0.87% +3,200 (+2.56%) / +0.02pt | - | - | 826,122 / 1.88% | 261,236 / 0.59% |
| 2026/06/15 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 124,800 / 0.85% +14,500 (+13.15%) / +0.10pt | - | - | 826,122 / 1.88% | 261,236 / 0.59% |
| 2026/06/12 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 110,300 / 0.75% +4,400 (+4.15%) / +0.03pt | - | - | 826,122 / 1.88% -18,300 (-2.17%) / △0.05pt | 261,236 / 0.59% |
| 2026/06/11 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 105,900 / 0.72% +10,000 (+10.43%) / +0.07pt | - | - | 844,422 / 1.93% | 261,236 / 0.59% |
| 2026/06/10 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 95,900 / 0.65% +3,300 (+3.56%) / +0.02pt | - | - | 844,422 / 1.93% | 261,236 / 0.59% |
| 2026/06/09 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 92,600 / 0.63% -900 (-0.96%) / △0.01pt | - | - | 844,422 / 1.93% +17,600 (+2.13%) / +0.04pt | 261,236 / 0.59% |
| 2026/06/08 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,500 / 0.64% +700 (+0.75%) / +0.01pt | - | - | 826,822 / 1.89% -44,400 (-5.10%) / △0.10pt | 261,236 / 0.59% |
| 2026/06/05 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 92,800 / 0.63% -300 (-0.32%) / 0.00pt | - | - | 871,222 / 1.99% | 261,236 / 0.59% -39,600 (-13.16%) / △0.09pt |
| 2026/06/04 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,100 / 0.63% +500 (+0.54%) / 0.00pt | - | - | 871,222 / 1.99% -39,350 (-4.32%) / △0.09pt | 300,836 / 0.68% |
| 2026/06/03 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 92,600 / 0.63% +400 (+0.43%) / 0.00pt | - | - | 910,572 / 2.08% | 300,836 / 0.68% |
| 2026/06/02 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 92,200 / 0.63% -200 (-0.22%) / 0.00pt | - | - | 910,572 / 2.08% | 300,836 / 0.68% |
| 2026/06/01 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 92,400 / 0.63% +800 (+0.87%) / +0.01pt | - | - | 910,572 / 2.08% | 300,836 / 0.68% |
| 2026/05/29 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 91,600 / 0.62% +2,800 (+3.15%) / +0.02pt | - | - | 910,572 / 2.08% -36,800 (-3.88%) / △0.08pt | 300,836 / 0.68% |
| 2026/05/28 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 88,800 / 0.60% -4,500 (-4.82%) / △0.03pt | - | - | 947,372 / 2.16% -40,600 (-4.11%) / △0.09pt | 300,836 / 0.68% |
| 2026/05/26 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% | - | - | 987,972 / 2.25% -53,400 (-5.13%) / △0.13pt | 300,836 / 0.68% |
| 2026/05/20 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% | - | - | 1,041,372 / 2.38% -24,000 (-2.25%) / △0.05pt | 300,836 / 0.68% |
| 2026/05/19 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% | - | - | 1,065,372 / 2.43% -62,500 (-5.54%) / △0.14pt | 300,836 / 0.68% |
| 2026/05/18 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% | - | - | 1,127,872 / 2.57% | 300,836 / 0.68% -29,600 (-8.96%) / △0.07pt |
| 2026/05/14 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% | - | - | 1,127,872 / 2.57% -23,800 (-2.07%) / △0.06pt | 330,436 / 0.75% |
| 2026/05/11 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% | - | - | 1,151,672 / 2.63% +750,548 (+187.11%) / △0.12pt | 330,436 / 0.75% |
| 2026/05/07 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 93,300 / 0.63% -13,300 (-12.48%) / △0.10pt | - | - | 401,124 / 2.75% | 330,436 / 0.75% |
| 2026/05/01 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 106,600 / 0.73% -13,900 (-11.54%) / △0.09pt | - | - | 401,124 / 2.75% | 330,436 / 0.75% |
| 2026/04/30 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 120,500 / 0.82% -10,300 (-7.87%) / △0.07pt | - | - | 401,124 / 2.75% +13,400 (+3.46%) / +0.10pt | 330,436 / 0.75% |
| 2026/04/28 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 130,800 / 0.89% -600 (-0.46%) / △0.01pt | - | - | 387,724 / 2.65% | 330,436 / 0.75% -600 (-0.18%) / △1.52pt |
| 2026/04/27 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | 131,400 / 0.90% +131,400 / +0.90% | - | - | 387,724 / 2.65% | 331,036 / 2.27% +219,624 (+197.13%) / +1.51pt |
| 2026/04/16 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 387,724 / 2.65% -17,400 (-4.29%) / △0.12pt | 111,412 / 0.76% |
| 2026/04/13 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 405,124 / 2.77% -15,640 (-3.72%) / △0.11pt | 111,412 / 0.76% |
| 2026/04/09 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 420,764 / 2.88% -8,100 (-1.89%) / △0.06pt | 111,412 / 0.76% +21,200 (+23.50%) / +0.15pt |
| 2026/04/08 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 428,864 / 2.94% | 90,212 / 0.61% +11,000 (+13.89%) / +0.07pt |
