日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 911 (+0.22%) | 17,200 (-17.31%) | 0 | 1,179,200 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 909 (+0.89%) | 20,800 (-45.83%) | 0 | 1,179,200 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 901 (-2.49%) | 38,400 (+124.56%) | 0 | 1,179,200 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 924 (-2.94%) | 17,100 (-63.46%) | 0 | 1,179,200 (+2.25%) | 600 (+200.00%) |
| 2026/01/15 | 952 (-1.75%) | 46,800 (-73.36%) | 0 | 1,153,300 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 969 (+6.72%) | 175,700 (+110.67%) | 0 | 1,153,300 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 908 (+3.18%) | 83,400 (+345.99%) | 0 | 1,153,300 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 880 (-0.56%) | 18,700 (-41.01%) | 0 | 1,153,300 (+38.80%) | 200 (-81.82%) |
| 2026/01/08 | 885 (-1.23%) | 31,700 (-30.94%) | 0 | 830,900 (0.00%) | 1,100 (0.00%) |
| 2026/01/07 | 896 (-2.61%) | 45,900 (-67.14%) | 0 | 830,900 (0.00%) | 1,100 (0.00%) |
| 2026/01/06 | 920 (+9.26%) | 139,700 (+183.94%) | 0 | 830,900 (0.00%) | 1,100 (0.00%) |
| 2026/01/05 | 842 (-6.44%) | 49,200 (-65.08%) | 0 | 830,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/30 | 900 (+4.65%) | 140,900 (-39.00%) | 0 | 830,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/29 | 860 (+11.83%) | 231,000 (+163.70%) | 0 | 830,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/26 | 769 (-1.66%) | 87,600 (-27.18%) | 0 | 830,900 (+45.26%) | 1,100 |
| 2025/12/25 | 782 (-5.78%) | 120,300 (-68.09%) | 0 | 572,000 (0.00%) | 0 |
| 2025/12/24 | 830 (+17.90%) | 377,000 (+249.40%) | 0 | 572,000 (0.00%) | 0 |
| 2025/12/23 | 704 (+3.07%) | 107,900 (+43.68%) | 0 | 572,000 (0.00%) | 0 |
| 2025/12/22 | 683 (+8.59%) | 75,100 (+2,403.33%) | 0 | 572,000 (0.00%) | 0 |
| 2025/12/19 | 629 (+0.32%) | 3,000 (+11.11%) | 0 | 572,000 (-1.45%) | 0 |
| 2025/12/18 | 627 (-0.32%) | 2,700 (-40.00%) | 0 | 580,400 (0.00%) | 0 |
| 2025/12/17 | 629 (+0.16%) | 4,500 (+55.17%) | 0 | 580,400 (0.00%) | 0 |
| 2025/12/16 | 628 (-1.10%) | 2,900 (-68.48%) | 0 | 580,400 (0.00%) | 0 |
| 2025/12/15 | 635 (+2.09%) | 9,200 (-90.62%) | 0 | 580,400 (0.00%) | 0 |
| 2025/12/12 | 622 (-0.48%) | 98,100 (+890.91%) | 0 | 580,400 (+1.70%) | 0 |
| 2025/12/11 | 625 (+0.81%) | 9,900 (-62.21%) | 0 | 570,700 (0.00%) | 0 |
| 2025/12/10 | 620 (-1.12%) | 26,200 (+482.22%) | 0 | 570,700 (0.00%) | 0 |
| 2025/12/09 | 627 (-0.95%) | 4,500 (-91.91%) | 0 | 570,700 (0.00%) | 0 |
