日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,288 (-0.16%) | 17,400 (+23.40%) | 0 | 70,500 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 1,290 (-0.31%) | 14,100 (-38.43%) | 0 | 70,500 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 1,294 (-0.15%) | 22,900 (-10.20%) | 0 | 70,500 (+2.17%) | 800 (-11.11%) |
| 2026/01/16 | 1,296 (+0.62%) | 25,500 (-47.85%) | 0 | 69,000 (+1.02%) | 900 (-47.06%) |
| 2026/01/15 | 1,288 (-0.77%) | 48,900 (+52.34%) | 0 | 68,300 (+1.49%) | 1,700 (-22.73%) |
| 2026/01/14 | 1,298 (+1.09%) | 32,100 (-10.08%) | 0 | 67,300 (+0.75%) | 2,200 (0.00%) |
| 2026/01/13 | 1,284 (-0.70%) | 35,700 (-57.55%) | 0 | 66,800 (+15.97%) | 2,200 (+29.41%) |
| 2026/01/09 | 1,293 (+2.13%) | 84,100 (+280.54%) | 0 | 57,600 (+3.78%) | 1,700 (-45.16%) |
| 2026/01/08 | 1,266 (0.00%) | 22,100 (+67.42%) | 0 | 55,500 (0.00%) | 3,100 (+72.22%) |
| 2026/01/07 | 1,266 (+0.32%) | 13,200 (-61.18%) | 0 | 55,500 (+2.40%) | 1,800 (-10.00%) |
| 2026/01/06 | 1,262 (+0.56%) | 34,000 (+50.44%) | 0 | 54,200 (-2.87%) | 2,000 (+5.26%) |
| 2026/01/05 | 1,255 (+0.08%) | 22,600 (+17.10%) | 0 | 55,800 (-0.89%) | 1,900 (+11.76%) |
| 2025/12/30 | 1,254 (+0.32%) | 19,300 (-27.44%) | 0 | 56,300 (+0.72%) | 1,700 (+6.25%) |
| 2025/12/29 | 1,250 (+0.89%) | 26,600 (+42.25%) | 0 | 55,900 (+10.04%) | 1,600 (-11.11%) |
| 2025/12/26 | 1,239 (+0.41%) | 18,700 (-6.50%) | 0 | 50,800 (-1.74%) | 1,800 (+12.50%) |
| 2025/12/25 | 1,234 (+1.40%) | 20,000 (-29.33%) | 0 | 51,700 (+10.23%) | 1,600 (+6.67%) |
| 2025/12/24 | 1,217 (+1.59%) | 28,300 (-57.25%) | 0 | 46,900 (+3.30%) | 1,500 (0.00%) |
| 2025/12/23 | 1,198 (-1.56%) | 66,200 (+707.32%) | 0 | 45,400 (+1.79%) | 1,500 (+7.14%) |
| 2025/12/22 | 1,217 (+0.58%) | 8,200 (+24.24%) | 0 | 44,600 (-1.76%) | 1,400 (-17.65%) |
| 2025/12/19 | 1,210 (+0.08%) | 6,600 (-31.96%) | 0 | 45,400 (-3.40%) | 1,700 (+6.25%) |
| 2025/12/18 | 1,209 (+0.33%) | 9,700 (-62.98%) | 0 | 47,000 (+4.68%) | 1,600 (0.00%) |
| 2025/12/17 | 1,205 (-0.41%) | 26,200 (+201.15%) | 0 | 44,900 (+6.15%) | 1,600 (0.00%) |
| 2025/12/16 | 1,210 (-0.08%) | 8,700 (-23.68%) | 0 | 42,300 (+1.44%) | 1,600 (0.00%) |
| 2025/12/15 | 1,211 (0.00%) | 11,400 (+8.57%) | 0 | 41,700 (+1.21%) | 1,600 (-5.88%) |
| 2025/12/12 | 1,211 (-0.33%) | 10,500 (+40.00%) | 0 | 41,200 (-0.48%) | 1,700 (+6.25%) |
| 2025/12/11 | 1,215 (-0.57%) | 7,500 (-58.33%) | 0 | 41,400 (-1.19%) | 1,600 (0.00%) |
| 2025/12/10 | 1,222 (+0.99%) | 18,000 (+200.00%) | 0 | 41,900 (+0.96%) | 1,600 (-11.11%) |
| 2025/12/09 | 1,210 (0.00%) | 6,000 (-3.23%) | 0 | 41,500 (+1.22%) | 1,800 (-10.00%) |
| 2025/12/08 | 1,210 (0.00%) | 6,200 (-50.00%) | 0 | 41,000 (+4.59%) | 2,000 (0.00%) |
| 2025/12/05 | 1,210 (-0.49%) | 12,400 (+254.29%) | 0 | 39,200 (-3.21%) | 2,000 (0.00%) |
| 2025/12/04 | 1,216 (+0.08%) | 3,500 (-61.11%) | 0 | 40,500 (+0.25%) | 2,000 (-9.09%) |