| 2026/04/03 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 428,864 / 2.94% +16,200 (+3.93%) / +0.11pt | 79,212 / 0.54% |
| 2026/04/02 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 412,664 / 2.83% +26,600 (+6.89%) / +0.19pt | 79,212 / 0.54% |
| 2026/04/01 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 386,064 / 2.64% +23,750 (+6.56%) / +0.16pt | 79,212 / 0.54% |
| 2026/03/31 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 362,314 / 2.48% +16,000 (+4.62%) / +0.11pt | 79,212 / 0.54% |
| 2026/03/30 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 346,314 / 2.37% +35,671 (+11.48%) / +0.24pt | 79,212 / 0.54% +27,700 (+53.77%) / +0.19pt |
| 2026/03/26 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% | - | - | - | 310,643 / 2.13% +8,900 (+2.95%) / +0.07pt | 51,512 / 0.35% |
| 2026/03/25 | 43,125 / 0.29% | 59,990 / 0.41% | 72,423 / 0.49% -6,200 (-7.89%) / △0.04pt | - | - | - | 301,743 / 2.06% +11,000 (+3.78%) / +0.07pt | 51,512 / 0.35% |
| 2026/03/24 | 43,125 / 0.29% | 59,990 / 0.41% | 78,623 / 0.53% | - | - | - | 290,743 / 1.99% -2,200 (-0.75%) / △0.01pt | 51,512 / 0.35% |
| 2026/03/23 | 43,125 / 0.29% | 59,990 / 0.41% -41,000 (-40.60%) / △0.28pt | 78,623 / 0.53% | - | - | - | 292,943 / 2.00% +18,200 (+6.62%) / +0.12pt | 51,512 / 0.35% |
| 2026/03/19 | 43,125 / 0.29% | 100,990 / 0.69% -7,200 (-6.65%) / △0.05pt | 78,623 / 0.53% +78,623 / +0.53% | - | - | - | 274,743 / 1.88% +38,000 (+16.05%) / +0.26pt | 51,512 / 0.35% |
| 2026/03/18 | 43,125 / 0.29% | 108,190 / 0.74% +19,700 (+22.26%) / +0.14pt | - | - | - | - | 236,743 / 1.62% +63,800 (+36.89%) / +0.44pt | 51,512 / 0.35% -35,000 (-40.46%) / △0.24pt |
| 2026/03/17 | 43,125 / 0.29% | 88,490 / 0.60% | - | - | - | - | 172,943 / 1.18% +55,600 (+47.38%) / +0.38pt | 86,512 / 0.59% |
| 2026/03/16 | 43,125 / 0.29% | 88,490 / 0.60% +10,296 (+13.17%) / +0.07pt | - | - | - | - | 117,343 / 0.80% | 86,512 / 0.59% |
| 2026/03/13 | 43,125 / 0.29% | 78,194 / 0.53% | - | - | - | - | 117,343 / 0.80% +5,600 (+5.01%) / +0.04pt | 86,512 / 0.59% |
| 2026/03/11 | 43,125 / 0.29% | 78,194 / 0.53% | - | - | - | - | 111,743 / 0.76% +10,600 (+10.48%) / +0.07pt | 86,512 / 0.59% |
| 2026/03/10 | 43,125 / 0.29% | 78,194 / 0.53% +23,600 (+43.23%) / +0.16pt | - | - | - | - | 101,143 / 0.69% -10,621 (-9.50%) / △0.07pt | 86,512 / 0.59% |
| 2026/03/04 | 43,125 / 0.29% | 54,594 / 0.37% | - | - | - | - | 111,764 / 0.76% -8,800 (-7.30%) / △0.06pt | 86,512 / 0.59% |
| 2026/03/03 | 43,125 / 0.29% | 54,594 / 0.37% | - | - | - | - | 120,564 / 0.82% -14,400 (-10.67%) / △0.10pt | 86,512 / 0.59% |
| 2026/03/02 | 43,125 / 0.29% | 54,594 / 0.37% | - | - | - | - | 134,964 / 0.92% +5,200 (+4.01%) / +0.03pt | 86,512 / 0.59% |
| 2026/02/27 | 43,125 / 0.29% | 54,594 / 0.37% -27,300 (-33.34%) / △0.19pt | - | - | - | - | 129,764 / 0.89% | 86,512 / 0.59% |
| 2026/02/26 | 43,125 / 0.29% | 81,894 / 0.56% -10,200 (-11.08%) / △0.07pt | - | - | - | - | 129,764 / 0.89% | 86,512 / 0.59% |
| 2026/02/25 | 43,125 / 0.29% | 92,094 / 0.63% -32,800 (-26.26%) / △0.22pt | - | - | - | - | 129,764 / 0.89% | 86,512 / 0.59% |
| 2026/02/24 | 43,125 / 0.29% | 124,894 / 0.85% +22,200 (+21.62%) / +0.15pt | - | - | - | - | 129,764 / 0.89% | 86,512 / 0.59% |
| 2026/02/13 | 43,125 / 0.29% | 102,694 / 0.70% | - | - | - | - | 129,764 / 0.89% | 86,512 / 0.59% -2,100 (-2.37%) / △0.01pt |
| 2026/02/12 | 43,125 / 0.29% | 102,694 / 0.70% | - | - | - | - | 129,764 / 0.89% +27,400 (+26.77%) / +0.19pt | 88,612 / 0.60% |
| 2026/02/10 | 43,125 / 0.29% | 102,694 / 0.70% +7,700 (+8.11%) / +0.05pt | - | - | - | - | 102,364 / 0.70% +14,000 (+15.84%) / +0.10pt | 88,612 / 0.60% |
| 2026/02/06 | 43,125 / 0.29% | 94,994 / 0.65% -33,700 (-26.19%) / △0.23pt | - | - | - | - | 88,364 / 0.60% | 88,612 / 0.60% |
| 2026/02/03 | 43,125 / 0.29% | 128,694 / 0.88% -11,400 (-8.14%) / △0.08pt | - | - | - | - | 88,364 / 0.60% +12,000 (+15.71%) / +0.08pt | 88,612 / 0.60% |
| 2026/01/28 | 43,125 / 0.29% | 140,094 / 0.96% | - | - | - | - | 76,364 / 0.52% +8,100 (+11.87%) / +0.06pt | 88,612 / 0.60% |
| 2026/01/27 | 43,125 / 0.29% | 140,094 / 0.96% -19,900 (-12.44%) / △0.13pt | - | - | - | - | 68,264 / 0.46% | 88,612 / 0.60% |
| 2026/01/26 | 43,125 / 0.29% | 159,994 / 1.09% | - | - | - | - | 68,264 / 0.46% | 88,612 / 0.60% +2,500 (+2.90%) / +0.01pt |
| 2026/01/23 | 43,125 / 0.29% | 159,994 / 1.09% | - | - | - | - | 68,264 / 0.46% | 86,112 / 0.59% -61,900 (-41.82%) / △0.42pt |
| 2026/01/22 | 43,125 / 0.29% | 159,994 / 1.09% -13,800 (-7.94%) / △0.10pt | - | - | - | - | 68,264 / 0.46% | 148,012 / 1.01% -63,000 (-29.86%) / △0.43pt |
