日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,111 (-0.42%) | 62,800 (-50.98%) | 0 | 347,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/19 | 2,120 (-1.07%) | 128,100 (+40.00%) | 0 | 347,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/16 | 2,143 (+0.33%) | 91,500 (-15.98%) | 0 | 347,100 (-1.98%) | 16,400 (-2.38%) |
| 2026/01/15 | 2,136 (+1.33%) | 108,900 (+62.78%) | 0 | 354,100 (0.00%) | 16,800 (0.00%) |
| 2026/01/14 | 2,108 (-0.43%) | 66,900 (-30.67%) | 0 | 354,100 (0.00%) | 16,800 (0.00%) |
| 2026/01/13 | 2,117 (-1.07%) | 96,500 (+78.37%) | 0 | 354,100 (0.00%) | 16,800 (0.00%) |
| 2026/01/09 | 2,140 (+1.33%) | 54,100 (-17.28%) | 0 | 354,100 (+2.73%) | 16,800 (-95.53%) |
| 2026/01/08 | 2,112 (-0.47%) | 65,400 (-43.33%) | 0 | 344,700 (0.00%) | 375,800 (0.00%) |
| 2026/01/07 | 2,122 (+1.24%) | 115,400 (+32.34%) | 0 | 344,700 (0.00%) | 375,800 (0.00%) |
| 2026/01/06 | 2,096 (+0.77%) | 87,200 (-39.19%) | 0 | 344,700 (0.00%) | 375,800 (0.00%) |
| 2026/01/05 | 2,080 (-2.21%) | 143,400 (+32.41%) | 0 | 344,700 (0.00%) | 375,800 (0.00%) |
| 2025/12/30 | 2,127 (-0.33%) | 108,300 (-59.93%) | 0 | 344,700 (0.00%) | 375,800 (0.00%) |
| 2025/12/29 | 2,134 (-2.11%) | 270,300 (-50.46%) | 0 | 344,700 (0.00%) | 375,800 (0.00%) |
| 2025/12/26 | 2,180 (-0.46%) | 545,600 (+196.36%) | 0 | 344,700 (+3.58%) | 375,800 (+1,128.10%) |
| 2025/12/25 | 2,190 (+2.43%) | 184,100 (+58.57%) | 0 | 332,800 (0.00%) | 30,600 (0.00%) |
| 2025/12/24 | 2,138 (+0.42%) | 116,100 (+17.04%) | 0 | 332,800 (0.00%) | 30,600 (0.00%) |
| 2025/12/23 | 2,129 (+0.57%) | 99,200 (-46.87%) | 0 | 332,800 (0.00%) | 30,600 (0.00%) |
| 2025/12/22 | 2,117 (-1.07%) | 186,700 (+49.96%) | 0 | 332,800 (0.00%) | 30,600 (0.00%) |
| 2025/12/19 | 2,140 (+2.93%) | 124,500 (+94.53%) | 0 | 332,800 (-2.46%) | 30,600 (+30.77%) |
| 2025/12/18 | 2,079 (0.00%) | 64,000 (-38.10%) | 0 | 341,200 (0.00%) | 23,400 (0.00%) |
| 2025/12/17 | 2,079 (-1.42%) | 103,400 (-7.93%) | 0 (-100.00%) | 341,200 (0.00%) | 23,400 (0.00%) |
| 2025/12/16 | 2,109 (-0.89%) | 112,300 (+10.53%) | 122,338 (+20.01%) | 341,200 (0.00%) | 23,400 (0.00%) |
| 2025/12/15 | 2,128 (+2.41%) | 101,600 (-11.73%) | 101,938 (0.00%) | 341,200 (0.00%) | 23,400 (0.00%) |
| 2025/12/12 | 2,078 (+2.11%) | 115,100 (+5.89%) | 101,938 (0.00%) | 341,200 (-2.32%) | 23,400 (+101.72%) |
| 2025/12/11 | 2,035 (-0.97%) | 108,700 (+109.85%) | 101,938 (0.00%) | 349,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/10 | 2,055 (+0.54%) | 51,800 (-48.30%) | 101,938 (0.00%) | 349,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/09 | 2,044 (-2.39%) | 100,200 (+3.19%) | 101,938 (+16.37%) | 349,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/08 | 2,094 (+2.15%) | 97,100 (+2.53%) | 87,600 (0.00%) | 349,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/05 | 2,050 (-0.24%) | 94,700 (-23.75%) | 87,600 (0.00%) | 349,300 (+4.27%) | 11,600 (-33.71%) |
| 2025/12/04 | 2,055 (+0.20%) | 124,200 (-42.29%) | 87,600 (0.00%) | 335,000 (0.00%) | 17,500 (0.00%) |
