日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 157,000 (-1.44%) | 7,340 (+24.28%) | 16,119 (0.00%) | 531 (0.00%) | 39 (0.00%) |
| 2026/01/20 | 159,300 (-0.81%) | 5,906 (+7.05%) | 16,119 (0.00%) | 531 (0.00%) | 39 (0.00%) |
| 2026/01/19 | 160,600 (-1.47%) | 5,517 (+98.03%) | 16,119 (0.00%) | 531 (0.00%) | 39 (0.00%) |
| 2026/01/16 | 163,000 (+0.37%) | 2,786 (-20.74%) | 16,119 (0.00%) | 531 (-6.68%) | 39 (-2.50%) |
| 2026/01/15 | 162,400 (+0.81%) | 3,515 (-31.51%) | 16,119 (0.00%) | 569 (0.00%) | 40 (0.00%) |
| 2026/01/14 | 161,100 (-0.06%) | 5,132 (+31.86%) | 16,119 (0.00%) | 569 (0.00%) | 40 (0.00%) |
| 2026/01/13 | 161,200 (+0.56%) | 3,892 (+20.68%) | 16,119 (0.00%) | 569 (0.00%) | 40 (0.00%) |
| 2026/01/09 | 160,300 (-0.43%) | 3,225 (-24.51%) | 16,119 (0.00%) | 569 (-11.09%) | 40 (-34.43%) |
| 2026/01/08 | 161,000 (+0.19%) | 4,272 (+56.48%) | 16,119 (0.00%) | 640 (0.00%) | 61 (0.00%) |
| 2026/01/07 | 160,700 (+0.69%) | 2,730 (-22.16%) | 16,119 (0.00%) | 640 (0.00%) | 61 (0.00%) |
| 2026/01/06 | 159,600 (+0.57%) | 3,507 (-28.86%) | 16,119 (0.00%) | 640 (0.00%) | 61 (0.00%) |
| 2026/01/05 | 158,700 (+0.06%) | 4,930 (+64.22%) | 16,119 (0.00%) | 640 (0.00%) | 61 (0.00%) |
| 2025/12/30 | 158,600 (-0.38%) | 3,002 (+21.98%) | 16,119 (0.00%) | 640 (0.00%) | 61 (0.00%) |
| 2025/12/29 | 159,200 (0.00%) | 2,461 (-41.47%) | 16,119 (0.00%) | 640 (0.00%) | 61 (0.00%) |
| 2025/12/26 | 159,200 (-0.19%) | 4,205 (+85.00%) | 16,119 (0.00%) | 640 (-15.68%) | 61 (-11.59%) |
| 2025/12/25 | 159,500 (+0.57%) | 2,273 (-8.53%) | 16,119 (0.00%) | 759 (0.00%) | 69 (0.00%) |
| 2025/12/24 | 158,600 (+0.38%) | 2,485 (-27.93%) | 16,119 (0.00%) | 759 (0.00%) | 69 (0.00%) |
| 2025/12/23 | 158,000 (+0.51%) | 3,448 (-9.93%) | 16,119 (0.00%) | 759 (0.00%) | 69 (0.00%) |
| 2025/12/22 | 157,200 (-0.44%) | 3,828 (-48.00%) | 16,119 (0.00%) | 759 (0.00%) | 69 (0.00%) |
| 2025/12/19 | 157,900 (+0.77%) | 7,362 (+138.33%) | 16,119 (0.00%) | 759 (+6.01%) | 69 (-47.73%) |
| 2025/12/18 | 156,700 (+0.38%) | 3,089 (-7.96%) | 16,119 (0.00%) | 716 (0.00%) | 132 (0.00%) |
| 2025/12/17 | 156,100 (+0.32%) | 3,356 (+28.48%) | 16,119 (0.00%) | 716 (0.00%) | 132 (0.00%) |
