日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,884 (+0.31%) | 409,000 (+7.80%) | 186,603 (0.00%) | 249,500 (0.00%) | 19,100 (0.00%) |
| 2026/01/21 | 2,875 (-0.66%) | 379,400 (-4.55%) | 186,603 (0.00%) | 249,500 (0.00%) | 19,100 (0.00%) |
| 2026/01/20 | 2,894 (+0.91%) | 397,500 (-16.35%) | 186,603 (0.00%) | 249,500 (0.00%) | 19,100 (0.00%) |
| 2026/01/19 | 2,868 (-0.14%) | 475,200 (-48.93%) | 186,603 (0.00%) | 249,500 (0.00%) | 19,100 (0.00%) |
| 2026/01/16 | 2,872 (-1.34%) | 930,500 (-13.30%) | 186,603 (0.00%) | 249,500 (+202.79%) | 19,100 (+23.23%) |
| 2026/01/15 | 2,911 (-2.48%) | 1,073,200 (+213.98%) | 186,603 (0.00%) | 82,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/14 | 2,985 (-0.50%) | 341,800 (+54.73%) | 186,603 (0.00%) | 82,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/13 | 3,000 (-0.83%) | 220,900 (+85.79%) | 186,603 (0.00%) | 82,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/09 | 3,025 (+0.17%) | 118,900 (+32.26%) | 186,603 (0.00%) | 82,400 (-3.85%) | 15,500 (+20.16%) |
| 2026/01/08 | 3,020 (0.00%) | 89,900 (-18.72%) | 186,603 (0.00%) | 85,700 (0.00%) | 12,900 (0.00%) |
| 2026/01/07 | 3,020 (-0.66%) | 110,600 (0.00%) | 186,603 (0.00%) | 85,700 (0.00%) | 12,900 (0.00%) |
| 2026/01/06 | 3,040 (+0.83%) | 110,600 (-27.14%) | 186,603 (0.00%) | 85,700 (0.00%) | 12,900 (0.00%) |
| 2026/01/05 | 3,015 (-0.66%) | 151,800 (+114.41%) | 186,603 (0.00%) | 85,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/30 | 3,035 (-0.33%) | 70,800 (-25.00%) | 186,603 (0.00%) | 85,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/29 | 3,045 (+0.16%) | 94,400 (+37.01%) | 186,603 (0.00%) | 85,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/26 | 3,040 (+0.33%) | 68,900 (+35.90%) | 186,603 (0.00%) | 85,700 (-5.51%) | 12,900 (-5.15%) |
| 2025/12/25 | 3,030 (0.00%) | 50,700 (-10.42%) | 186,603 (0.00%) | 90,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/24 | 3,030 (+0.17%) | 56,600 (-50.48%) | 186,603 (0.00%) | 90,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/23 | 3,025 (+0.93%) | 114,300 (-28.11%) | 186,603 (0.00%) | 90,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/22 | 2,997 (-1.09%) | 159,000 (+62.08%) | 186,603 (0.00%) | 90,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/19 | 3,030 (-0.33%) | 98,100 (-24.13%) | 186,603 (0.00%) | 90,700 (+2.14%) | 13,600 (+1.49%) |
| 2025/12/18 | 3,040 (+1.50%) | 129,300 (-7.97%) | 186,603 (0.00%) | 88,800 (0.00%) | 13,400 (0.00%) |
| 2025/12/17 | 2,995 (-0.66%) | 140,500 (-11.30%) | 186,603 (0.00%) | 88,800 (0.00%) | 13,400 (0.00%) |
| 2025/12/16 | 3,015 (0.00%) | 158,400 (-20.44%) | 186,603 (0.00%) | 88,800 (0.00%) | 13,400 (0.00%) |