| 2025/12/03 | 2,051 (-1.11%) | 215,200 (+40.38%) | 87,600 (0.00%) | 335,000 (0.00%) | 17,500 (0.00%) |
| 2025/12/02 | 2,074 (-3.04%) | 153,300 (-25.91%) | 87,600 | 335,000 (0.00%) | 17,500 (0.00%) |
| 2025/12/01 | 2,139 (-4.17%) | 206,900 (+107.52%) | 0 | 335,000 (0.00%) | 17,500 (0.00%) |
| 2025/11/28 | 2,232 (+0.59%) | 99,700 (-5.14%) | 0 | 335,000 (+13.67%) | 17,500 (+0.57%) |
| 2025/11/27 | 2,219 (+1.42%) | 105,100 (-58.19%) | 0 | 294,700 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 2,188 (-1.97%) | 251,400 (-26.02%) | 0 | 294,700 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 2,232 (+3.77%) | 339,800 (+93.29%) | 0 | 294,700 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 2,151 (+1.18%) | 175,800 (-25.76%) | 0 | 294,700 (-14.03%) | 17,400 (+10.83%) |
| 2025/11/20 | 2,126 (+1.05%) | 236,800 (-37.04%) | 0 | 342,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/19 | 2,104 (-3.49%) | 376,100 (-37.20%) | 0 | 342,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/18 | 2,180 (-10.03%) | 598,900 (+92.45%) | 0 | 342,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/17 | 2,423 (-6.45%) | 311,200 (-4.04%) | 0 | 342,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/14 | 2,590 (-4.50%) | 324,300 (+153.95%) | 0 | 342,800 (+37.84%) | 15,700 (-13.74%) |
| 2025/11/13 | 2,712 (-0.91%) | 127,700 (+11.53%) | 0 | 248,700 (0.00%) | 18,200 (0.00%) |
| 2025/11/12 | 2,737 (+3.32%) | 114,500 (+76.43%) | 0 | 248,700 (0.00%) | 18,200 (0.00%) |
| 2025/11/11 | 2,649 (-0.11%) | 64,900 (+85.96%) | 0 | 248,700 (0.00%) | 18,200 (0.00%) |
| 2025/11/10 | 2,652 (0.00%) | 34,900 (-19.40%) | 0 | 248,700 (0.00%) | 18,200 (0.00%) |
| 2025/11/07 | 2,652 (-0.41%) | 43,300 (-5.46%) | 0 | 248,700 (+2.90%) | 18,200 (-1.62%) |
| 2025/11/06 | 2,663 (+1.33%) | 45,800 (-59.61%) | 0 | 241,700 (0.00%) | 18,500 (0.00%) |
| 2025/11/05 | 2,628 (0.00%) | 113,400 (+134.78%) | 0 | 241,700 (0.00%) | 18,500 (0.00%) |
| 2025/11/04 | 2,628 (-1.61%) | 48,300 (-3.98%) | 0 | 241,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/31 | 2,671 (+0.60%) | 50,300 (-45.56%) | 0 | 241,700 (+1.30%) | 18,500 (-5.13%) |
| 2025/10/30 | 2,655 (+2.19%) | 92,400 (-38.56%) | 0 | 238,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/29 | 2,598 (-6.55%) | 150,400 (+257.24%) | 0 | 238,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/28 | 2,780 (-2.63%) | 42,100 (-20.86%) | 0 | 238,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/27 | 2,855 (+0.46%) | 53,200 (-6.99%) | 0 | 238,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/24 | 2,842 (-2.00%) | 57,200 (-16.86%) | 0 | 238,600 (+1.71%) | 19,500 (-23.23%) |
| 2025/10/23 | 2,900 (+3.28%) | 68,800 (+9.03%) | 0 | 234,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/22 | 2,808 (+2.44%) | 63,100 (+45.39%) | 0 | 234,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/21 | 2,741 (-1.40%) | 43,400 (+10.15%) | 0 | 234,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/20 | 2,780 (+1.65%) | 39,400 (-21.04%) | 0 | 234,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/17 | 2,735 (-2.67%) | 49,900 (+16.32%) | 0 | 234,600 (-5.75%) | 25,400 (-5.58%) |