| 2025/12/16 | 155,600 (-0.06%) | 2,612 (-22.22%) | 16,119 (0.00%) | 716 (0.00%) | 132 (0.00%) |
| 2025/12/15 | 155,700 (+0.26%) | 3,358 (-65.34%) | 16,119 (0.00%) | 716 (0.00%) | 132 (0.00%) |
| 2025/12/12 | 155,300 (+1.24%) | 9,688 (+180.32%) | 16,119 (0.00%) | 716 (-5.42%) | 132 (+103.08%) |
| 2025/12/11 | 153,400 (-0.07%) | 3,456 (+26.69%) | 16,119 (0.00%) | 757 (0.00%) | 65 (0.00%) |
| 2025/12/10 | 153,500 (-0.07%) | 2,728 (-39.04%) | 16,119 (0.00%) | 757 (0.00%) | 65 (0.00%) |
| 2025/12/09 | 153,600 (+0.72%) | 4,475 (+21.41%) | 16,119 (0.00%) | 757 (0.00%) | 65 (0.00%) |
| 2025/12/08 | 152,500 (+0.13%) | 3,686 (+18.29%) | 16,119 (0.00%) | 757 (0.00%) | 65 (0.00%) |
| 2025/12/05 | 152,300 (-0.13%) | 3,116 (-13.44%) | 16,119 (0.00%) | 757 (-5.49%) | 65 (-8.45%) |
| 2025/12/04 | 152,500 (-0.59%) | 3,600 (-22.01%) | 16,119 (0.00%) | 801 (0.00%) | 71 (0.00%) |
| 2025/12/03 | 153,400 (-0.32%) | 4,616 (+5.27%) | 16,119 (0.00%) | 801 (0.00%) | 71 (0.00%) |
| 2025/12/02 | 153,900 (+0.26%) | 4,385 (-27.35%) | 16,119 (0.00%) | 801 (0.00%) | 71 (0.00%) |
| 2025/12/01 | 153,500 (-1.16%) | 6,036 (+41.66%) | 16,119 (0.00%) | 801 (0.00%) | 71 (0.00%) |
| 2025/11/28 | 155,300 (-0.96%) | 4,261 (-9.90%) | 16,119 (0.00%) | 801 (-4.30%) | 71 (-37.72%) |
| 2025/11/27 | 156,800 (+0.26%) | 4,729 (+3.23%) | 16,119 (0.00%) | 837 (0.00%) | 114 (0.00%) |
| 2025/11/26 | 156,400 (+1.23%) | 4,581 (+25.54%) | 16,119 (0.00%) | 837 (0.00%) | 114 (0.00%) |
| 2025/11/25 | 154,500 (+0.19%) | 3,649 (-39.85%) | 16,119 (0.00%) | 837 (0.00%) | 114 (0.00%) |
| 2025/11/21 | 154,200 (+0.92%) | 6,066 (+121.23%) | 16,119 (0.00%) | 837 (-1.99%) | 114 (+9.62%) |
| 2025/11/20 | 152,800 (+0.26%) | 2,742 (-37.88%) | 16,119 (0.00%) | 854 (0.00%) | 104 (0.00%) |
| 2025/11/19 | 152,400 (-0.07%) | 4,414 (+12.69%) | 16,119 (0.00%) | 854 (0.00%) | 104 (0.00%) |
| 2025/11/18 | 152,500 (-1.42%) | 3,917 (+11.44%) | 16,119 (0.00%) | 854 (0.00%) | 104 (0.00%) |
| 2025/11/17 | 154,700 (+0.65%) | 3,515 (+12.09%) | 16,119 (0.00%) | 854 (0.00%) | 104 (0.00%) |
| 2025/11/14 | 153,700 (+0.52%) | 3,136 (+74.32%) | 16,119 (0.00%) | 854 (+0.23%) | 104 (+73.33%) |