| 2025/12/08 | 633 (-1.71%) | 55,600 (+348.39%) | 0 | 570,700 (0.00%) | 0 |
| 2025/12/05 | 644 (-0.92%) | 12,400 (+49.40%) | 0 | 570,700 (+9.86%) | 0 |
| 2025/12/04 | 650 (+1.88%) | 8,300 (-17.00%) | 0 | 519,500 (0.00%) | 0 |
| 2025/12/03 | 638 (+0.79%) | 10,000 (-65.75%) | 0 | 519,500 (0.00%) | 0 |
| 2025/12/02 | 633 (-0.47%) | 29,200 (-7.59%) | 0 | 519,500 (0.00%) | 0 |
| 2025/12/01 | 636 (-0.63%) | 31,600 (+690.00%) | 0 | 519,500 (0.00%) | 0 |
| 2025/11/28 | 640 (-1.39%) | 4,000 (-9.09%) | 0 | 519,500 (+6.28%) | 0 |
| 2025/11/27 | 649 (-0.31%) | 4,400 (-75.69%) | 0 | 488,800 (0.00%) | 0 |
| 2025/11/26 | 651 (-0.91%) | 18,100 (-59.42%) | 0 | 488,800 (0.00%) | 0 |
| 2025/11/25 | 657 (+4.29%) | 44,600 (+486.84%) | 0 | 488,800 (0.00%) | 0 |
| 2025/11/21 | 630 (-0.94%) | 7,600 (-86.57%) | 0 | 488,800 (+20.99%) | 0 |
| 2025/11/20 | 636 (-0.16%) | 56,600 (-2.41%) | 0 | 404,000 (0.00%) | 0 |
| 2025/11/19 | 637 (+3.58%) | 58,000 (+205.26%) | 0 | 404,000 (0.00%) | 0 |
| 2025/11/18 | 615 (+1.49%) | 19,000 (+123.53%) | 0 | 404,000 (0.00%) | 0 |
| 2025/11/17 | 606 (-1.78%) | 8,500 (-13.27%) | 0 | 404,000 (0.00%) | 0 |
| 2025/11/14 | 617 (0.00%) | 9,800 (+50.77%) | 0 | 404,000 (-0.74%) | 0 |
| 2025/11/13 | 617 (+2.83%) | 6,500 (-14.47%) | 0 | 407,000 (0.00%) | 0 |
| 2025/11/12 | 600 (-0.33%) | 7,600 (-35.04%) | 0 | 407,000 (0.00%) | 0 |
| 2025/11/11 | 602 (+0.17%) | 11,700 (-49.57%) | 0 | 407,000 (0.00%) | 0 |
| 2025/11/10 | 601 (-0.50%) | 23,200 (-15.02%) | 0 | 407,000 (0.00%) | 0 |
| 2025/11/07 | 604 (-2.42%) | 27,300 (+56.00%) | 0 | 407,000 (+2.24%) | 0 |
| 2025/11/06 | 619 (-2.21%) | 17,500 (-10.71%) | 0 | 398,100 (0.00%) | 0 |
| 2025/11/05 | 633 (-1.40%) | 19,600 (-78.05%) | 0 | 398,100 (0.00%) | 0 |
| 2025/11/04 | 642 (+8.26%) | 89,300 (+125.51%) | 0 | 398,100 (0.00%) | 0 |
| 2025/10/31 | 593 (-0.17%) | 39,600 (+244.35%) | 0 | 398,100 (+11.17%) | 0 |
| 2025/10/30 | 594 (+0.68%) | 11,500 (+167.44%) | 0 | 358,100 (0.00%) | 0 |
| 2025/10/29 | 590 (-0.17%) | 4,300 (-72.26%) | 0 | 358,100 (0.00%) | 0 |
| 2025/10/28 | 591 (+1.03%) | 15,500 (-40.38%) | 0 | 358,100 (0.00%) | 0 |
| 2025/10/27 | 585 (+0.34%) | 26,000 (+120.34%) | 0 | 358,100 (0.00%) | 0 |
| 2025/10/24 | 583 (-1.19%) | 11,800 (+6.31%) | 0 | 358,100 (+4.83%) | 0 |
| 2025/10/23 | 590 (+1.55%) | 11,100 (-27.92%) | 0 | 341,600 (0.00%) | 0 |
| 2025/10/22 | 581 (-0.17%) | 15,400 (+42.59%) | 0 | 341,600 (0.00%) | 0 |
| 2025/10/21 | 582 (-1.36%) | 10,800 (+217.65%) | 0 | 341,600 (0.00%) | 0 |