| 2025/12/15 | 3,015 (+0.50%) | 199,100 (+64.00%) | 186,603 (0.00%) | 88,800 (0.00%) | 13,400 (0.00%) |
| 2025/12/12 | 3,000 (+0.47%) | 121,400 (-11.84%) | 186,603 (0.00%) | 88,800 (+2.30%) | 13,400 (-4.29%) |
| 2025/12/11 | 2,986 (-0.96%) | 137,700 (+42.11%) | 186,603 (0.00%) | 86,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/10 | 3,015 (+0.17%) | 96,900 (-30.54%) | 186,603 (0.00%) | 86,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/09 | 3,010 (0.00%) | 139,500 (+84.52%) | 186,603 (0.00%) | 86,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/08 | 3,010 (+0.33%) | 75,600 (-20.59%) | 186,603 (0.00%) | 86,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/05 | 3,000 (-0.50%) | 95,200 (-7.48%) | 186,603 (0.00%) | 86,800 (-1.36%) | 14,000 (0.00%) |
| 2025/12/04 | 3,015 (+0.33%) | 102,900 (-18.53%) | 186,603 (0.00%) | 88,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 3,005 (-1.31%) | 126,300 (+83.58%) | 186,603 (0.00%) | 88,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 3,045 (-0.49%) | 68,800 (-37.23%) | 186,603 (0.00%) | 88,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 3,060 (+0.49%) | 109,600 (+6.00%) | 186,603 (0.00%) | 88,000 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 3,045 (-0.49%) | 103,400 (-5.66%) | 186,603 (0.00%) | 88,000 (-5.98%) | 14,000 (-13.58%) |
| 2025/11/27 | 3,060 (+0.16%) | 109,600 (+10.60%) | 186,603 (0.00%) | 93,600 (0.00%) | 16,200 (0.00%) |
| 2025/11/26 | 3,055 (+0.99%) | 99,100 (-12.92%) | 186,603 (0.00%) | 93,600 (0.00%) | 16,200 (0.00%) |
| 2025/11/25 | 3,025 (-0.82%) | 113,800 (-33.10%) | 186,603 (0.00%) | 93,600 (0.00%) | 16,200 (0.00%) |
| 2025/11/21 | 3,050 (+1.50%) | 170,100 (+3.91%) | 186,603 (0.00%) | 93,600 (-19.52%) | 16,200 (+10.20%) |
| 2025/11/20 | 3,005 (+0.64%) | 163,700 (+8.41%) | 186,603 (0.00%) | 116,300 (0.00%) | 14,700 (0.00%) |
| 2025/11/19 | 2,986 (+0.67%) | 151,000 (-9.96%) | 186,603 (0.00%) | 116,300 (0.00%) | 14,700 (0.00%) |
| 2025/11/18 | 2,966 (-0.57%) | 167,700 (+11.87%) | 186,603 (0.00%) | 116,300 (0.00%) | 14,700 (0.00%) |
| 2025/11/17 | 2,983 (+0.03%) | 149,900 (+19.82%) | 186,603 (0.00%) | 116,300 (0.00%) | 14,700 (0.00%) |
| 2025/11/14 | 2,982 (-0.17%) | 125,100 (+38.54%) | 186,603 (0.00%) | 116,300 (-8.86%) | 14,700 (-8.13%) |
| 2025/11/13 | 2,987 (+0.71%) | 90,300 (-25.06%) | 186,603 (0.00%) | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/12 | 2,966 (+0.30%) | 120,500 (+4.42%) | 186,603 (0.00%) | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/11 | 2,957 (-0.27%) | 115,400 (-35.10%) | 186,603 (0.00%) | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/10 | 2,965 (+0.85%) | 177,800 (+19.65%) | 186,603 (0.00%) | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/07 | 2,940 (+0.89%) | 148,600 (-9.33%) | 186,603 (0.00%) | 127,600 (+0.47%) | 16,000 (+9.59%) |