| 2026/01/21 | 43,125 / 0.29% | 173,794 / 1.19% | - | - | - | - | 68,264 / 0.46% | 211,012 / 1.44% -9,100 (-4.13%) / △0.06pt |
| 2026/01/20 | 43,125 / 0.29% | 173,794 / 1.19% -4,300 (-2.41%) / △0.03pt | - | - | - | - | 68,264 / 0.46% | 220,112 / 1.50% |
| 2026/01/19 | 43,125 / 0.29% | 178,094 / 1.22% +17,700 (+11.04%) / +0.12pt | - | - | - | - | 68,264 / 0.46% | 220,112 / 1.50% |
| 2026/01/14 | 43,125 / 0.29% | 160,394 / 1.10% +1,500 (+0.94%) / +0.02pt | - | - | - | - | 68,264 / 0.46% | 220,112 / 1.50% +1,500 (+0.69%) / +0.01pt |
| 2026/01/08 | 43,125 / 0.29% | 158,894 / 1.08% -14,000 (-8.10%) / △0.10pt | - | - | - | - | 68,264 / 0.46% | 218,612 / 1.49% |
| 2026/01/07 | 43,125 / 0.29% | 172,894 / 1.18% | - | - | - | - | 68,264 / 0.46% | 218,612 / 1.49% -2,700 (-1.22%) / △0.02pt |
| 2026/01/06 | 43,125 / 0.29% | 172,894 / 1.18% -15,600 (-8.28%) / △0.11pt | - | - | - | - | 68,264 / 0.46% | 221,312 / 1.51% |
| 2025/12/30 | 43,125 / 0.29% | 188,494 / 1.29% -14,900 (-7.33%) / △0.10pt | - | - | - | - | 68,264 / 0.46% | 221,312 / 1.51% |
| 2025/12/26 | 43,125 / 0.29% | 203,394 / 1.39% -28,500 (-12.29%) / △0.20pt | - | - | - | - | 68,264 / 0.46% | 221,312 / 1.51% -18,800 (-7.83%) / △0.13pt |
| 2025/12/25 | 43,125 / 0.29% | 231,894 / 1.59% | - | - | - | - | 68,264 / 0.46% | 240,112 / 1.64% -9,400 (-3.77%) / △0.07pt |
| 2025/12/23 | 43,125 / 0.29% | 231,894 / 1.59% -8,500 (-3.54%) / △0.05pt | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/17 | 43,125 / 0.29% -75,700 (-63.71%) / △0.52pt | 240,394 / 1.64% +26,900 (+12.60%) / +0.18pt | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/16 | 118,825 / 0.81% +51,600 (+76.76%) / +0.35pt | 213,494 / 1.46% +37,658 (+21.42%) / +0.26pt | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/10 | 67,225 / 0.46% -6,600 (-8.94%) / △0.04pt | 175,836 / 1.20% | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/09 | 73,825 / 0.50% +6,100 (+9.01%) / +0.04pt | 175,836 / 1.20% | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/08 | 67,725 / 0.46% -6,100 (-8.26%) / △0.04pt | 175,836 / 1.20% | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/05 | 73,825 / 0.50% +8,800 (+13.53%) / +0.06pt | 175,836 / 1.20% | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/12/01 | 65,025 / 0.44% | 175,836 / 1.20% +3,700 (+2.15%) / +0.02pt | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/11/26 | 65,025 / 0.44% | 172,136 / 1.18% -3,900 (-2.22%) / △0.02pt | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% |
| 2025/11/21 | 65,025 / 0.44% | 176,036 / 1.20% | - | - | - | - | 68,264 / 0.46% | 249,512 / 1.71% +12,500 (+5.27%) / +0.09pt |
| 2025/11/17 | 65,025 / 0.44% | 176,036 / 1.20% | - | - | - | - | 68,264 / 0.46% | 237,012 / 1.62% +16,400 (+7.43%) / +0.11pt |
| 2025/11/11 | 65,025 / 0.44% | 176,036 / 1.20% +11,900 (+7.25%) / +0.08pt | - | - | - | - | 68,264 / 0.46% -19,000 (-21.77%) / △0.13pt | 220,612 / 1.51% |
| 2025/11/06 | 65,025 / 0.44% | 164,136 / 1.12% | - | - | - | - | 87,264 / 0.59% -7,800 (-8.20%) / △0.06pt | 220,612 / 1.51% |
| 2025/11/05 | 65,025 / 0.44% | 164,136 / 1.12% | - | - | - | - | 95,064 / 0.65% -16,300 (-14.64%) / △0.11pt | 220,612 / 1.51% |
| 2025/11/04 | 65,025 / 0.44% | 164,136 / 1.12% | - | - | - | - | 111,364 / 0.76% -16,500 (-12.90%) / △0.11pt | 220,612 / 1.51% |
| 2025/10/31 | 65,025 / 0.44% | 164,136 / 1.12% | - | - | - | - | 127,864 / 0.87% -21,050 (-14.14%) / △0.15pt | 220,612 / 1.51% |
| 2025/10/30 | 65,025 / 0.44% | 164,136 / 1.12% +4,900 (+3.08%) / +0.03pt | - | - | - | - | 148,914 / 1.02% -16,800 (-10.14%) / △0.11pt | 220,612 / 1.51% |
| 2025/10/29 | 65,025 / 0.44% | 159,236 / 1.09% -25,400 (-13.76%) / △0.17pt | - | - | - | - | 165,714 / 1.13% -20,200 (-10.87%) / △0.14pt | 220,612 / 1.51% |
| 2025/10/27 | 65,025 / 0.44% | 184,636 / 1.26% +12,800 (+7.45%) / +0.09pt | - | - | - | - | 185,914 / 1.27% | 220,612 / 1.51% |
| 2025/10/24 | 65,025 / 0.44% | 171,836 / 1.17% | - | - | - | - | 185,914 / 1.27% -16,200 (-8.02%) / △0.11pt | 220,612 / 1.51% |
| 2025/10/22 | 65,025 / 0.44% | 171,836 / 1.17% -5,000 (-2.83%) / △0.04pt | - | - | - | - | 202,114 / 1.38% | 220,612 / 1.51% |
| 2025/10/21 | 65,025 / 0.44% | 176,836 / 1.21% | - | - | - | - | 202,114 / 1.38% -14,600 (-6.74%) / △0.10pt | 220,612 / 1.51% |
| 2025/10/20 | 65,025 / 0.44% | 176,836 / 1.21% +16,400 (+10.22%) / +0.11pt | - | - | - | - | 216,714 / 1.48% | 220,612 / 1.51% +10,900 (+5.20%) / +0.08pt |
| 2025/10/17 | 65,025 / 0.44% | 160,436 / 1.10% | - | - | - | - | 216,714 / 1.48% -12,900 (-5.62%) / △0.09pt | 209,712 / 1.43% |