| 2025/11/13 | 152,900 (-0.33%) | 1,799 (-40.88%) | 16,119 (0.00%) | 852 (0.00%) | 60 (0.00%) |
| 2025/11/12 | 153,400 (-0.52%) | 3,043 (-17.78%) | 16,119 (0.00%) | 852 (0.00%) | 60 (0.00%) |
| 2025/11/11 | 154,200 (+1.11%) | 3,701 (-14.74%) | 16,119 (0.00%) | 852 (0.00%) | 60 (0.00%) |
| 2025/11/10 | 152,500 (+0.59%) | 4,341 (+36.00%) | 16,119 (0.00%) | 852 (0.00%) | 60 (0.00%) |
| 2025/11/07 | 151,600 (-0.20%) | 3,192 (-37.12%) | 16,119 (0.00%) | 852 (-14.20%) | 60 (0.00%) |
| 2025/11/06 | 151,900 (+0.40%) | 5,076 (-50.15%) | 16,119 (0.00%) | 993 (0.00%) | 60 (0.00%) |
| 2025/11/05 | 151,300 (+0.33%) | 10,182 (+130.36%) | 16,119 (0.00%) | 993 (0.00%) | 60 (0.00%) |
| 2025/11/04 | 150,800 (+1.14%) | 4,420 (-27.28%) | 16,119 (0.00%) | 993 (0.00%) | 60 (0.00%) |
| 2025/10/31 | 149,100 (-0.53%) | 6,078 (-6.23%) | 16,119 (0.00%) | 993 (+1.33%) | 60 (-1.64%) |
| 2025/10/30 | 149,900 (+0.47%) | 6,482 (-11.34%) | 16,119 (0.00%) | 980 (0.00%) | 61 (0.00%) |
| 2025/10/29 | 149,200 (-0.60%) | 7,311 (-6.33%) | 16,119 (0.00%) | 980 (0.00%) | 61 (0.00%) |
| 2025/10/28 | 150,100 (-0.66%) | 7,805 (+26.29%) | 16,119 (0.00%) | 980 (0.00%) | 61 (0.00%) |
| 2025/10/27 | 151,100 (+0.67%) | 6,180 (-9.48%) | 16,119 (0.00%) | 980 (0.00%) | 61 (0.00%) |
| 2025/10/24 | 150,100 (-0.20%) | 6,827 (-37.75%) | 16,119 (0.00%) | 980 (-15.44%) | 61 (+29.79%) |
| 2025/10/23 | 150,400 (+0.67%) | 10,967 (+25.54%) | 16,119 (0.00%) | 1,159 (0.00%) | 47 (0.00%) |
| 2025/10/22 | 149,400 (+2.33%) | 8,736 (+231.16%) | 16,119 (-20.01%) | 1,159 (0.00%) | 47 (0.00%) |
| 2025/10/21 | 146,000 (0.00%) | 2,638 (-19.72%) | 20,151 (0.00%) | 1,159 (0.00%) | 47 (0.00%) |
| 2025/10/20 | 146,000 (+0.21%) | 3,286 (+0.43%) | 20,151 (0.00%) | 1,159 (0.00%) | 47 (0.00%) |
| 2025/10/17 | 145,700 (-0.07%) | 3,272 (+55.44%) | 20,151 (0.00%) | 1,159 (-6.53%) | 47 (+34.29%) |
| 2025/10/16 | 145,800 (+0.90%) | 2,105 (-35.65%) | 20,151 (0.00%) | 1,240 (0.00%) | 35 (0.00%) |
| 2025/10/15 | 144,500 (+0.49%) | 3,271 (-4.97%) | 20,151 (0.00%) | 1,240 (0.00%) | 35 (0.00%) |
| 2025/10/14 | 143,800 (+0.14%) | 3,442 (+77.42%) | 20,151 (0.00%) | 1,240 (0.00%) | 35 (0.00%) |
| 2025/10/10 | 143,600 (-0.49%) | 1,940 (-53.84%) | 20,151 (0.00%) | 1,240 (-5.27%) | 35 (-12.50%) |
