日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,080 (-1.44%) | 67,400 (-33.33%) | 303,999 (0.00%) | 821,800 (0.00%) | 5,600 (0.00%) |
| 2026/01/20 | 3,125 (+1.46%) | 101,100 (+8.48%) | 303,999 (0.00%) | 821,800 (0.00%) | 5,600 (0.00%) |
| 2026/01/19 | 3,080 (-1.12%) | 93,200 (+92.56%) | 303,999 (0.00%) | 821,800 (0.00%) | 5,600 (0.00%) |
| 2026/01/16 | 3,115 (+0.32%) | 48,400 (-21.30%) | 303,999 (0.00%) | 821,800 (-0.39%) | 5,600 (-25.33%) |
| 2026/01/15 | 3,105 (+1.47%) | 61,500 (+2.33%) | 303,999 (0.00%) | 825,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/14 | 3,060 (+0.33%) | 60,100 (-16.18%) | 303,999 (0.00%) | 825,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/13 | 3,050 (-0.33%) | 71,700 (-0.97%) | 303,999 (0.00%) | 825,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/09 | 3,060 (+1.66%) | 72,400 (+20.87%) | 303,999 (0.00%) | 825,000 (+0.36%) | 7,500 (-96.52%) |
| 2026/01/08 | 3,010 (-0.99%) | 59,900 (-14.31%) | 303,999 (0.00%) | 822,000 (0.00%) | 215,700 (0.00%) |
| 2026/01/07 | 3,040 (-0.49%) | 69,900 (-33.37%) | 303,999 (0.00%) | 822,000 (0.00%) | 215,700 (0.00%) |
| 2026/01/06 | 3,055 (+3.21%) | 104,900 (-50.31%) | 303,999 (0.00%) | 822,000 (0.00%) | 215,700 (0.00%) |
| 2026/01/05 | 2,960 (-1.82%) | 211,100 (+172.04%) | 303,999 (0.00%) | 822,000 (0.00%) | 215,700 (0.00%) |
| 2025/12/30 | 3,015 (-0.66%) | 77,600 (-44.41%) | 303,999 (0.00%) | 822,000 (0.00%) | 215,700 (0.00%) |
| 2025/12/29 | 3,035 (+0.83%) | 139,600 (-19.40%) | 303,999 (0.00%) | 822,000 (0.00%) | 215,700 (0.00%) |
| 2025/12/26 | 3,010 (+0.50%) | 173,200 (+110.96%) | 303,999 (0.00%) | 822,000 (-7.72%) | 215,700 (+3,168.18%) |
| 2025/12/25 | 2,995 (+0.44%) | 82,100 (-14.30%) | 303,999 (+57.59%) | 890,800 (0.00%) | 6,600 (0.00%) |
| 2025/12/24 | 2,982 (+1.39%) | 95,800 (+68.37%) | 192,899 (0.00%) | 890,800 (0.00%) | 6,600 (0.00%) |
| 2025/12/23 | 2,941 (+0.62%) | 56,900 (-52.23%) | 192,899 (0.00%) | 890,800 (0.00%) | 6,600 (0.00%) |
| 2025/12/22 | 2,923 (+0.55%) | 119,100 (+85.80%) | 192,899 (-1.03%) | 890,800 (0.00%) | 6,600 (0.00%) |
| 2025/12/19 | 2,907 (+1.25%) | 64,100 (-28.38%) | 194,899 (0.00%) | 890,800 (+0.32%) | 6,600 (+65.00%) |
| 2025/12/18 | 2,871 (-0.17%) | 89,500 (-9.41%) | 194,899 (+6.27%) | 888,000 (0.00%) | 4,000 (0.00%) |
| 2025/12/17 | 2,876 (-0.31%) | 98,800 (-32.65%) | 183,399 (0.00%) | 888,000 (0.00%) | 4,000 (0.00%) |
| 2025/12/16 | 2,885 (-1.60%) | 146,700 (+77.60%) | 183,399 (0.00%) | 888,000 (0.00%) | 4,000 (0.00%) |
| 2025/12/15 | 2,932 (+1.70%) | 82,600 (-14.67%) | 183,399 (0.00%) | 888,000 (0.00%) | 4,000 (0.00%) |
| 2025/12/12 | 2,883 (+2.34%) | 96,800 (-41.08%) | 183,399 (0.00%) | 888,000 (-0.86%) | 4,000 (+17.65%) |
| 2025/12/11 | 2,817 (-2.90%) | 164,300 (-24.25%) | 183,399 (0.00%) | 895,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/10 | 2,901 (+4.09%) | 216,900 (+49.59%) | 183,399 (0.00%) | 895,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/09 | 2,787 (-0.75%) | 145,000 (+103.94%) | 183,399 (0.00%) | 895,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/08 | 2,808 (+0.75%) | 71,100 (-39.69%) | 183,399 (0.00%) | 895,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/05 | 2,787 (-0.64%) | 117,900 (-8.53%) | 183,399 | 895,700 (+4.16%) | 3,400 (-22.73%) |