| 2025/10/15 | 65,025 / 0.44% | 160,436 / 1.10% +10,100 (+6.72%) / +0.07pt | - | - | - | - | 229,614 / 1.57% -32,000 (-12.23%) / △0.22pt | 209,712 / 1.43% |
| 2025/10/14 | 65,025 / 0.44% -15,200 (-18.95%) / △0.11pt | 150,336 / 1.03% | - | - | - | - | 261,614 / 1.79% | 209,712 / 1.43% |
| 2025/10/10 | 80,225 / 0.55% +10,300 (+14.73%) / +0.08pt | 150,336 / 1.03% | - | - | - | - | 261,614 / 1.79% -12,100 (-4.42%) / △0.08pt | 209,712 / 1.43% |
| 2025/10/09 | 69,925 / 0.47% -5,000 (-6.67%) / △0.04pt | 150,336 / 1.03% +10,000 (+7.13%) / +0.07pt | - | - | - | - | 273,714 / 1.87% -13,000 (-4.53%) / △0.09pt | 209,712 / 1.43% |
| 2025/10/08 | 74,925 / 0.51% +20,319 (+37.21%) / +0.14pt | 140,336 / 0.96% | - | - | - | - | 286,714 / 1.96% +24,400 (+9.30%) / +0.17pt | 209,712 / 1.43% |
| 2025/10/07 | 54,606 / 0.37% | 140,336 / 0.96% -9,600 (-6.40%) / △0.06pt | - | - | - | - | 262,314 / 1.79% -14,500 (-5.24%) / △0.10pt | 209,712 / 1.43% |
| 2025/10/06 | 54,606 / 0.37% | 149,936 / 1.02% | - | - | - | - | 276,814 / 1.89% | 209,712 / 1.43% +20,200 (+10.66%) / +0.14pt |
| 2025/10/03 | 54,606 / 0.37% | 149,936 / 1.02% | - | - | - | - | 276,814 / 1.89% -11,900 (-4.12%) / △0.09pt | 189,512 / 1.29% |
| 2025/10/02 | 54,606 / 0.37% | 149,936 / 1.02% +5,700 (+3.95%) / +0.04pt | - | - | - | - | 288,714 / 1.98% -16,700 (-5.47%) / △0.11pt | 189,512 / 1.29% |
| 2025/10/01 | 54,606 / 0.37% | 144,236 / 0.98% -5,600 (-3.74%) / △0.04pt | - | - | - | - | 305,414 / 2.09% | 189,512 / 1.29% |
| 2025/09/30 | 54,606 / 0.37% | 149,836 / 1.02% +8,079 (+5.70%) / +0.05pt | - | - | - | - | 305,414 / 2.09% -3,900 (-1.26%) / △0.03pt | 189,512 / 1.29% |
| 2025/09/29 | 54,606 / 0.37% | 141,757 / 0.97% | - | - | - | - | 309,314 / 2.12% -17,950 (-5.48%) / △0.12pt | 189,512 / 1.29% |
| 2025/09/26 | 54,606 / 0.37% | 141,757 / 0.97% +18,200 (+14.73%) / +0.13pt | - | - | - | - | 327,264 / 2.24% -39,400 (-10.75%) / △0.27pt | 189,512 / 1.29% |
| 2025/09/25 | 54,606 / 0.37% | 123,557 / 0.84% -20,200 (-14.05%) / △0.14pt | - | - | - | - | 366,664 / 2.51% +7,400 (+2.06%) / +0.05pt | 189,512 / 1.29% |
| 2025/09/24 | 54,606 / 0.37% | 143,757 / 0.98% | - | - | - | - | 359,264 / 2.46% +13,000 (+3.75%) / +0.09pt | 189,512 / 1.29% |
| 2025/09/22 | 54,606 / 0.37% | 143,757 / 0.98% -5,500 (-3.68%) / △0.04pt | - | - | - | - | 346,264 / 2.37% | 189,512 / 1.29% |
| 2025/09/19 | 54,606 / 0.37% | 149,257 / 1.02% -32,200 (-17.75%) / △0.22pt | - | - | - | - | 346,264 / 2.37% +39,500 (+12.88%) / +0.27pt | 189,512 / 1.29% |
| 2025/09/18 | 54,606 / 0.37% | 181,457 / 1.24% | - | - | - | - | 306,764 / 2.10% +54,800 (+21.75%) / +0.38pt | 189,512 / 1.29% |
| 2025/09/17 | 54,606 / 0.37% | 181,457 / 1.24% +10,700 (+6.27%) / +0.07pt | - | - | - | - | 251,964 / 1.72% +151,500 (+150.80%) / +1.04pt | 189,512 / 1.29% |
| 2025/09/16 | 54,606 / 0.37% | 170,757 / 1.17% +26,200 (+18.12%) / +0.18pt | - | - | - | - | 100,464 / 0.68% +36,400 (+56.82%) / +0.25pt | 189,512 / 1.29% |
| 2025/09/08 | 54,606 / 0.37% | 144,557 / 0.99% +26,200 (+22.14%) / +0.18pt | - | - | - | - | 64,064 / 0.43% | 189,512 / 1.29% -200 (-0.11%) / △0.01pt |
| 2025/09/05 | 54,606 / 0.37% | 118,357 / 0.81% | - | - | - | - | 64,064 / 0.43% | 189,712 / 1.30% +2,900 (+1.55%) / +0.02pt |
| 2025/09/02 | 54,606 / 0.37% | 118,357 / 0.81% +17,100 (+16.89%) / +0.12pt | - | - | - | - | 64,064 / 0.43% | 186,812 / 1.28% |
| 2025/09/01 | 54,606 / 0.37% | 101,257 / 0.69% -1,800 (-1.75%) / △0.01pt | - | - | - | - | 64,064 / 0.43% | 186,812 / 1.28% |
| 2025/08/29 | 54,606 / 0.37% | 103,057 / 0.70% +3,800 (+3.83%) / +0.02pt | - | - | - | - | 64,064 / 0.43% | 186,812 / 1.28% |
| 2025/08/28 | 54,606 / 0.37% | 99,257 / 0.68% +21,300 (+27.32%) / +0.15pt | - | - | - | - | 64,064 / 0.43% | 186,812 / 1.28% |
| 2025/08/27 | 54,606 / 0.37% | 77,957 / 0.53% +33,500 (+75.35%) / +0.23pt | - | - | - | - | 64,064 / 0.43% | 186,812 / 1.28% |
| 2025/08/26 | 54,606 / 0.37% | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 186,812 / 1.28% +12,300 (+7.05%) / +0.09pt |
| 2025/08/19 | 54,606 / 0.37% | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 174,512 / 1.19% +75,600 (+76.43%) / +0.52pt |
| 2025/08/18 | 54,606 / 0.37% | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 98,912 / 0.67% +98,912 / +0.67% |
| 2025/07/30 | 54,606 / 0.37% | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 報告義務消滅 |
| 2025/07/25 | 54,606 / 0.37% -29,700 (-35.23%) / △0.20pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 136,512 / 0.93% -32,200 (-19.09%) / △0.22pt |
| 2025/07/24 | 84,306 / 0.57% -28,600 (-25.33%) / △0.20pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 168,712 / 1.15% |