| 2025/10/09 | 144,300 (+0.21%) | 4,203 (+24.87%) | 20,151 (0.00%) | 1,309 (0.00%) | 40 (0.00%) |
| 2025/10/08 | 144,000 (-1.17%) | 3,366 (+4.50%) | 20,151 (0.00%) | 1,309 (0.00%) | 40 (0.00%) |
| 2025/10/07 | 145,700 (0.00%) | 3,221 (-18.83%) | 20,151 (0.00%) | 1,309 (0.00%) | 40 (0.00%) |
| 2025/10/06 | 145,700 (+1.39%) | 3,968 (-8.76%) | 20,151 (0.00%) | 1,309 (0.00%) | 40 (0.00%) |
| 2025/10/03 | 143,700 (+0.42%) | 4,349 (+0.49%) | 20,151 (0.00%) | 1,309 (-14.78%) | 40 (-11.11%) |
| 2025/10/02 | 143,100 (+0.14%) | 4,328 (-3.16%) | 20,151 (0.00%) | 1,536 (0.00%) | 45 (0.00%) |
| 2025/10/01 | 142,900 (-0.42%) | 4,469 (-5.84%) | 20,151 (0.00%) | 1,536 (0.00%) | 45 (0.00%) |
| 2025/09/30 | 143,500 (+1.06%) | 4,746 (-39.29%) | 20,151 (0.00%) | 1,536 (0.00%) | 45 (0.00%) |
| 2025/09/29 | 142,000 (-1.66%) | 7,818 (+77.12%) | 20,151 (0.00%) | 1,536 (0.00%) | 45 (0.00%) |
| 2025/09/26 | 144,400 (+0.42%) | 4,414 (+3.54%) | 20,151 (0.00%) | 1,536 (-35.71%) | 45 (-11.76%) |
| 2025/09/25 | 143,800 (+0.70%) | 4,263 (-29.99%) | 20,151 (0.00%) | 2,389 (0.00%) | 51 (0.00%) |
| 2025/09/24 | 142,800 (-0.14%) | 6,089 (-9.38%) | 20,151 (0.00%) | 2,389 (0.00%) | 51 (0.00%) |
| 2025/09/22 | 143,000 (+1.42%) | 6,719 (-36.24%) | 20,151 (0.00%) | 2,389 (0.00%) | 51 (0.00%) |
| 2025/09/19 | 141,000 (+0.43%) | 10,538 (+97.82%) | 20,151 (0.00%) | 2,389 (+26.74%) | 51 (+37.84%) |
| 2025/09/18 | 140,400 (-0.64%) | 5,327 (-29.62%) | 20,151 (-19.61%) | 1,885 (0.00%) | 37 (0.00%) |
| 2025/09/17 | 141,300 (-0.56%) | 7,569 (+29.08%) | 25,065 (0.00%) | 1,885 (0.00%) | 37 (0.00%) |
| 2025/09/16 | 142,100 (-0.07%) | 5,864 (-29.47%) | 25,065 (0.00%) | 1,885 (0.00%) | 37 (0.00%) |
| 2025/09/12 | 142,200 (+0.64%) | 8,314 (+148.03%) | 25,065 (0.00%) | 1,885 (-16.37%) | 37 (+2.78%) |
| 2025/09/11 | 141,300 (+0.36%) | 3,352 (-27.11%) | 25,065 (0.00%) | 2,254 (0.00%) | 36 (0.00%) |
| 2025/09/10 | 140,800 (-0.35%) | 4,599 (+9.29%) | 25,065 (0.00%) | 2,254 (0.00%) | 36 (0.00%) |
| 2025/09/09 | 141,300 (+0.71%) | 4,208 (-24.88%) | 25,065 (0.00%) | 2,254 (0.00%) | 36 (0.00%) |
