いちごホテルリート投資法人 投資証券（3463）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 103,100 (-1.06%) | 602 (-39.50%) | 16,783 (0.00%) | 5,885 (0.00%) | 0 |
| 2026/10/28 | 104,200 (-0.10%) | 995 (+91.71%) | 16,783 (0.00%) | 5,885 (0.00%) | 0 |
| 2026/10/27 | 104,300 (-0.48%) | 519 (-70.86%) | 16,783 (0.00%) | 5,885 (-0.61%) | 0 |
| 2026/10/26 | 104,800 (+2.24%) | 1,781 (+100.34%) | 16,783 (0.00%) | 5,921 (-0.02%) | 0 |
| 2026/10/23 | 102,500 (-0.97%) | 889 (+30.16%) | 16,783 (-1.85%) | 5,922 (+0.95%) | 0 |
| 2026/10/22 | 103,500 (+0.10%) | 683 (-56.02%) | 17,099 (0.00%) | 5,866 (+0.05%) | 0 |
| 2026/10/21 | 103,400 (+0.98%) | 1,553 (+17.03%) | 17,099 (0.00%) | 5,863 (+144.09%) | 0 |
| 2026/10/20 | 102,400 (-1.82%) | 1,327 (+127.62%) | 17,099 (0.00%) | 2,402 (-42.71%) | 0 (-100.00%) |
| 2026/10/19 | 104,300 (-0.38%) | 583 (-38.76%) | 17,099 (0.00%) | 4,193 (+0.02%) | 4 (0.00%) |
| 2026/10/16 | 104,700 (+3.56%) | 952 (+1.82%) | 17,099 (0.00%) | 4,192 (-4.31%) | 4 (0.00%) |
| 2026/10/15 | 101,100 (-0.20%) | 935 (+27.38%) | 17,099 (0.00%) | 4,381 (-1.04%) | 4 (0.00%) |
| 2026/10/14 | 101,300 (-0.30%) | 734 (-0.81%) | 17,099 (0.00%) | 4,427 (-0.85%) | 4 (0.00%) |
| 2026/10/13 | 101,600 (+1.40%) | 740 (+25.00%) | 17,099 (-0.29%) | 4,465 (-1.61%) | 4 (0.00%) |
| 2026/10/09 | 100,200 (-0.10%) | 592 (-59.20%) | 17,148 (+1.73%) | 4,538 (-0.50%) | 4 (0.00%) |
| 2026/10/08 | 100,300 (-0.20%) | 1,451 (+13.45%) | 16,857 (0.00%) | 4,561 (-0.48%) | 4 (0.00%) |
| 2026/10/07 | 100,500 (-0.30%) | 1,279 (-43.51%) | 16,857 (0.00%) | 4,583 (-0.93%) | 4 (0.00%) |
| 2026/10/06 | 100,800 (-2.04%) | 2,264 (+52.87%) | 16,857 (0.00%) | 4,626 (+1.38%) | 4 (0.00%) |
| 2026/10/05 | 102,900 (-2.00%) | 1,481 (+33.54%) | 16,857 (+0.51%) | 4,563 (+8.49%) | 4 (0.00%) |
| 2026/10/02 | 105,000 (-1.50%) | 1,109 (+69.57%) | 16,771 (-1.22%) | 4,206 (+0.89%) | 4 (0.00%) |
| 2026/10/01 | 106,600 (-1.30%) | 654 (+41.56%) | 16,978 (0.00%) | 4,169 (+0.19%) | 4 (0.00%) |
| 2026/09/30 | 108,000 (+0.65%) | 462 (-24.88%) | 16,978 (0.00%) | 4,161 (-0.76%) | 4 (0.00%) |
| 2026/09/29 | 107,300 (-0.56%) | 615 (-52.80%) | 16,978 (0.00%) | 4,193 (-1.85%) | 4 (0.00%) |
| 2026/09/28 | 107,900 (+1.41%) | 1,303 (+14.20%) | 16,978 (-1.04%) | 4,272 (+0.49%) | 4 (0.00%) |
| 2026/09/25 | 106,400 (-0.93%) | 1,141 (+7.84%) | 17,157 (+0.93%) | 4,251 (+2.53%) | 4 (0.00%) |
| 2026/09/24 | 107,400 (-0.83%) | 1,058 (-54.55%) | 16,999 (0.00%) | 4,146 (0.00%) | 4 (0.00%) |
| 2026/09/18 | 108,300 (-2.61%) | 2,328 (+561.36%) | 16,999 (+4.34%) | 4,146 (+7.86%) | 4 (0.00%) |