| 2025/07/23 | 112,906 / 0.77% +36,200 (+47.19%) / +0.25pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 168,712 / 1.15% |
| 2025/07/18 | 76,706 / 0.52% -12,700 (-14.20%) / △0.09pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 168,712 / 1.15% -19,800 (-10.50%) / △0.14pt |
| 2025/07/17 | 89,406 / 0.61% -68,700 (-43.45%) / △0.47pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 188,512 / 1.29% |
| 2025/07/16 | 158,106 / 1.08% +50,100 (+46.39%) / +0.34pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 188,512 / 1.29% |
| 2025/07/15 | 108,006 / 0.74% +15,700 (+17.01%) / +0.11pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 188,512 / 1.29% |
| 2025/07/14 | 92,306 / 0.63% +12,300 (+15.37%) / +0.09pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 188,512 / 1.29% |
| 2025/07/11 | 80,006 / 0.54% -19,300 (-19.43%) / △0.14pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 188,512 / 1.29% -8,200 (-4.17%) / △0.05pt |
| 2025/07/10 | 99,306 / 0.68% -26,300 (-20.94%) / △0.18pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/09 | 125,606 / 0.86% -39,000 (-23.69%) / △0.26pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/08 | 164,606 / 1.12% -71,300 (-30.22%) / △0.49pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/07 | 235,906 / 1.61% -42,200 (-15.17%) / △0.29pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/04 | 278,106 / 1.90% +12,400 (+4.67%) / +0.08pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/03 | 265,706 / 1.82% -14,000 (-5.01%) / △0.09pt | 44,457 / 0.30% | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/02 | 279,706 / 1.91% +86,600 (+44.85%) / +0.59pt | 44,457 / 0.30% -32,200 (-42.01%) / △0.22pt | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/07/01 | 193,106 / 1.32% +5,300 (+2.82%) / +0.04pt | 76,657 / 0.52% -35,100 (-31.41%) / △0.24pt | - | - | - | - | 64,064 / 0.43% | 196,712 / 1.34% |
| 2025/06/30 | 187,806 / 1.28% -75,200 (-28.59%) / △0.52pt | 111,757 / 0.76% -6,100 (-5.18%) / △0.04pt | - | - | - | - | 64,064 / 0.43% -22,400 (-25.91%) / △0.16pt | 196,712 / 1.34% |
| 2025/06/27 | 263,006 / 1.80% +66,700 (+33.98%) / +0.46pt | 117,857 / 0.80% +19,200 (+19.46%) / +0.13pt | - | - | - | - | 86,464 / 0.59% -30,200 (-25.89%) / △0.21pt | 196,712 / 1.34% |
| 2025/06/26 | 196,306 / 1.34% +11,300 (+6.11%) / +0.08pt | 98,657 / 0.67% +22,500 (+29.54%) / +0.15pt | - | - | - | - | 116,664 / 0.80% -24,600 (-17.41%) / △0.16pt | 196,712 / 1.34% |
| 2025/06/25 | 185,006 / 1.26% -7,400 (-3.85%) / △0.05pt | 76,157 / 0.52% +15,000 (+24.53%) / +0.11pt | - | - | - | - | 141,264 / 0.96% -61,600 (-30.37%) / △0.43pt | 196,712 / 1.34% |
| 2025/06/24 | 192,406 / 1.31% +42,100 (+28.01%) / +0.28pt | 61,157 / 0.41% | - | - | - | - | 202,864 / 1.39% -47,500 (-18.97%) / △0.32pt | 196,712 / 1.34% |
| 2025/06/23 | 150,306 / 1.03% | 61,157 / 0.41% | - | - | - | - | 250,364 / 1.71% -24,300 (-8.85%) / △0.17pt | 196,712 / 1.34% |
| 2025/06/20 | 150,306 / 1.03% +35,400 (+30.81%) / +0.25pt | 61,157 / 0.41% | - | - | - | - | 274,664 / 1.88% -30,200 (-9.91%) / △0.21pt | 196,712 / 1.34% |
| 2025/06/19 | 114,906 / 0.78% | 61,157 / 0.41% | - | - | - | - | 304,864 / 2.09% -26,700 (-8.05%) / △0.18pt | 196,712 / 1.34% |
| 2025/06/18 | 114,906 / 0.78% -24,400 (-17.52%) / △0.17pt | 61,157 / 0.41% | - | - | - | - | 331,564 / 2.27% +49,400 (+17.51%) / +0.34pt | 196,712 / 1.34% |
| 2025/06/17 | 139,306 / 0.95% -53,000 (-27.56%) / △0.36pt | 61,157 / 0.41% -93,700 (-60.51%) / △0.65pt | - | - | 報告義務消滅 | - | 282,164 / 1.93% -88,500 (-23.88%) / △0.61pt | 196,712 / 1.34% |
| 2025/06/16 | 192,306 / 1.31% +3,300 (+1.75%) / +0.02pt | 154,857 / 1.06% +23,100 (+17.53%) / +0.16pt | - | - | 203,717 / 1.39% +15,331 (+8.14%) / +0.10pt | - | 370,664 / 2.54% +28,400 (+8.30%) / +0.20pt | 196,712 / 1.34% |
| 2025/06/13 | 189,006 / 1.29% -4,700 (-2.43%) / △0.03pt | 131,757 / 0.90% | - | - | 188,386 / 1.29% -2,883 (-1.51%) / △0.02pt | - | 342,264 / 2.34% +30,000 (+9.61%) / +0.20pt | 196,712 / 1.34% |
| 2025/06/12 | 193,706 / 1.32% +23,700 (+13.94%) / +0.16pt | 131,757 / 0.90% +1,900 (+1.46%) / +0.01pt | - | - | 191,269 / 1.31% -24,201 (-11.23%) / △0.16pt | - | 312,264 / 2.14% | 196,712 / 1.34% |
| 2025/06/11 | 170,006 / 1.16% -8,500 (-4.76%) / △0.06pt | 129,857 / 0.89% | - | - | 215,470 / 1.47% | - | 312,264 / 2.14% +7,800 (+2.56%) / +0.06pt | 196,712 / 1.34% |
| 2025/06/10 | 178,506 / 1.22% | 129,857 / 0.89% | - | - | 215,470 / 1.47% -10,596 (-4.69%) / △0.08pt | - | 304,464 / 2.08% | 196,712 / 1.34% |