| 2025/09/08 | 140,300 (-0.14%) | 5,602 (-7.39%) | 25,065 (0.00%) | 2,254 (0.00%) | 36 (0.00%) |
| 2025/09/05 | 140,500 (-0.43%) | 6,049 (-12.60%) | 25,065 (0.00%) | 2,254 (+81.48%) | 36 (-34.55%) |
| 2025/09/04 | 141,100 (-0.70%) | 6,921 (+44.49%) | 25,065 (0.00%) | 1,242 (0.00%) | 55 (0.00%) |
| 2025/09/03 | 142,100 (-0.63%) | 4,790 (+82.68%) | 25,065 (0.00%) | 1,242 (0.00%) | 55 (0.00%) |
| 2025/09/02 | 143,000 (+0.35%) | 2,622 (-31.22%) | 25,065 (0.00%) | 1,242 (0.00%) | 55 (0.00%) |
| 2025/09/01 | 142,500 (-0.07%) | 3,812 (-27.28%) | 25,065 (0.00%) | 1,242 (0.00%) | 55 (0.00%) |
| 2025/08/29 | 142,600 (-0.42%) | 5,242 (-16.79%) | 25,065 (0.00%) | 1,242 (-40.35%) | 55 (+12.24%) |
| 2025/08/28 | 143,200 (-2.59%) | 6,300 (-35.94%) | 25,065 (0.00%) | 2,082 (0.00%) | 49 (0.00%) |
| 2025/08/27 | 147,000 (+1.10%) | 9,834 (+98.59%) | 25,065 (0.00%) | 2,082 (0.00%) | 49 (0.00%) |
| 2025/08/26 | 145,400 (-0.62%) | 4,952 (+44.84%) | 25,065 (0.00%) | 2,082 (0.00%) | 49 (0.00%) |
| 2025/08/25 | 146,300 (+0.90%) | 3,419 (-18.13%) | 25,065 (0.00%) | 2,082 (0.00%) | 49 (0.00%) |
| 2025/08/22 | 145,000 (-0.55%) | 4,176 (-1.32%) | 25,065 (0.00%) | 2,082 (+25.80%) | 49 (-24.62%) |
| 2025/08/21 | 145,800 (-1.22%) | 4,232 (-18.60%) | 25,065 (0.00%) | 1,655 (0.00%) | 65 (0.00%) |
| 2025/08/20 | 147,600 (+0.14%) | 5,199 (+48.54%) | 25,065 (0.00%) | 1,655 (0.00%) | 65 (0.00%) |
| 2025/08/19 | 147,400 (+0.34%) | 3,500 (-14.65%) | 25,065 (0.00%) | 1,655 (0.00%) | 65 (0.00%) |
| 2025/08/18 | 146,900 (+0.14%) | 4,101 (-0.56%) | 25,065 (0.00%) | 1,655 (0.00%) | 65 (0.00%) |
| 2025/08/15 | 146,700 (+0.14%) | 4,124 (+20.80%) | 25,065 (0.00%) | 1,655 (-0.30%) | 65 (-26.14%) |
| 2025/08/14 | 146,500 (-0.27%) | 3,414 (-26.55%) | 25,065 (0.00%) | 1,660 (0.00%) | 88 (0.00%) |
| 2025/08/13 | 146,900 (0.00%) | 4,648 (-7.85%) | 25,065 (0.00%) | 1,660 (0.00%) | 88 (0.00%) |
| 2025/08/12 | 146,900 (-0.41%) | 5,044 (+0.18%) | 25,065 (0.00%) | 1,660 (0.00%) | 88 (0.00%) |
| 2025/08/08 | 147,500 (+0.07%) | 5,035 (+1.90%) | 25,065 (0.00%) | 1,660 (+13.85%) | 88 (+1.15%) |
| 2025/08/07 | 147,400 (+0.14%) | 4,941 (+42.76%) | 25,065 (0.00%) | 1,458 (0.00%) | 87 (0.00%) |