| 2025/10/20 | 590 (+1.37%) | 3,400 (-66.34%) | 0 | 341,600 (0.00%) | 0 |
| 2025/10/17 | 582 (-0.17%) | 10,100 (+288.46%) | 0 | 341,600 (-19.72%) | 0 |
| 2025/10/16 | 583 (-0.34%) | 2,600 (-38.10%) | 0 | 425,500 (0.00%) | 0 |
| 2025/10/15 | 585 (+0.86%) | 4,200 (-64.41%) | 0 | 425,500 (0.00%) | 0 |
| 2025/10/14 | 580 (0.00%) | 11,800 (+122.64%) | 0 | 425,500 (0.00%) | 0 |
| 2025/10/10 | 580 (-1.69%) | 5,300 (-22.06%) | 0 | 425,500 (+5.95%) | 0 |
| 2025/10/09 | 590 (+0.68%) | 6,800 (-51.08%) | 0 | 401,600 (0.00%) | 0 |
| 2025/10/08 | 586 (+0.69%) | 13,900 (-3.47%) | 0 | 401,600 (0.00%) | 0 |
| 2025/10/07 | 582 (0.00%) | 14,400 (+71.43%) | 0 | 401,600 (0.00%) | 0 |
| 2025/10/06 | 582 (-0.51%) | 8,400 (+9.09%) | 0 | 401,600 (0.00%) | 0 |
| 2025/10/03 | 585 (-1.18%) | 7,700 (-26.67%) | 0 | 401,600 (+1.08%) | 0 |
| 2025/10/02 | 592 (+1.89%) | 10,500 (-48.02%) | 0 | 397,300 (0.00%) | 0 |
| 2025/10/01 | 581 (-2.19%) | 20,200 (-35.87%) | 0 | 397,300 (0.00%) | 0 |
| 2025/09/30 | 594 (-4.04%) | 31,500 (+80.00%) | 0 | 397,300 (0.00%) | 0 |
| 2025/09/29 | 619 (-3.13%) | 17,500 (-49.86%) | 0 | 397,300 (0.00%) | 0 |
| 2025/09/26 | 639 (-0.62%) | 34,900 (+6.40%) | 0 | 397,300 (+0.40%) | 0 |
| 2025/09/25 | 643 (+2.39%) | 32,800 (+4.46%) | 0 | 395,700 (0.00%) | 0 |
| 2025/09/24 | 628 (+1.78%) | 31,400 (+32.49%) | 0 | 395,700 (0.00%) | 0 |
| 2025/09/22 | 617 (-0.48%) | 23,700 (-27.30%) | 0 | 395,700 (0.00%) | 0 |
| 2025/09/19 | 620 (+1.97%) | 32,600 (+28.35%) | 0 | 395,700 (+5.18%) | 0 |
| 2025/09/18 | 608 (+2.53%) | 25,400 (+48.54%) | 0 | 376,200 (0.00%) | 0 |
| 2025/09/17 | 593 (+0.85%) | 17,100 (-16.59%) | 0 | 376,200 (0.00%) | 0 |
| 2025/09/16 | 588 (+1.20%) | 20,500 (+39.46%) | 0 | 376,200 (0.00%) | 0 |
| 2025/09/12 | 581 (-0.17%) | 14,700 (+38.68%) | 0 | 376,200 (+10.71%) | 0 |
| 2025/09/11 | 582 (+0.17%) | 10,600 (+70.97%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/10 | 581 (+0.17%) | 6,200 (-65.56%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/09 | 580 (+0.17%) | 18,000 (-27.42%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/08 | 579 (-0.34%) | 24,800 (+427.66%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/05 | 581 (0.00%) | 4,700 (-49.46%) | 0 | 339,800 (+8.22%) | 0 (-100.00%) |