| 2025/10/16 | 2,810 (+0.93%) | 42,900 (-10.81%) | 0 | 248,900 (0.00%) | 26,900 (0.00%) |
| 2025/10/15 | 2,784 (+0.72%) | 48,100 (-68.60%) | 0 | 248,900 (0.00%) | 26,900 (0.00%) |
| 2025/10/14 | 2,764 (-3.02%) | 153,200 (+161.88%) | 0 | 248,900 (0.00%) | 26,900 (0.00%) |
| 2025/10/10 | 2,850 (-2.53%) | 58,500 (-14.47%) | 0 | 248,900 (+3.41%) | 26,900 (-27.49%) |
| 2025/10/09 | 2,924 (-1.65%) | 68,400 (-16.48%) | 0 | 240,700 (0.00%) | 37,100 (0.00%) |
| 2025/10/08 | 2,973 (+1.57%) | 81,900 (-13.24%) | 0 | 240,700 (0.00%) | 37,100 (0.00%) |
| 2025/10/07 | 2,927 (-1.51%) | 94,400 (-44.92%) | 0 | 240,700 (0.00%) | 37,100 (0.00%) |
| 2025/10/06 | 2,972 (+2.62%) | 171,400 (+41.19%) | 0 | 240,700 (0.00%) | 37,100 (0.00%) |
| 2025/10/03 | 2,896 (+6.39%) | 121,400 (+21.16%) | 0 | 240,700 (+3.44%) | 37,100 (+4.51%) |
| 2025/10/02 | 2,722 (-2.33%) | 100,200 (-22.98%) | 0 | 232,700 (0.00%) | 35,500 (0.00%) |
| 2025/10/01 | 2,787 (-3.16%) | 130,100 (+65.31%) | 0 | 232,700 (0.00%) | 35,500 (0.00%) |
| 2025/09/30 | 2,878 (-0.96%) | 78,700 (-1.01%) | 0 | 232,700 (0.00%) | 35,500 (0.00%) |
| 2025/09/29 | 2,906 (+0.52%) | 79,500 (-29.27%) | 0 | 232,700 (0.00%) | 35,500 (0.00%) |
| 2025/09/26 | 2,891 (+4.33%) | 112,400 (+83.36%) | 0 | 232,700 (+5.72%) | 35,500 (+27.70%) |
| 2025/09/25 | 2,771 (-0.86%) | 61,300 (-34.99%) | 0 | 220,100 (0.00%) | 27,800 (0.00%) |
| 2025/09/24 | 2,795 (-0.39%) | 94,300 (+17.43%) | 0 | 220,100 (0.00%) | 27,800 (0.00%) |
| 2025/09/22 | 2,806 (+3.35%) | 80,300 (-4.97%) | 0 | 220,100 (0.00%) | 27,800 (0.00%) |
| 2025/09/19 | 2,715 (-0.04%) | 84,500 (+24.63%) | 0 | 220,100 (+5.06%) | 27,800 (+34.95%) |
| 2025/09/18 | 2,716 (+2.41%) | 67,800 (+21.51%) | 0 | 209,500 (0.00%) | 20,600 (0.00%) |
| 2025/09/17 | 2,652 (+0.95%) | 55,800 (+27.98%) | 0 | 209,500 (0.00%) | 20,600 (0.00%) |
| 2025/09/16 | 2,627 (+0.69%) | 43,600 (+0.93%) | 0 | 209,500 (0.00%) | 20,600 (0.00%) |
| 2025/09/12 | 2,609 (+1.99%) | 43,200 (-23.13%) | 0 | 209,500 (+6.40%) | 20,600 (+42.07%) |
| 2025/09/11 | 2,558 (-1.88%) | 56,200 (+8.29%) | 0 | 196,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/10 | 2,607 (-0.38%) | 51,900 (-40.82%) | 0 | 196,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/09 | 2,617 (+0.65%) | 87,700 (+47.89%) | 0 | 196,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/08 | 2,600 (+2.48%) | 59,300 (-6.32%) | 0 | 196,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/05 | 2,537 (+0.55%) | 63,300 (-4.38%) | 0 | 196,900 (-30.69%) | 14,500 (-9.38%) |
| 2025/09/04 | 2,523 (+2.06%) | 66,200 (+15.53%) | 0 | 284,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/03 | 2,472 (+0.04%) | 57,300 (-44.96%) | 0 | 284,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/02 | 2,471 (+0.08%) | 104,100 (-6.64%) | 0 | 284,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/01 | 2,469 (+0.90%) | 111,500 (+71.80%) | 0 | 284,100 (0.00%) | 16,000 (0.00%) |