| 2025/06/09 | 178,506 / 1.22% | 129,857 / 0.89% | - | - | 226,066 / 1.55% | - | 304,464 / 2.08% +25,400 (+9.10%) / +0.17pt | 196,712 / 1.34% |
| 2025/06/06 | 178,506 / 1.22% | 129,857 / 0.89% | - | - | 226,066 / 1.55% -8,127 (-3.47%) / △0.05pt | - | 279,064 / 1.91% +17,700 (+6.77%) / +0.12pt | 196,712 / 1.34% |
| 2025/06/05 | 178,506 / 1.22% | 129,857 / 0.89% | - | - | 234,193 / 1.60% +4,167 (+1.81%) / +0.03pt | - | 261,364 / 1.79% +17,800 (+7.31%) / +0.12pt | 196,712 / 1.34% |
| 2025/06/04 | 178,506 / 1.22% +12,800 (+7.72%) / +0.09pt | 129,857 / 0.89% | - | - | 230,026 / 1.57% | - | 243,564 / 1.67% +21,800 (+9.83%) / +0.15pt | 196,712 / 1.34% |
| 2025/06/03 | 165,706 / 1.13% +10,100 (+6.49%) / +0.07pt | 129,857 / 0.89% | - | - | 230,026 / 1.57% | - | 221,764 / 1.52% | 196,712 / 1.34% |
| 2025/06/02 | 155,606 / 1.06% -15,000 (-8.79%) / △0.11pt | 129,857 / 0.89% | - | - | 230,026 / 1.57% -73,767 (-24.28%) / △0.51pt | - | 221,764 / 1.52% +30,900 (+16.19%) / +0.22pt | 196,712 / 1.34% |
| 2025/05/30 | 170,606 / 1.17% | 129,857 / 0.89% -9,800 (-7.02%) / △0.06pt | - | - | 303,793 / 2.08% -20,323 (-6.27%) / △0.14pt | - | 190,864 / 1.30% | 196,712 / 1.34% |
| 2025/05/28 | 170,606 / 1.17% -14,600 (-7.88%) / △0.10pt | 139,657 / 0.95% -9,000 (-6.05%) / △0.06pt | - | - | 324,116 / 2.22% +15,345 (+4.97%) / +0.11pt | - | 190,864 / 1.30% +20,600 (+12.10%) / +0.14pt | 196,712 / 1.34% |
| 2025/05/27 | 185,206 / 1.27% +17,700 (+10.57%) / +0.13pt | 148,657 / 1.01% | - | - | 308,771 / 2.11% | - | 170,264 / 1.16% -8,200 (-4.59%) / △0.06pt | 196,712 / 1.34% |
| 2025/05/26 | 167,506 / 1.14% -14,700 (-8.07%) / △0.10pt | 148,657 / 1.01% | - | - | 308,771 / 2.11% -21,169 (-6.42%) / △0.15pt | - | 178,464 / 1.22% +7,300 (+4.26%) / +0.05pt | 196,712 / 1.34% |
| 2025/05/23 | 182,206 / 1.24% | 148,657 / 1.01% +11,600 (+8.46%) / +0.07pt | - | - | 329,940 / 2.26% | - | 171,164 / 1.17% -4,100 (-2.34%) / △0.03pt | 196,712 / 1.34% |
| 2025/05/22 | 182,206 / 1.24% +20,300 (+12.54%) / +0.13pt | 137,057 / 0.94% | - | - | 329,940 / 2.26% | - | 175,264 / 1.20% +26,000 (+17.42%) / +0.18pt | 196,712 / 1.34% |
| 2025/05/21 | 161,906 / 1.11% +9,600 (+6.30%) / +0.07pt | 137,057 / 0.94% | - | - | 329,940 / 2.26% +20,503 (+6.63%) / +0.14pt | - | 149,264 / 1.02% | 196,712 / 1.34% |
| 2025/05/20 | 152,306 / 1.04% | 137,057 / 0.94% +16,300 (+13.50%) / +0.12pt | - | - | 309,437 / 2.12% +15,981 (+5.45%) / +0.11pt | - | 149,264 / 1.02% +15,500 (+11.59%) / +0.11pt | 196,712 / 1.34% |
| 2025/05/19 | 152,306 / 1.04% +8,900 (+6.21%) / +0.06pt | 120,757 / 0.82% | - | - | 293,456 / 2.01% | - | 133,764 / 0.91% +28,700 (+27.32%) / +0.19pt | 196,712 / 1.34% |
| 2025/05/16 | 143,406 / 0.98% | 120,757 / 0.82% | - | - | 293,456 / 2.01% +30,400 (+11.56%) / +0.21pt | - | 105,064 / 0.72% | 196,712 / 1.34% |
| 2025/05/15 | 143,406 / 0.98% | 120,757 / 0.82% | - | - | 263,056 / 1.80% +11,615 (+4.62%) / +0.08pt | - | 105,064 / 0.72% +11,100 (+11.81%) / +0.08pt | 196,712 / 1.34% |
| 2025/05/14 | 143,406 / 0.98% | 120,757 / 0.82% | - | - | 251,441 / 1.72% +32,195 (+14.68%) / +0.22pt | - | 93,964 / 0.64% +27,000 (+40.32%) / +0.18pt | 196,712 / 1.34% |
| 2025/05/12 | 143,406 / 0.98% -13,100 (-8.37%) / △0.09pt | 120,757 / 0.82% | - | - | 219,246 / 1.50% +6,249 (+2.93%) / +0.04pt | - | 66,964 / 0.46% | 196,712 / 1.34% |
| 2025/05/09 | 156,506 / 1.07% -15,900 (-9.22%) / △0.11pt | 120,757 / 0.82% | - | - | 212,997 / 1.46% | - | 66,964 / 0.46% | 196,712 / 1.34% -8,100 (-3.95%) / △0.06pt |
| 2025/05/08 | 172,406 / 1.18% | 120,757 / 0.82% +5,000 (+4.32%) / +0.03pt | - | - | 212,997 / 1.46% | - | 66,964 / 0.46% | 204,812 / 1.40% |
| 2025/05/07 | 172,406 / 1.18% | 115,757 / 0.79% | - | - | 212,997 / 1.46% | - | 66,964 / 0.46% | 204,812 / 1.40% +700 (+0.34%) / +0.01pt |
| 2025/05/02 | 172,406 / 1.18% | 115,757 / 0.79% -1,200 (-1.03%) / △0.01pt | - | - | 212,997 / 1.46% +14,577 (+7.35%) / +0.10pt | - | 66,964 / 0.46% | 204,112 / 1.39% |
| 2025/05/01 | 172,406 / 1.18% -10,300 (-5.64%) / △0.07pt | 116,957 / 0.80% +2,000 (+1.74%) / +0.02pt | - | - | 198,420 / 1.36% | - | 66,964 / 0.46% | 204,112 / 1.39% -2,400 (-1.16%) / △0.02pt |
| 2025/04/30 | 182,706 / 1.25% | 114,957 / 0.78% | - | - | 198,420 / 1.36% +11,355 (+6.07%) / +0.08pt | - | 66,964 / 0.46% | 206,512 / 1.41% |
| 2025/04/28 | 182,706 / 1.25% | 114,957 / 0.78% | - | - | 187,065 / 1.28% +36,064 (+23.88%) / +0.25pt | - | 66,964 / 0.46% | 206,512 / 1.41% +11,900 (+6.11%) / +0.08pt |
| 2025/04/25 | 182,706 / 1.25% | 114,957 / 0.78% -2,100 (-1.79%) / △0.02pt | - | - | 151,001 / 1.03% | - | 66,964 / 0.46% | 194,612 / 1.33% +37,400 (+23.79%) / +0.26pt |