| 2025/12/03 | 1,215 (-0.49%) | 9,000 (+38.46%) | 0 | 40,400 (+0.25%) | 2,200 (-12.00%) |
| 2025/12/02 | 1,221 (-0.33%) | 6,500 (-60.61%) | 0 | 40,300 (+4.13%) | 2,500 (-16.67%) |
| 2025/12/01 | 1,225 (+0.66%) | 16,500 (-42.91%) | 0 | 38,700 (+0.78%) | 3,000 (-11.76%) |
| 2025/11/28 | 1,217 (+0.41%) | 28,900 (-44.95%) | 0 | 38,400 (+4.35%) | 3,400 (-92.26%) |
| 2025/11/27 | 1,212 (-2.42%) | 52,500 (-43.73%) | 0 | 36,800 (-3.92%) | 43,900 (+448.75%) |
| 2025/11/26 | 1,242 (+0.49%) | 93,300 (+494.27%) | 0 | 38,300 (-2.54%) | 8,000 (+29.03%) |
| 2025/11/25 | 1,236 (+0.24%) | 15,700 (+130.88%) | 0 | 39,300 (-0.25%) | 6,200 (+10.71%) |
| 2025/11/21 | 1,233 (+0.74%) | 6,800 (-25.27%) | 0 | 39,400 (+1.55%) | 5,600 (+1.82%) |
| 2025/11/20 | 1,224 (-0.08%) | 9,100 (-9.90%) | 0 | 38,800 (+2.37%) | 5,500 (+7.84%) |
| 2025/11/19 | 1,225 (-0.65%) | 10,100 (-19.84%) | 0 | 37,900 (-2.32%) | 5,100 (+70.00%) |
| 2025/11/18 | 1,233 (+0.08%) | 12,600 (+61.54%) | 0 | 38,800 (-3.24%) | 3,000 (-11.76%) |
| 2025/11/17 | 1,232 (-0.56%) | 7,800 (-8.24%) | 0 | 40,100 (+4.16%) | 3,400 (+9.68%) |
| 2025/11/14 | 1,239 (+0.41%) | 8,500 (-56.19%) | 0 | 38,500 (+1.58%) | 3,100 (0.00%) |
| 2025/11/13 | 1,234 (+0.49%) | 19,400 (+31.08%) | 0 | 37,900 (-1.04%) | 3,100 (0.00%) |
| 2025/11/12 | 1,228 (+0.74%) | 14,800 (+127.69%) | 0 | 38,300 (-0.52%) | 3,100 (0.00%) |
| 2025/11/11 | 1,219 (-0.08%) | 6,500 (-23.53%) | 0 | 38,500 (-0.26%) | 3,100 (-3.13%) |
| 2025/11/10 | 1,220 (+0.16%) | 8,500 (-13.27%) | 0 | 38,600 (-14.98%) | 3,200 (-3.03%) |
| 2025/11/07 | 1,218 (-0.16%) | 9,800 (-3.92%) | 0 | 45,400 (-6.00%) | 3,300 (-2.94%) |
| 2025/11/06 | 1,220 (+1.08%) | 10,200 (-15.00%) | 0 | 48,300 (-4.73%) | 3,400 (+6.25%) |
| 2025/11/05 | 1,207 (-0.08%) | 12,000 (-21.57%) | 0 | 50,700 (+9.03%) | 3,200 (0.00%) |
| 2025/11/04 | 1,208 (-0.17%) | 15,300 (+6.99%) | 0 | 46,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 1,210 (-1.39%) | 14,300 (-36.16%) | 0 | 46,500 (+2.88%) | 3,200 (0.00%) |
| 2025/10/30 | 1,227 (+2.16%) | 22,400 (+14.29%) | 0 | 45,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 1,201 (-1.64%) | 19,600 (+78.18%) | 0 | 45,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 1,221 (-0.65%) | 11,000 (-23.08%) | 0 | 45,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 1,229 (+0.49%) | 14,300 (+4.38%) | 0 | 45,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 1,223 (+0.49%) | 13,700 (+22.32%) | 0 | 45,200 (+7.62%) | 3,200 (-3.03%) |
| 2025/10/23 | 1,217 (+0.08%) | 11,200 (+15.46%) | 0 | 42,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 1,216 (+0.41%) | 9,700 (-16.38%) | 0 | 42,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 1,211 (-0.16%) | 11,600 (+70.59%) | 0 | 42,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 1,213 (+0.66%) | 6,800 (-36.45%) | 0 | 42,000 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 1,205 (-0.33%) | 10,700 (-33.95%) | 0 | 42,000 (-8.70%) | 3,300 (+57.14%) |