| 2026/09/17 | 111,200 (+0.45%) | 352 (+10.69%) | 16,292 (0.00%) | 3,844 (0.00%) | 4 (0.00%) |
| 2026/09/16 | 110,700 (0.00%) | 318 (-63.15%) | 16,292 (0.00%) | 3,844 (0.00%) | 4 (0.00%) |
| 2026/09/15 | 110,700 (0.00%) | 863 (-14.89%) | 16,292 (0.00%) | 3,844 (0.00%) | 4 (0.00%) |
| 2026/09/14 | 110,700 (-0.09%) | 1,014 (-25.99%) | 16,292 (+0.05%) | 3,844 (0.00%) | 4 (0.00%) |
| 2026/09/11 | 110,800 (+0.18%) | 1,370 (+96.84%) | 16,284 (-0.85%) | 3,844 (-1.79%) | 4 (0.00%) |
| 2026/09/10 | 110,600 (-0.09%) | 696 (+4.82%) | 16,423 (0.00%) | 3,914 (0.00%) | 4 (0.00%) |
| 2026/09/09 | 110,700 (-0.09%) | 664 (-17.62%) | 16,423 (-3.90%) | 3,914 (0.00%) | 4 (0.00%) |
| 2026/09/08 | 110,800 (-0.63%) | 806 (-40.34%) | 17,089 (0.00%) | 3,914 (0.00%) | 4 (0.00%) |
| 2026/09/07 | 111,500 (+1.46%) | 1,351 (-58.82%) | 17,089 (0.00%) | 3,914 (0.00%) | 4 (0.00%) |
| 2026/09/04 | 109,900 (+0.37%) | 3,281 (+508.72%) | 17,089 (0.00%) | 3,914 (+2.06%) | 4 (0.00%) |
| 2026/09/03 | 109,500 (0.00%) | 539 (-58.82%) | 17,089 (-0.26%) | 3,835 (0.00%) | 4 (0.00%) |
| 2026/09/02 | 109,500 (-0.90%) | 1,309 (+10.28%) | 17,133 (+1.61%) | 3,835 (0.00%) | 4 (0.00%) |
| 2026/09/01 | 110,500 (-0.90%) | 1,187 (+46.54%) | 16,862 (+1.64%) | 3,835 (0.00%) | 4 (0.00%) |
| 2026/08/31 | 111,500 (-0.89%) | 810 (-13.65%) | 16,590 (0.00%) | 3,835 (0.00%) | 4 (0.00%) |
| 2026/08/28 | 112,500 (-0.53%) | 938 (+5.75%) | 16,590 (0.00%) | 3,835 (-1.44%) | 4 (-42.86%) |
| 2026/08/27 | 113,100 (-0.35%) | 887 (+96.24%) | 16,590 (0.00%) | 3,891 (0.00%) | 7 (0.00%) |
| 2026/08/26 | 113,500 (+0.71%) | 452 (-18.12%) | 16,590 (0.00%) | 3,891 (0.00%) | 7 (0.00%) |
| 2026/08/25 | 112,700 (+0.63%) | 552 (-23.55%) | 16,590 (0.00%) | 3,891 (0.00%) | 7 (0.00%) |
| 2026/08/24 | 112,000 (+0.90%) | 722 (+38.85%) | 16,590 (-1.47%) | 3,891 (0.00%) | 7 (0.00%) |
| 2026/08/21 | 111,000 (-0.45%) | 520 (-21.69%) | 16,837 (0.00%) | 3,891 (+17.98%) | 7 (0.00%) |
| 2026/08/20 | 111,500 (+1.18%) | 664 (-17.62%) | 16,837 (0.00%) | 3,298 (0.00%) | 7 (0.00%) |
| 2026/08/19 | 110,200 (-0.90%) | 806 (+54.41%) | 16,837 (0.00%) | 3,298 (0.00%) | 7 (0.00%) |
| 2026/08/18 | 111,200 (-0.71%) | 522 (-65.73%) | 16,837 (0.00%) | 3,298 (0.00%) | 7 (0.00%) |
| 2026/08/17 | 112,000 (-0.36%) | 1,523 (+140.98%) | 16,837 (0.00%) | 3,298 (0.00%) | 7 (0.00%) |
| 2026/08/14 | 112,400 (+1.54%) | 632 (+28.98%) | 16,837 (+1.61%) | 3,298 (+2.17%) | 7 (0.00%) |
| 2026/08/13 | 110,700 (-0.45%) | 490 (-17.37%) | 16,571 (0.00%) | 3,228 (0.00%) | 7 (0.00%) |
| 2026/08/12 | 111,200 (+0.63%) | 593 (-44.21%) | 16,571 (0.00%) | 3,228 (0.00%) | 7 (0.00%) |