| 2025/09/04 | 581 (+0.17%) | 9,300 (-42.59%) | 0 | 314,000 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 580 (+0.17%) | 16,200 (+67.01%) | 0 | 314,000 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 579 (0.00%) | 9,700 (-31.69%) | 0 | 314,000 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 579 (-0.34%) | 14,200 (-20.22%) | 0 | 314,000 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 581 (+1.04%) | 17,800 (-34.32%) | 0 | 314,000 (+8.35%) | 100 |
| 2025/08/28 | 575 (-0.86%) | 27,100 (+62.28%) | 0 | 289,800 (0.00%) | 0 |
| 2025/08/27 | 580 (+1.75%) | 16,700 (-38.60%) | 0 | 289,800 (0.00%) | 0 |
| 2025/08/26 | 570 (+1.06%) | 27,200 (+24.77%) | 0 | 289,800 (0.00%) | 0 |
| 2025/08/25 | 564 (+0.89%) | 21,800 (+225.37%) | 0 | 289,800 (0.00%) | 0 |
| 2025/08/22 | 559 (+0.54%) | 6,700 (-72.54%) | 0 | 289,800 (+17.38%) | 0 (-100.00%) |
| 2025/08/21 | 556 (+0.18%) | 24,400 (+32.61%) | 0 | 246,900 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 555 (+0.54%) | 18,400 (+0.55%) | 0 | 246,900 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 552 (-1.25%) | 18,300 (-46.33%) | 0 | 246,900 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 559 (+1.45%) | 34,100 (+92.66%) | 0 | 246,900 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 551 (-1.25%) | 17,700 (-23.71%) | 0 | 246,900 (-16.31%) | 100 |
| 2025/08/14 | 558 (-0.71%) | 23,200 (-49.12%) | 0 | 295,000 (0.00%) | 0 |
| 2025/08/13 | 562 (+0.90%) | 45,600 (-2.98%) | 0 | 295,000 (0.00%) | 0 |
| 2025/08/12 | 557 (+1.83%) | 47,000 (+11.11%) | 0 | 295,000 (0.00%) | 0 |
| 2025/08/08 | 547 (0.00%) | 42,300 (+29.75%) | 0 | 295,000 (+26.39%) | 0 |
| 2025/08/07 | 547 (+1.11%) | 32,600 (+40.52%) | 0 | 233,400 (0.00%) | 0 |
| 2025/08/06 | 541 (-0.18%) | 23,200 (-42.57%) | 0 | 233,400 (0.00%) | 0 |
| 2025/08/05 | 542 (+4.23%) | 40,400 (+242.37%) | 0 | 233,400 (0.00%) | 0 |
| 2025/08/04 | 520 (-0.19%) | 11,800 (-73.78%) | 0 | 233,400 (0.00%) | 0 |
| 2025/08/01 | 521 (+1.17%) | 45,000 (-12.96%) | 0 | 233,400 (+45.51%) | 0 |
| 2025/07/31 | 515 (-1.53%) | 51,700 (-53.38%) | 0 | 160,400 (0.00%) | 0 |
| 2025/07/30 | 523 (+4.81%) | 110,900 (-9.17%) | 0 | 160,400 (0.00%) | 0 |
| 2025/07/29 | 499 (+5.50%) | 122,100 (+421.79%) | 0 | 160,400 (0.00%) | 0 |
| 2025/07/28 | 473 (0.00%) | 23,400 (-41.94%) | 0 | 160,400 (0.00%) | 0 |
| 2025/07/25 | 473 (+0.64%) | 40,300 (+58.04%) | 0 | 160,400 (+424.18%) | 0 |
| 2025/07/24 | 470 (+0.86%) | 25,500 (-8.60%) | 0 | 30,600 (0.00%) | 0 |
| 2025/07/23 | 466 (-0.21%) | 27,900 (+43.08%) | 0 | 30,600 (0.00%) | 0 |
| 2025/07/22 | 467 | 19,500 | 0 | 30,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。