| 2025/10/16 | 1,209 (+0.67%) | 16,200 (+14.89%) | 0 | 46,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 1,201 (+1.52%) | 14,100 (-71.34%) | 0 | 46,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 1,183 (-2.39%) | 49,200 (+55.21%) | 0 | 46,000 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 1,212 (-0.66%) | 31,700 (+322.67%) | 0 | 46,000 (+13.58%) | 2,100 (-30.00%) |
| 2025/10/09 | 1,220 (-0.16%) | 7,500 (0.00%) | 0 | 40,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/08 | 1,222 (+0.58%) | 7,500 (-31.82%) | 0 | 40,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/07 | 1,215 (+0.33%) | 11,000 (-18.52%) | 0 | 40,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/06 | 1,211 (-0.16%) | 13,500 (+40.63%) | 0 | 40,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/03 | 1,213 (+1.08%) | 9,600 (-43.20%) | 0 | 40,500 (-13.46%) | 3,000 (0.00%) |
| 2025/10/02 | 1,200 (-0.41%) | 16,900 (-2.87%) | 0 | 46,800 (0.00%) | 3,000 (0.00%) |
| 2025/10/01 | 1,205 (-1.63%) | 17,400 (+19.18%) | 0 | 46,800 (0.00%) | 3,000 (0.00%) |
| 2025/09/30 | 1,225 (-0.24%) | 14,600 (-13.10%) | 0 | 46,800 (0.00%) | 3,000 (0.00%) |
| 2025/09/29 | 1,228 (+0.08%) | 16,800 (+16.67%) | 0 | 46,800 (0.00%) | 3,000 (0.00%) |
| 2025/09/26 | 1,227 (+0.49%) | 14,400 (-9.43%) | 0 | 46,800 (+0.43%) | 3,000 (+15.38%) |
| 2025/09/25 | 1,221 (+0.16%) | 15,900 (+38.26%) | 0 | 46,600 (0.00%) | 2,600 (0.00%) |
| 2025/09/24 | 1,219 (+0.49%) | 11,500 (-51.68%) | 0 | 46,600 (0.00%) | 2,600 (0.00%) |
| 2025/09/22 | 1,213 (+0.50%) | 23,800 (+147.92%) | 0 | 46,600 (0.00%) | 2,600 (0.00%) |
| 2025/09/19 | 1,207 (-0.33%) | 9,600 (-40.00%) | 0 | 46,600 (-4.70%) | 2,600 (-10.34%) |
| 2025/09/18 | 1,211 (+0.17%) | 16,000 (+16.79%) | 0 | 48,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/17 | 1,209 (-0.66%) | 13,700 (-3.52%) | 0 | 48,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/16 | 1,217 (+0.75%) | 14,200 (+17.36%) | 0 | 48,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/12 | 1,208 (+0.25%) | 12,100 (-35.29%) | 0 | 48,900 (+13.72%) | 2,900 (+16.00%) |
| 2025/09/11 | 1,205 (-1.07%) | 18,700 (-14.22%) | 0 | 43,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 1,218 (-0.49%) | 21,800 (-22.14%) | 0 | 43,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 1,224 (+0.25%) | 28,000 (-24.32%) | 0 | 43,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 1,221 (+1.33%) | 37,000 (+81.37%) | 0 | 43,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 1,205 (+0.17%) | 20,400 (+75.86%) | 0 | 43,000 (+0.47%) | 2,500 (-7.41%) |