| 2025/11/06 | 2,914 (+0.24%) | 163,900 (-19.30%) | 186,603 (0.00%) | 127,000 (0.00%) | 14,600 (0.00%) |
| 2025/11/05 | 2,907 (+0.24%) | 203,100 (+4.58%) | 186,603 (0.00%) | 127,000 (0.00%) | 14,600 (0.00%) |
| 2025/11/04 | 2,900 (-0.14%) | 194,200 (+27.26%) | 186,603 (0.00%) | 127,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/31 | 2,904 (+0.21%) | 152,600 (-62.43%) | 186,603 (0.00%) | 127,000 (+15.45%) | 14,600 (-9.88%) |
| 2025/10/30 | 2,898 (+0.35%) | 406,200 (+32.44%) | 186,603 (0.00%) | 110,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/29 | 2,888 (-2.47%) | 306,700 (+52.59%) | 186,603 (0.00%) | 110,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/28 | 2,961 (-0.80%) | 201,000 (+24.61%) | 186,603 (0.00%) | 110,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/27 | 2,985 (-0.03%) | 161,300 (-12.48%) | 186,603 (0.00%) | 110,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/24 | 2,986 (-0.96%) | 184,300 (+20.46%) | 186,603 (0.00%) | 110,000 (+2.80%) | 16,200 (-15.63%) |
| 2025/10/23 | 3,015 (+0.50%) | 153,000 (-18.44%) | 186,603 (0.00%) | 107,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/22 | 3,000 (+0.27%) | 187,600 (+21.27%) | 186,603 (0.00%) | 107,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/21 | 2,992 (+0.23%) | 154,700 (+16.23%) | 186,603 (0.00%) | 107,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/20 | 2,985 (+0.34%) | 133,100 (-7.76%) | 186,603 (0.00%) | 107,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/17 | 2,975 (+0.51%) | 144,300 (-20.71%) | 186,603 (0.00%) | 107,000 (-9.78%) | 19,200 (-2.04%) |
| 2025/10/16 | 2,960 (-0.74%) | 182,000 (-4.41%) | 186,603 (0.00%) | 118,600 (0.00%) | 19,600 (0.00%) |
| 2025/10/15 | 2,982 (+0.40%) | 190,400 (-32.74%) | 186,603 (0.00%) | 118,600 (0.00%) | 19,600 (0.00%) |
| 2025/10/14 | 2,970 (-1.16%) | 283,100 (-15.99%) | 186,603 (0.00%) | 118,600 (0.00%) | 19,600 (0.00%) |
| 2025/10/10 | 3,005 (0.00%) | 337,000 (-41.54%) | 186,603 (0.00%) | 118,600 (+57.09%) | 19,600 (-0.51%) |
| 2025/10/09 | 3,005 (-1.48%) | 576,500 (+67.00%) | 186,603 (0.00%) | 75,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/08 | 3,050 (+1.16%) | 345,200 (+33.64%) | 186,603 (0.00%) | 75,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/07 | 3,015 (-1.63%) | 258,300 (+56.45%) | 186,603 (0.00%) | 75,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/06 | 3,065 (+0.99%) | 165,100 (+5.70%) | 186,603 (0.00%) | 75,500 (0.00%) | 19,700 (0.00%) |