| 2025/08/29 | 2,447 (-1.53%) | 64,900 (+31.11%) | 0 | 284,100 (+18.03%) | 16,000 (-0.62%) |
| 2025/08/28 | 2,485 (+1.68%) | 49,500 (+24.69%) | 0 | 240,700 (0.00%) | 16,100 (0.00%) |
| 2025/08/27 | 2,444 (-0.45%) | 39,700 (-33.50%) | 0 | 240,700 (0.00%) | 16,100 (0.00%) |
| 2025/08/26 | 2,455 (-0.49%) | 59,700 (+1.02%) | 0 | 240,700 (0.00%) | 16,100 (0.00%) |
| 2025/08/25 | 2,467 (+0.69%) | 59,100 (+44.15%) | 0 | 240,700 (0.00%) | 16,100 (0.00%) |
| 2025/08/22 | 2,450 (+0.99%) | 41,000 (-35.43%) | 0 | 240,700 (+6.04%) | 16,100 (-23.33%) |
| 2025/08/21 | 2,426 (+0.71%) | 63,500 (-59.50%) | 0 | 227,000 (0.00%) | 21,000 (0.00%) |
| 2025/08/20 | 2,409 (-0.25%) | 156,800 (+184.06%) | 0 | 227,000 (0.00%) | 21,000 (0.00%) |
| 2025/08/19 | 2,415 (-0.66%) | 55,200 (-33.25%) | 0 | 227,000 (0.00%) | 21,000 (0.00%) |
| 2025/08/18 | 2,431 (+2.49%) | 82,700 (+110.97%) | 0 | 227,000 (0.00%) | 21,000 (0.00%) |
| 2025/08/15 | 2,372 (+0.81%) | 39,200 (-48.08%) | 0 | 227,000 (-11.57%) | 21,000 (-8.30%) |
| 2025/08/14 | 2,353 (-0.17%) | 75,500 (-22.25%) | 0 | 256,700 (0.00%) | 22,900 (0.00%) |
| 2025/08/13 | 2,357 (+0.34%) | 97,100 (-63.23%) | 0 | 256,700 (0.00%) | 22,900 (0.00%) |
| 2025/08/12 | 2,349 (+3.85%) | 264,100 (+212.54%) | 0 | 256,700 (0.00%) | 22,900 (0.00%) |
| 2025/08/08 | 2,262 (+0.80%) | 84,500 (+49.29%) | 0 | 256,700 (+8.68%) | 22,900 (-10.89%) |
| 2025/08/07 | 2,244 (+0.18%) | 56,600 (+2.72%) | 0 | 236,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/06 | 2,240 (-0.09%) | 55,100 (+33.09%) | 0 | 236,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/05 | 2,242 (-0.62%) | 41,400 (-35.01%) | 0 | 236,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/04 | 2,256 (+1.03%) | 63,700 (-24.53%) | 0 | 236,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/01 | 2,233 (+0.54%) | 84,400 (+0.60%) | 0 | 236,200 (+24.12%) | 25,700 (-23.28%) |
| 2025/07/31 | 2,221 (-1.64%) | 83,900 (+46.68%) | 0 | 190,300 (0.00%) | 33,500 (0.00%) |
| 2025/07/30 | 2,258 (-0.44%) | 57,200 (-33.41%) | 0 | 190,300 (0.00%) | 33,500 (0.00%) |
| 2025/07/29 | 2,268 (+0.18%) | 85,900 (+105.50%) | 0 | 190,300 (0.00%) | 33,500 (0.00%) |
| 2025/07/28 | 2,264 (-0.35%) | 41,800 (-47.95%) | 0 | 190,300 (0.00%) | 33,500 (0.00%) |
| 2025/07/25 | 2,272 (+0.84%) | 80,300 (-31.31%) | 0 | 190,300 (-34.13%) | 33,500 (+318.75%) |
| 2025/07/24 | 2,253 (+0.90%) | 116,900 (+77.93%) | 0 | 288,900 (0.00%) | 8,000 (0.00%) |
| 2025/07/23 | 2,233 (+0.36%) | 65,700 (-32.06%) | 0 | 288,900 (0.00%) | 8,000 (0.00%) |
| 2025/07/22 | 2,225 | 96,700 | 0 | 288,900 | 8,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/12/16 | 122,338 / 0.76% +20,400 (+20.01%) / +0.13pt |
| 2025/12/09 | 101,938 / 0.63% +14,338 (+16.37%) / +0.09pt |
| 2025/12/02 | 87,600 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。