| 2025/09/04 | 1,203 (+0.17%) | 11,600 (-54.86%) | 0 | 42,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/03 | 1,201 (+0.67%) | 25,700 (+28.50%) | 0 | 42,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 1,193 (+0.85%) | 20,000 (+43.88%) | 0 | 42,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 1,183 (+0.42%) | 13,900 (+10.32%) | 0 | 42,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 1,178 (-0.59%) | 12,600 (-36.68%) | 0 | 42,800 (-13.18%) | 2,700 (-22.86%) |
| 2025/08/28 | 1,185 (+0.68%) | 19,900 (-3.40%) | 0 | 49,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 1,177 (-0.25%) | 20,600 (-5.50%) | 0 | 49,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 1,180 (+0.34%) | 21,800 (-23.78%) | 0 | 49,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 1,176 (-0.08%) | 28,600 (-38.63%) | 0 | 49,300 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 1,177 (+0.68%) | 46,600 (-32.95%) | 0 | 49,300 (-26.64%) | 3,500 (-25.53%) |
| 2025/08/21 | 1,169 (+1.83%) | 69,500 (+183.67%) | 0 | 67,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 1,148 (+0.61%) | 24,500 (+23.74%) | 0 | 67,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 1,141 (+0.35%) | 19,800 (-41.07%) | 0 | 67,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 1,137 (+0.44%) | 33,600 (+71.43%) | 0 | 67,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 1,132 (-0.26%) | 19,600 (-44.94%) | 0 | 67,200 (-1.90%) | 4,700 (-4.08%) |
| 2025/08/14 | 1,135 (+0.44%) | 35,600 (+28.99%) | 0 | 68,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/13 | 1,130 (0.00%) | 27,600 (-30.65%) | 0 | 68,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/12 | 1,130 (+1.07%) | 39,800 (+93.20%) | 0 | 68,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/08 | 1,118 (-0.27%) | 20,600 (+71.67%) | 0 | 68,500 (+1.93%) | 4,900 (-3.92%) |
| 2025/08/07 | 1,121 (+0.18%) | 12,000 (+1.69%) | 0 | 67,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/06 | 1,119 (+0.36%) | 11,800 (-46.61%) | 0 | 67,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/05 | 1,115 (-0.45%) | 22,100 (-35.00%) | 0 | 67,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/04 | 1,120 (-0.27%) | 34,000 (+89.94%) | 0 | 67,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/01 | 1,123 (0.00%) | 17,900 (+39.84%) | 0 | 67,200 (-3.72%) | 5,100 (+2.00%) |
| 2025/07/31 | 1,123 (+0.63%) | 12,800 (-0.78%) | 0 | 69,800 (0.00%) | 5,000 (0.00%) |
| 2025/07/30 | 1,116 (+0.63%) | 12,900 (-1.53%) | 0 | 69,800 (0.00%) | 5,000 (0.00%) |
| 2025/07/29 | 1,109 (0.00%) | 13,100 (-21.56%) | 0 | 69,800 (0.00%) | 5,000 (0.00%) |
| 2025/07/28 | 1,109 (+0.64%) | 16,700 (-7.73%) | 0 | 69,800 (0.00%) | 5,000 (0.00%) |
| 2025/07/25 | 1,102 (-0.27%) | 18,100 (-45.81%) | 0 | 69,800 (+17.91%) | 5,000 (+900.00%) |
| 2025/07/24 | 1,105 (+1.28%) | 33,400 (+4.05%) | 0 | 59,200 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 1,091 (+0.93%) | 32,100 (+27.38%) | 0 | 59,200 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 1,081 | 25,200 | 0 | 59,200 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。