| 2025/10/03 | 3,035 (+0.50%) | 156,200 (+5.33%) | 186,603 (0.00%) | 75,500 (+16.87%) | 19,700 (-49.87%) |
| 2025/10/02 | 3,020 (-0.82%) | 148,300 (-13.58%) | 186,603 (0.00%) | 64,600 (0.00%) | 39,300 (0.00%) |
| 2025/10/01 | 3,045 (-2.09%) | 171,600 (+5.86%) | 186,603 (0.00%) | 64,600 (0.00%) | 39,300 (0.00%) |
| 2025/09/30 | 3,110 (-0.64%) | 162,100 (-16.83%) | 186,603 (0.00%) | 64,600 (0.00%) | 39,300 (0.00%) |
| 2025/09/29 | 3,130 (-2.80%) | 194,900 (-1.91%) | 186,603 (0.00%) | 64,600 (0.00%) | 39,300 (0.00%) |
| 2025/09/26 | 3,220 (+0.31%) | 198,700 (-16.62%) | 186,603 (0.00%) | 64,600 (+9.86%) | 39,300 (-0.51%) |
| 2025/09/25 | 3,210 (+1.90%) | 238,300 (+43.30%) | 186,603 (0.00%) | 58,800 (0.00%) | 39,500 (0.00%) |
| 2025/09/24 | 3,150 (+0.96%) | 166,300 (+10.50%) | 186,603 (0.00%) | 58,800 (0.00%) | 39,500 (0.00%) |
| 2025/09/22 | 3,120 (-1.27%) | 150,500 (-56.78%) | 186,603 (0.00%) | 58,800 (0.00%) | 39,500 (0.00%) |
| 2025/09/19 | 3,160 (+0.64%) | 348,200 (+80.60%) | 186,603 (0.00%) | 58,800 (-19.34%) | 39,500 (+2.07%) |
| 2025/09/18 | 3,140 (+0.96%) | 192,800 (+32.87%) | 186,603 (0.00%) | 72,900 (0.00%) | 38,700 (0.00%) |
| 2025/09/17 | 3,110 (+0.48%) | 145,100 (+25.63%) | 186,603 (0.00%) | 72,900 (0.00%) | 38,700 (0.00%) |
| 2025/09/16 | 3,095 (+0.65%) | 115,500 (-32.14%) | 186,603 (0.00%) | 72,900 (0.00%) | 38,700 (0.00%) |
| 2025/09/12 | 3,075 (+0.82%) | 170,200 (+42.31%) | 186,603 (0.00%) | 72,900 (-1.22%) | 38,700 (-5.61%) |
| 2025/09/11 | 3,050 (-0.33%) | 119,600 (+12.09%) | 186,603 (0.00%) | 73,800 (0.00%) | 41,000 (0.00%) |
| 2025/09/10 | 3,060 (+0.49%) | 106,700 (-11.38%) | 186,603 (0.00%) | 73,800 (0.00%) | 41,000 (0.00%) |
| 2025/09/09 | 3,045 (0.00%) | 120,400 (+0.67%) | 186,603 (0.00%) | 73,800 (0.00%) | 41,000 (0.00%) |
| 2025/09/08 | 3,045 (+0.66%) | 119,600 (+37.47%) | 186,603 (0.00%) | 73,800 (0.00%) | 41,000 (0.00%) |
| 2025/09/05 | 3,025 (-0.66%) | 87,000 (-8.03%) | 186,603 (0.00%) | 73,800 (+0.96%) | 41,000 (-44.82%) |
| 2025/09/04 | 3,045 (0.00%) | 94,600 (-36.85%) | 186,603 (0.00%) | 73,100 (0.00%) | 74,300 (0.00%) |
| 2025/09/03 | 3,045 (0.00%) | 149,800 (+52.55%) | 186,603 (-43.32%) | 73,100 (0.00%) | 74,300 (0.00%) |
| 2025/09/02 | 3,045 (+0.16%) | 98,200 (-39.08%) | 329,200 (0.00%) | 73,100 (0.00%) | 74,300 (0.00%) |
| 2025/09/01 | 3,040 (+0.16%) | 161,200 (-39.51%) | 329,200 (0.00%) | 73,100 (0.00%) | 74,300 (0.00%) |
| 2025/08/29 | 3,035 (-2.10%) | 266,500 (-48.51%) | 329,200 (0.00%) | 73,100 (-3.56%) | 74,300 (-93.03%) |
| 2025/08/28 | 3,100 (-1.27%) | 517,600 (-55.37%) | 329,200 (0.00%) | 75,800 (0.00%) | 1,066,000 (0.00%) |