| 2025/12/04 | 2,805 (+1.45%) | 128,900 (+53.64%) | 0 | 859,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 2,765 (-0.18%) | 83,900 (-39.55%) | 0 | 859,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 2,770 (-2.12%) | 138,800 (-9.34%) | 0 | 859,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 2,830 (-3.74%) | 153,100 (+113.53%) | 0 | 859,900 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 2,940 (+0.72%) | 71,700 (+33.52%) | 0 | 859,900 (-0.66%) | 4,400 (-25.42%) |
| 2025/11/27 | 2,919 (+1.25%) | 53,700 (-12.82%) | 0 | 865,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/26 | 2,883 (+1.16%) | 61,600 (-24.69%) | 0 | 865,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/25 | 2,850 (-1.01%) | 81,800 (-9.81%) | 0 | 865,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/21 | 2,879 (+2.71%) | 90,700 (-35.08%) | 0 | 865,600 (-1.06%) | 5,900 (-30.59%) |
| 2025/11/20 | 2,803 (-1.55%) | 139,700 (+33.56%) | 0 | 874,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/19 | 2,847 (-1.62%) | 104,600 (-16.05%) | 0 | 874,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/18 | 2,894 (-2.56%) | 124,600 (+5.77%) | 0 | 874,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/17 | 2,970 (-1.98%) | 117,800 (+35.71%) | 0 | 874,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/14 | 3,030 (+0.83%) | 86,800 (-20.88%) | 0 | 874,900 (-5.19%) | 8,500 (-67.43%) |
| 2025/11/13 | 3,005 (+0.17%) | 109,700 (-35.51%) | 0 | 922,800 (0.00%) | 26,100 (0.00%) |
| 2025/11/12 | 3,000 (+4.06%) | 170,100 (+51.88%) | 0 | 922,800 (0.00%) | 26,100 (0.00%) |
| 2025/11/11 | 2,883 (+0.66%) | 112,000 (-30.52%) | 0 | 922,800 (0.00%) | 26,100 (0.00%) |
| 2025/11/10 | 2,864 (+2.07%) | 161,200 (+57.88%) | 0 | 922,800 (0.00%) | 26,100 (0.00%) |
| 2025/11/07 | 2,806 (-0.07%) | 102,100 (-43.28%) | 0 | 922,800 (+14.68%) | 26,100 (-77.30%) |
| 2025/11/06 | 2,808 (-0.78%) | 180,000 (-60.15%) | 0 | 804,700 (0.00%) | 115,000 (0.00%) |
| 2025/11/05 | 2,830 (-2.25%) | 451,700 (-32.10%) | 0 | 804,700 (0.00%) | 115,000 (0.00%) |
| 2025/11/04 | 2,895 (-10.37%) | 665,200 (+173.74%) | 0 | 804,700 (0.00%) | 115,000 (0.00%) |
| 2025/10/31 | 3,230 (-0.15%) | 243,000 (+25.52%) | 0 | 804,700 (-2.81%) | 115,000 (+572.51%) |
| 2025/10/30 | 3,235 (-1.07%) | 193,600 (-4.02%) | 0 | 828,000 (0.00%) | 17,100 (0.00%) |
| 2025/10/29 | 3,270 (-2.68%) | 201,700 (+43.25%) | 0 | 828,000 (0.00%) | 17,100 (0.00%) |
| 2025/10/28 | 3,360 (-1.18%) | 140,800 (-10.89%) | 0 | 828,000 (0.00%) | 17,100 (0.00%) |
| 2025/10/27 | 3,400 (+3.34%) | 158,000 (+80.99%) | 0 | 828,000 (0.00%) | 17,100 (0.00%) |
| 2025/10/24 | 3,290 (+0.30%) | 87,300 (-14.58%) | 0 | 828,000 (-9.00%) | 17,100 (+155.22%) |
| 2025/10/23 | 3,280 (+1.39%) | 102,200 (+98.06%) | 0 | 909,900 (0.00%) | 6,700 (0.00%) |
| 2025/10/22 | 3,235 (+1.09%) | 51,600 (-37.23%) | 0 | 909,900 (0.00%) | 6,700 (0.00%) |
| 2025/10/21 | 3,200 (+0.47%) | 82,200 (-27.45%) | 0 | 909,900 (0.00%) | 6,700 (0.00%) |