| 2025/08/06 | 147,200 (+0.96%) | 3,461 (+0.29%) | 25,065 (0.00%) | 1,458 (0.00%) | 87 (0.00%) |
| 2025/08/05 | 145,800 (0.00%) | 3,451 (-0.69%) | 25,065 (+10.66%) | 1,458 (0.00%) | 87 (0.00%) |
| 2025/08/04 | 145,800 (+0.76%) | 3,475 (-32.99%) | 22,650 (+25.95%) | 1,458 (0.00%) | 87 (0.00%) |
| 2025/08/01 | 144,700 (+0.56%) | 5,186 (-19.99%) | 17,984 (0.00%) | 1,458 (-39.35%) | 87 (+210.71%) |
| 2025/07/31 | 143,900 (-0.42%) | 6,482 (-70.64%) | 17,984 (0.00%) | 2,404 (0.00%) | 28 (0.00%) |
| 2025/07/30 | 144,500 (+2.05%) | 22,075 (+415.41%) | 17,984 (0.00%) | 2,404 (0.00%) | 28 (0.00%) |
| 2025/07/29 | 141,600 (+0.93%) | 4,283 (+0.23%) | 17,984 (0.00%) | 2,404 (0.00%) | 28 (0.00%) |
| 2025/07/28 | 140,300 (+0.86%) | 4,273 (+68.16%) | 17,984 (0.00%) | 2,404 (0.00%) | 28 (0.00%) |
| 2025/07/25 | 139,100 (+0.29%) | 2,541 (-23.62%) | 17,984 (0.00%) | 2,404 (+68.82%) | 28 (-85.57%) |
| 2025/07/24 | 138,700 (-0.07%) | 3,327 (-2.15%) | 17,984 (0.00%) | 1,424 (0.00%) | 194 (0.00%) |
| 2025/07/23 | 138,800 (+0.07%) | 3,400 (+27.15%) | 17,984 (0.00%) | 1,424 (0.00%) | 194 (0.00%) |
| 2025/07/22 | 138,700 | 2,674 | 17,984 | 1,424 | 194 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|---|
| 2025/10/22 | 7,619 / 0.42% | - | 8,500 / 0.47% -4,032 (-32.17%) / △0.22pt |
| 2025/09/18 | 7,619 / 0.42% | - | 12,532 / 0.69% -4,914 (-28.17%) / △0.27pt |
| 2025/08/05 | 7,619 / 0.42% | - | 17,446 / 0.96% +2,415 (+16.07%) / +0.14pt |
| 2025/08/04 | 7,619 / 0.42% | - | 15,031 / 0.82% +4,666 (+45.02%) / +0.25pt |
| 2025/07/14 | 7,619 / 0.42% | 報告義務消滅 | 10,365 / 0.57% |
| 2025/07/09 | 7,619 / 0.42% | 13,954 / 0.77% -1,910 (-12.04%) / △0.10pt | 10,365 / 0.57% |
| 2025/06/09 | 7,619 / 0.42% | 15,864 / 0.87% +3,544 (+28.77%) / +0.19pt | 10,365 / 0.57% -3,500 (-25.24%) / △0.19pt |
| 2025/06/06 | 7,619 / 0.42% | 12,320 / 0.68% +12,320 / +0.68% | 13,865 / 0.76% -3,616 (-20.69%) / △0.17pt |
| 2025/03/13 | 7,619 / 0.42% -3,942 (-34.10%) / △0.19pt | - | 17,481 / 0.93% |
| 2025/02/21 | 11,561 / 0.61% | - | 17,481 / 0.93% +6,001 (+52.27%) / +0.32pt |
| 2025/02/19 | 11,561 / 0.61% | - | 11,480 / 0.61% +11,480 / +0.61% |
| 2025/02/13 | 11,561 / 0.61% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。