| 2025/08/27 | 3,140 (+1.29%) | 1,159,700 (+88.94%) | 329,200 (0.00%) | 75,800 (0.00%) | 1,066,000 (0.00%) |
| 2025/08/26 | 3,100 (+0.16%) | 613,800 (-14.90%) | 329,200 (0.00%) | 75,800 (0.00%) | 1,066,000 (0.00%) |
| 2025/08/25 | 3,095 (-0.48%) | 721,300 (+88.18%) | 329,200 (+17.91%) | 75,800 (0.00%) | 1,066,000 (0.00%) |
| 2025/08/22 | 3,110 (0.00%) | 383,300 (+19.15%) | 279,200 (0.00%) | 75,800 (-1.30%) | 1,066,000 (+150.12%) |
| 2025/08/21 | 3,110 (-0.80%) | 321,700 (+62.72%) | 279,200 | 76,800 (0.00%) | 426,200 (0.00%) |
| 2025/08/20 | 3,135 (0.00%) | 197,700 (-19.37%) | 0 | 76,800 (0.00%) | 426,200 (0.00%) |
| 2025/08/19 | 3,135 (+0.80%) | 245,200 (+12.89%) | 0 | 76,800 (0.00%) | 426,200 (0.00%) |
| 2025/08/18 | 3,110 (+0.81%) | 217,200 (+12.36%) | 0 | 76,800 (0.00%) | 426,200 (0.00%) |
| 2025/08/15 | 3,085 (0.00%) | 193,300 (-12.73%) | 0 | 76,800 (+39.38%) | 426,200 (+100.28%) |
| 2025/08/14 | 3,085 (-0.48%) | 221,500 (+14.71%) | 0 | 55,100 (0.00%) | 212,800 (0.00%) |
| 2025/08/13 | 3,100 (+0.49%) | 193,100 (-19.04%) | 0 | 55,100 (0.00%) | 212,800 (0.00%) |
| 2025/08/12 | 3,085 (-0.80%) | 238,500 (+101.44%) | 0 | 55,100 (0.00%) | 212,800 (0.00%) |
| 2025/08/08 | 3,110 (+0.81%) | 118,400 (-19.84%) | 0 | 55,100 (+13.61%) | 212,800 (+112.80%) |
| 2025/08/07 | 3,085 (-0.32%) | 147,700 (+30.59%) | 0 | 48,500 (0.00%) | 100,000 (0.00%) |
| 2025/08/06 | 3,095 (0.00%) | 113,100 (-34.13%) | 0 | 48,500 (0.00%) | 100,000 (0.00%) |
| 2025/08/05 | 3,095 (+1.14%) | 171,700 (+6.05%) | 0 | 48,500 (0.00%) | 100,000 (0.00%) |
| 2025/08/04 | 3,060 (+0.16%) | 161,900 (-22.61%) | 0 | 48,500 (0.00%) | 100,000 (0.00%) |
| 2025/08/01 | 3,055 (+1.50%) | 209,200 (+100.58%) | 0 | 48,500 (-38.61%) | 100,000 (+82.15%) |
| 2025/07/31 | 3,010 (0.00%) | 104,300 (-15.07%) | 0 | 79,000 (0.00%) | 54,900 (0.00%) |
| 2025/07/30 | 3,010 (+1.07%) | 122,800 (-4.51%) | 0 | 79,000 (0.00%) | 54,900 (0.00%) |
| 2025/07/29 | 2,978 (-0.67%) | 128,600 (-10.07%) | 0 | 79,000 (0.00%) | 54,900 (0.00%) |
| 2025/07/28 | 2,998 (-0.07%) | 143,000 (+38.16%) | 0 | 79,000 (0.00%) | 54,900 (0.00%) |
| 2025/07/25 | 3,000 (-0.50%) | 103,500 (-35.51%) | 0 | 79,000 (+39.58%) | 54,900 (+182.99%) |
| 2025/07/24 | 3,015 (+1.82%) | 160,500 (-31.53%) | 0 | 56,600 (0.00%) | 19,400 (0.00%) |
| 2025/07/23 | 2,961 (-0.03%) | 234,400 (+54.52%) | 0 | 56,600 (0.00%) | 19,400 (0.00%) |
| 2025/07/22 | 2,962 | 151,700 | 0 | 56,600 | 19,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/09/03 | 186,603 / 0.40% -142,597 (-43.32%) / △0.31pt |
| 2025/08/25 | 329,200 / 0.71% +50,000 (+17.91%) / +0.11pt |
| 2025/08/21 | 279,200 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。