| 2025/10/20 | 3,185 (+3.58%) | 113,300 (+29.63%) | 0 | 909,900 (0.00%) | 6,700 (0.00%) |
| 2025/10/17 | 3,075 (-0.49%) | 87,400 (+26.12%) | 0 | 909,900 (+1.26%) | 6,700 (+26.42%) |
| 2025/10/16 | 3,090 (+1.64%) | 69,300 (-28.78%) | 0 | 898,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/15 | 3,040 (+1.81%) | 97,300 (-21.85%) | 0 | 898,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/14 | 2,986 (-2.26%) | 124,500 (+26.01%) | 0 | 898,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/10 | 3,055 (+0.33%) | 98,800 (-10.75%) | 0 | 898,600 (+1.45%) | 5,300 (+3.92%) |
| 2025/10/09 | 3,045 (-0.81%) | 110,700 (+16.90%) | 0 | 885,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 3,070 (-0.32%) | 94,700 (-5.96%) | 0 | 885,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 3,080 (-2.38%) | 100,700 (+5.67%) | 0 | 885,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 3,155 (+4.13%) | 95,300 (+62.35%) | 0 | 885,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 3,030 (+1.00%) | 58,700 (-48.87%) | 0 | 885,800 (-0.58%) | 5,100 (-52.34%) |
| 2025/10/02 | 3,000 (-2.12%) | 114,800 (-40.27%) | 0 | 891,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/01 | 3,065 (-4.37%) | 192,200 (+104.90%) | 0 | 891,000 (0.00%) | 10,700 (0.00%) |
| 2025/09/30 | 3,205 (-2.29%) | 93,800 (+65.14%) | 0 | 891,000 (0.00%) | 10,700 (0.00%) |
| 2025/09/29 | 3,280 (+0.61%) | 56,800 (+7.37%) | 0 | 891,000 (0.00%) | 10,700 (0.00%) |
| 2025/09/26 | 3,260 (+1.56%) | 52,900 (-12.85%) | 0 | 891,000 (+2.54%) | 10,700 (+2.88%) |
| 2025/09/25 | 3,210 (0.00%) | 60,700 (-28.50%) | 0 | 868,900 (0.00%) | 10,400 (0.00%) |
| 2025/09/24 | 3,210 (-1.23%) | 84,900 (+4.81%) | 0 | 868,900 (0.00%) | 10,400 (0.00%) |
| 2025/09/22 | 3,250 (+0.31%) | 81,000 (-19.64%) | 0 | 868,900 (0.00%) | 10,400 (0.00%) |
| 2025/09/19 | 3,240 (+0.78%) | 100,800 (+198.22%) | 0 | 868,900 (-0.03%) | 10,400 (+5.05%) |
| 2025/09/18 | 3,215 (+0.47%) | 33,800 (-19.91%) | 0 | 869,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/17 | 3,200 (-0.47%) | 42,200 (-59.42%) | 0 | 869,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/16 | 3,215 (-0.16%) | 104,000 (-29.82%) | 0 | 869,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/12 | 3,220 (+3.70%) | 148,200 (+134.87%) | 0 | 869,200 (-3.06%) | 9,900 (+37.50%) |
| 2025/09/11 | 3,105 (-0.32%) | 63,100 (+35.99%) | 0 | 896,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/10 | 3,115 (+0.48%) | 46,400 (-34.37%) | 0 | 896,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/09 | 3,100 (-1.27%) | 70,700 (-45.32%) | 0 | 896,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/08 | 3,140 (+1.29%) | 129,300 (+16.59%) | 0 | 896,600 (0.00%) | 7,200 (0.00%) |
| 2025/09/05 | 3,100 (+1.81%) | 110,900 (+30.16%) | 0 | 896,600 (-5.67%) | 7,200 (+80.00%) |
| 2025/09/04 | 3,045 (+1.16%) | 85,200 (-1.27%) | 0 | 950,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/03 | 3,010 (-0.82%) | 86,300 (+37.42%) | 0 | 950,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/02 | 3,035 (+1.74%) | 62,800 (-35.79%) | 0 | 950,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/01 | 2,983 (-1.88%) | 97,800 (+140.89%) | 0 | 950,500 (0.00%) | 4,000 (0.00%) |