| 2025/04/23 | 182,706 / 1.25% | 117,057 / 0.80% +12,800 (+12.28%) / +0.07pt | - | - | 151,001 / 1.03% +8,209 (+5.75%) / +0.06pt | - | 66,964 / 0.46% | 157,212 / 1.07% |
| 2025/04/21 | 182,706 / 1.25% | 104,257 / 0.73% | - | - | 142,792 / 0.97% | - | 66,964 / 0.46% | 157,212 / 1.07% -10,500 (-6.26%) / △0.10pt |
| 2025/04/18 | 182,706 / 1.25% -3,500 (-1.88%) / △0.05pt | 104,257 / 0.73% | - | - | 142,792 / 0.97% -7,034 (-4.69%) / △0.08pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/17 | 186,206 / 1.30% +12,300 (+7.07%) / +0.09pt | 104,257 / 0.73% | - | - | 149,826 / 1.05% | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/16 | 173,906 / 1.21% | 104,257 / 0.73% | - | - | 149,826 / 1.05% -17,792 (-10.61%) / △0.12pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/15 | 173,906 / 1.21% | 104,257 / 0.73% | - | - | 167,618 / 1.17% -7,186 (-4.11%) / △0.05pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/14 | 173,906 / 1.21% | 104,257 / 0.73% | - | - | 174,804 / 1.22% +17,963 (+11.45%) / +0.12pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/11 | 173,906 / 1.21% | 104,257 / 0.73% +14,700 (+16.41%) / +0.11pt | - | - | 156,841 / 1.10% | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/10 | 173,906 / 1.21% +34,806 (+25.02%) / +0.24pt | 89,557 / 0.62% | - | - | 156,841 / 1.10% +22,424 (+16.68%) / +0.16pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/09 | 139,100 / 0.97% | 89,557 / 0.62% +11,200 (+14.29%) / +0.08pt | - | - | 134,417 / 0.94% +38,373 (+39.95%) / +0.27pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/08 | 139,100 / 0.97% | 78,357 / 0.54% +12,300 (+18.62%) / +0.08pt | - | - | 96,044 / 0.67% +39,512 (+69.89%) / +0.28pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/07 | 139,100 / 0.97% -33,400 (-19.36%) / △0.24pt | 66,057 / 0.46% | - | - | 56,532 / 0.39% | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/04 | 172,500 / 1.21% +27,000 (+18.56%) / +0.19pt | 66,057 / 0.46% | - | - | 56,532 / 0.39% -25,192 (-30.83%) / △0.18pt | - | 66,964 / 0.46% | 167,712 / 1.17% |
| 2025/04/03 | 145,500 / 1.02% -25,800 (-15.06%) / △0.18pt | 66,057 / 0.46% | - | - | 81,724 / 0.57% +11,458 (+16.31%) / +0.08pt | - | 66,964 / 0.46% | 167,712 / 1.17% -8,500 (-4.82%) / △0.06pt |
| 2025/04/02 | 171,300 / 1.20% +28,400 (+19.87%) / +0.20pt | 66,057 / 0.46% | - | - | 70,266 / 0.49% | - | 66,964 / 0.46% | 176,212 / 1.23% |
| 2025/04/01 | 142,900 / 1.00% +1,200 (+0.85%) / +0.01pt | 66,057 / 0.46% -9,900 (-13.03%) / △0.07pt | - | - | 70,266 / 0.49% -7,983 (-10.20%) / △0.05pt | - | 66,964 / 0.46% | 176,212 / 1.23% |
| 2025/03/31 | 141,700 / 0.99% -27,600 (-16.30%) / △0.19pt | 75,957 / 0.53% -12,600 (-14.23%) / △0.09pt | - | - | 78,249 / 0.54% -17,380 (-18.17%) / △0.13pt | - | 66,964 / 0.46% | 176,212 / 1.23% |
| 2025/03/28 | 169,300 / 1.18% | 88,557 / 0.62% | - | - | 95,629 / 0.67% -5,625 (-5.56%) / △0.04pt | - | 66,964 / 0.46% | 176,212 / 1.23% |
| 2025/03/27 | 169,300 / 1.18% +35,200 (+26.25%) / +0.24pt | 88,557 / 0.62% | - | - | 101,254 / 0.71% | - | 66,964 / 0.46% | 176,212 / 1.23% +19,300 (+12.30%) / +0.13pt |
| 2025/03/26 | 134,100 / 0.94% -30,300 (-18.43%) / △0.21pt | 88,557 / 0.62% | - | - | 101,254 / 0.71% | - | 66,964 / 0.46% | 156,912 / 1.10% +13,900 (+9.72%) / +0.10pt |
| 2025/03/25 | 164,400 / 1.15% | 88,557 / 0.62% | - | - | 101,254 / 0.71% +9,041 (+9.80%) / +0.07pt | - | 66,964 / 0.46% | 143,012 / 1.00% +14,200 (+11.02%) / +0.10pt |
| 2025/03/24 | 164,400 / 1.15% +49,000 (+42.46%) / +0.35pt | 88,557 / 0.62% | - | - | 92,213 / 0.64% | - | 66,964 / 0.46% | 128,812 / 0.90% |
| 2025/03/21 | 115,400 / 0.80% | 88,557 / 0.62% -12,100 (-12.02%) / △0.08pt | - | - | 92,213 / 0.64% +92,213 / +0.64% | - | 66,964 / 0.46% -36,800 (-35.47%) / △0.26pt | 128,812 / 0.90% |
| 2025/03/19 | 115,400 / 0.80% | 100,657 / 0.70% +15,700 (+18.48%) / +0.11pt | - | - | - | - | 103,764 / 0.72% +69,700 (+204.61%) / +0.49pt | 128,812 / 0.90% |
| 2025/03/18 | 115,400 / 0.80% -16,900 (-12.77%) / △0.12pt | 84,957 / 0.59% -15,800 (-15.68%) / △0.11pt | - | - | 報告義務消滅 | - | 34,064 / 0.23% -84,300 (-71.22%) / △0.60pt | 128,812 / 0.90% |
| 2025/03/17 | 132,300 / 0.92% +28,500 (+27.46%) / +0.20pt | 100,757 / 0.70% +13,400 (+15.34%) / +0.09pt | - | - | 108,082 / 0.75% -7,905 (-6.82%) / △0.06pt | - | 118,364 / 0.83% -14,900 (-11.18%) / △0.10pt | 128,812 / 0.90% |
| 2025/03/14 | 103,800 / 0.72% | 87,357 / 0.61% +5,500 (+6.72%) / +0.04pt | - | - | 115,987 / 0.81% +14,210 (+13.96%) / +0.10pt | - | 133,264 / 0.93% -20,400 (-13.28%) / △0.14pt | 128,812 / 0.90% |