| 2025/08/29 | 3,040 (-0.16%) | 40,600 (-49.06%) | 0 | 950,500 (-6.77%) | 4,000 (-11.11%) |
| 2025/08/28 | 3,045 (+0.33%) | 79,700 (-12.13%) | 0 | 1,019,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/27 | 3,035 (-0.16%) | 90,700 (+16.73%) | 0 | 1,019,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/26 | 3,040 (-0.82%) | 77,700 (-45.09%) | 0 | 1,019,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/25 | 3,065 (+2.00%) | 141,500 (+32.12%) | 0 | 1,019,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/22 | 3,005 (+0.97%) | 107,100 (+11.45%) | 0 | 1,019,500 (-17.34%) | 4,500 (-21.05%) |
| 2025/08/21 | 2,976 (-0.70%) | 96,100 (-22.81%) | 0 | 1,233,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/20 | 2,997 (-0.93%) | 124,500 (-54.08%) | 0 | 1,233,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/19 | 3,025 (+3.42%) | 271,100 (+58.82%) | 0 | 1,233,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/18 | 2,925 (+1.56%) | 170,700 (-17.22%) | 0 | 1,233,300 (0.00%) | 5,700 (0.00%) |
| 2025/08/15 | 2,880 (+1.91%) | 206,200 (-12.40%) | 0 | 1,233,300 (+18.95%) | 5,700 (-40.00%) |
| 2025/08/14 | 2,826 (+1.65%) | 235,400 (-17.55%) | 0 | 1,036,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/13 | 2,780 (+2.06%) | 285,500 (-61.48%) | 0 | 1,036,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/12 | 2,724 (-8.10%) | 741,100 (+487.24%) | 0 | 1,036,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/08 | 2,964 (-0.37%) | 126,200 (+37.77%) | 0 | 1,036,800 (-3.08%) | 9,500 (+150.00%) |
| 2025/08/07 | 2,975 (+0.13%) | 91,600 (-4.68%) | 0 | 1,069,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/06 | 2,971 (+1.02%) | 96,100 (+8.59%) | 0 | 1,069,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/05 | 2,941 (+0.03%) | 88,500 (-14.41%) | 0 | 1,069,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/04 | 2,940 (-0.27%) | 103,400 (-18.77%) | 0 | 1,069,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/01 | 2,948 (+1.41%) | 127,300 (+0.55%) | 0 | 1,069,800 (-4.85%) | 3,800 (-29.63%) |
| 2025/07/31 | 2,907 (+2.11%) | 126,600 (+82.68%) | 0 | 1,124,300 (0.00%) | 5,400 (0.00%) |
| 2025/07/30 | 2,847 (+0.71%) | 69,300 (+37.23%) | 0 | 1,124,300 (0.00%) | 5,400 (0.00%) |
| 2025/07/29 | 2,827 (-0.88%) | 50,500 (-31.85%) | 0 | 1,124,300 (0.00%) | 5,400 (0.00%) |
| 2025/07/28 | 2,852 (-0.49%) | 74,100 (-18.93%) | 0 | 1,124,300 (0.00%) | 5,400 (0.00%) |
| 2025/07/25 | 2,866 (+0.46%) | 91,400 (+3.16%) | 0 | 1,124,300 (-10.97%) | 5,400 (-71.88%) |
| 2025/07/24 | 2,853 (-1.01%) | 88,600 (-19.89%) | 0 | 1,262,800 (0.00%) | 19,200 (0.00%) |
| 2025/07/23 | 2,882 (+1.80%) | 110,600 (+19.96%) | 0 | 1,262,800 (0.00%) | 19,200 (0.00%) |
| 2025/07/22 | 2,831 | 92,200 | 0 | 1,262,800 | 19,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Societe Generale |
|---|---|
| 2025/12/25 | 303,999 / 1.41% +111,100 (+57.59%) / +0.52pt |
| 2025/12/22 | 192,899 / 0.89% -2,000 (-1.03%) / △0.01pt |
| 2025/12/18 | 194,899 / 0.90% +11,500 (+6.27%) / +0.05pt |
| 2025/12/05 | 183,399 / 0.85% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。