| 2025/03/13 | 103,800 / 0.72% | 81,857 / 0.57% -4,900 (-5.65%) / △0.03pt | - | - | 101,777 / 0.71% | - | 153,664 / 1.07% -15,700 (-9.27%) / △0.11pt | 128,812 / 0.90% |
| 2025/03/12 | 103,800 / 0.72% | 86,757 / 0.60% | - | - | 101,777 / 0.71% -28,243 (-21.72%) / △0.20pt | - | 169,364 / 1.18% | 128,812 / 0.90% +600 (+0.47%) / +0.01pt |
| 2025/03/11 | 103,800 / 0.72% +16,400 (+18.76%) / +0.11pt | 86,757 / 0.60% +13,900 (+19.08%) / +0.09pt | - | - | 130,020 / 0.91% +7,993 (+6.55%) / +0.06pt | - | 169,364 / 1.18% | 128,212 / 0.89% -2,000 (-1.54%) / △0.02pt |
| 2025/03/10 | 87,400 / 0.61% | 72,857 / 0.51% | - | - | 122,027 / 0.85% +21,496 (+21.38%) / +0.15pt | - | 169,364 / 1.18% -2,700 (-1.57%) / △0.02pt | 130,212 / 0.91% |
| 2025/03/07 | 87,400 / 0.61% | 72,857 / 0.51% | - | - | 100,531 / 0.70% | - | 172,064 / 1.20% +17,600 (+11.39%) / +0.12pt | 130,212 / 0.91% +7,000 (+5.68%) / +0.05pt |
| 2025/03/06 | 87,400 / 0.61% | 72,857 / 0.51% +2,000 (+2.82%) / +0.02pt | - | - | 100,531 / 0.70% | - | 154,464 / 1.08% +45,400 (+41.63%) / +0.32pt | 123,212 / 0.86% |
| 2025/03/05 | 87,400 / 0.61% +1,900 (+2.22%) / +0.02pt | 70,857 / 0.49% | - | - | 100,531 / 0.70% +12,593 (+14.32%) / +0.09pt | - | 109,064 / 0.76% +16,800 (+18.21%) / +0.12pt | 123,212 / 0.86% |
| 2025/03/04 | 85,500 / 0.59% | 70,857 / 0.49% | - | - | 87,938 / 0.61% | - | 92,264 / 0.64% +17,900 (+24.07%) / +0.12pt | 123,212 / 0.86% |
| 2025/03/03 | 85,500 / 0.59% -500 (-0.58%) / △0.01pt | 70,857 / 0.49% | - | - | 87,938 / 0.61% +17,431 (+24.72%) / +0.12pt | - | 74,364 / 0.52% +74,364 / +0.52% | 123,212 / 0.86% |
| 2025/02/27 | 86,000 / 0.60% | 70,857 / 0.49% -4,400 (-5.85%) / △0.03pt | - | - | 70,507 / 0.49% -9,052 (-11.38%) / △0.06pt | - | - | 123,212 / 0.86% -5,400 (-4.20%) / △0.04pt |
| 2025/02/26 | 86,000 / 0.60% | 75,257 / 0.52% | - | - | 79,559 / 0.55% -46,949 (-37.11%) / △0.33pt | - | - | 128,612 / 0.90% +1,200 (+0.94%) / +0.01pt |
| 2025/02/25 | 86,000 / 0.60% +5,900 (+7.37%) / +0.04pt | 75,257 / 0.52% | - | - | 126,508 / 0.88% +17,199 (+15.73%) / +0.12pt | - | - | 127,412 / 0.89% |
| 2025/02/21 | 80,100 / 0.56% | 75,257 / 0.52% +75,257 / +0.52% | - | - | 109,309 / 0.76% +33,293 (+43.80%) / +0.23pt | - | - | 127,412 / 0.89% |
| 2025/02/20 | 80,100 / 0.56% -8,700 (-9.80%) / △0.06pt | - | - | - | 76,016 / 0.53% | - | - | 127,412 / 0.89% -36,800 (-22.41%) / △0.26pt |
| 2025/02/19 | 88,800 / 0.62% -23,300 (-20.79%) / △0.16pt | - | - | - | 76,016 / 0.53% | - | - | 164,212 / 1.15% -20,600 (-11.15%) / △0.14pt |
| 2025/02/18 | 112,100 / 0.78% | - | - | - | 76,016 / 0.53% +13,796 (+22.17%) / +0.10pt | - | - | 184,812 / 1.29% |
| 2025/02/13 | 112,100 / 0.78% -15,300 (-12.01%) / △0.11pt | - | - | - | 62,220 / 0.43% | - | - | 184,812 / 1.29% |
| 2025/02/07 | 127,400 / 0.89% | - | - | - | 62,220 / 0.43% -19,972 (-24.30%) / △0.14pt | - | - | 184,812 / 1.29% -11,500 (-5.86%) / △0.08pt |
| 2025/02/06 | 127,400 / 0.89% | - | - | - | 82,192 / 0.57% | - | - | 196,312 / 1.37% -11,000 (-5.31%) / △0.08pt |
| 2025/02/05 | 127,400 / 0.89% | - | - | - | 82,192 / 0.57% | - | - | 207,312 / 1.45% -11,200 (-5.13%) / △0.08pt |
| 2025/02/04 | 127,400 / 0.89% | - | - | - | 82,192 / 0.57% -6,025 (-6.83%) / △0.04pt | - | - | 218,512 / 1.53% -14,700 (-6.30%) / △0.10pt |
| 2025/02/03 | 127,400 / 0.89% -6,800 (-5.07%) / △0.05pt | - | - | - | 88,217 / 0.61% +12,704 (+16.82%) / +0.09pt | - | - | 233,212 / 1.63% |
| 2025/01/30 | 134,200 / 0.94% | - | - | - | 75,513 / 0.52% +5,478 (+7.82%) / +0.03pt | - | - | 233,212 / 1.63% |
| 2025/01/24 | 134,200 / 0.94% -45,000 (-25.11%) / △0.31pt | - | - | - | 70,035 / 0.49% | - | - | 233,212 / 1.63% |
| 2025/01/23 | 179,200 / 1.25% +28,900 (+19.23%) / +0.20pt | - | - | - | 70,035 / 0.49% -11,882 (-14.50%) / △0.08pt | - | - | 233,212 / 1.63% |
| 2025/01/22 | 150,300 / 1.05% +30,700 (+25.67%) / +0.21pt | - | - | - | 81,917 / 0.57% +81,917 / +0.57% | - | - | 233,212 / 1.63% |
| 2025/01/21 | 119,600 / 0.84% | - | - | - | - | - | - | 233,212 / 1.63% +14,700 (+6.73%) / +0.10pt |
| 2025/01/17 | 119,600 / 0.84% -30,300 (-20.21%) / △0.21pt | - | - | - | - | - | - | 218,512 / 1.53% +17,900 (+8.92%) / +0.13pt |
| 2025/01/16 | 149,900 / 1.05% +33,100 (+28.34%) / +0.23pt | - | - | - | - | - | - | 200,612 / 1.40% |
| 2025/01/15 | 116,800 / 0.82% | - | - | - | - | - | - | 200,612 / 1.40% +200,612 / +1.40% |
| 2025/01/08 | 116,800 / 0.82% +9,600 (+8.96%) / +0.07pt | - | - | - | - | - | - | - |
| 2025/01/07 | 107,200 / 0.75% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。