| 2026/08/10 | 110,500 (+0.55%) | 1,063 (+78.36%) | 16,571 (-0.52%) | 3,228 (0.00%) | 7 (0.00%) |
| 2026/08/07 | 109,900 (+0.27%) | 596 (-54.40%) | 16,658 (0.00%) | 3,228 (-2.30%) | 7 (-30.00%) |
| 2026/08/06 | 109,600 (+0.09%) | 1,307 (+45.87%) | 16,658 (+3.85%) | 3,304 (0.00%) | 10 (0.00%) |
| 2026/08/05 | 109,500 (-0.82%) | 896 (-56.36%) | 16,040 (-1.91%) | 3,304 (0.00%) | 10 (0.00%) |
| 2026/08/04 | 110,400 (-1.16%) | 2,053 (+20.27%) | 16,352 (+1.19%) | 3,304 (0.00%) | 10 (0.00%) |
| 2026/08/03 | 111,700 (-2.02%) | 1,707 (+45.15%) | 16,160 (+2.79%) | 3,304 (0.00%) | 10 (0.00%) |
| 2026/07/31 | 114,000 (-3.39%) | 1,176 (-54.15%) | 15,721 (+0.96%) | 3,304 (+3.31%) | 10 (-90.20%) |
| 2026/07/30 | 118,000 (-3.12%) | 2,565 (+61.83%) | 15,572 (-5.62%) | 3,198 (0.00%) | 102 (0.00%) |
| 2026/07/29 | 121,800 (-0.16%) | 1,585 (+21.64%) | 16,500 (0.00%) | 3,198 (0.00%) | 102 (0.00%) |
| 2026/07/28 | 122,000 (-0.33%) | 1,303 (+69.66%) | 16,500 (0.00%) | 3,198 (0.00%) | 102 (0.00%) |
| 2026/07/27 | 122,400 (-0.16%) | 768 (-29.99%) | 16,500 (-3.91%) | 3,198 (0.00%) | 102 (0.00%) |
| 2026/07/24 | 122,600 (-0.57%) | 1,097 (+46.46%) | 17,172 (0.00%) | 3,198 (-8.73%) | 102 (+14.61%) |
| 2026/07/23 | 123,300 (+0.65%) | 749 (-8.88%) | 17,172 (0.00%) | 3,504 (0.00%) | 89 (0.00%) |
| 2026/07/22 | 122,500 (+0.99%) | 822 (+11.84%) | 17,172 (0.00%) | 3,504 (0.00%) | 89 (0.00%) |
| 2026/07/21 | 121,300 (+0.83%) | 735 (-33.42%) | 17,172 (0.00%) | 3,504 (0.00%) | 89 (0.00%) |
| 2026/07/17 | 120,300 (-1.07%) | 1,104 (+70.90%) | 17,172 (-1.09%) | 3,504 (-2.12%) | 89 (+25.35%) |
| 2026/07/16 | 121,600 (-0.49%) | 646 (-55.57%) | 17,361 (0.00%) | 3,580 (0.00%) | 71 (0.00%) |
| 2026/07/15 | 122,200 (+0.99%) | 1,454 (+63.92%) | 17,361 (-2.09%) | 3,580 (0.00%) | 71 (0.00%) |
| 2026/07/14 | 121,000 (+0.75%) | 887 (+26.71%) | 17,731 (0.00%) | 3,580 (0.00%) | 71 (0.00%) |
| 2026/07/13 | 120,100 (+0.67%) | 700 (+26.13%) | 17,731 (-5.35%) | 3,580 (0.00%) | 71 (0.00%) |
| 2026/07/10 | 119,300 (+0.42%) | 555 (+11.67%) | 18,734 (0.00%) | 3,580 (-37.73%) | 71 (+688.89%) |
| 2026/07/09 | 118,800 (-0.25%) | 497 (+9.23%) | 18,734 (0.00%) | 5,749 (0.00%) | 9 (0.00%) |
| 2026/07/08 | 119,100 (-0.42%) | 455 (-34.15%) | 18,734 (-1.77%) | 5,749 (0.00%) | 9 (0.00%) |
| 2026/07/07 | 119,600 (+1.10%) | 691 (-42.89%) | 19,072 (0.00%) | 5,749 (0.00%) | 9 (0.00%) |
| 2026/07/06 | 118,300 (+0.17%) | 1,210 (+34.30%) | 19,072 (-2.21%) | 5,749 (0.00%) | 9 (0.00%) |
| 2026/07/03 | 118,100 (+1.81%) | 901 (-23.58%) | 19,504 (-0.14%) | 5,749 (-12.20%) | 9 (+12.50%) |
| 2026/07/02 | 116,000 (+0.87%) | 1,179 (+95.52%) | 19,532 (-0.98%) | 6,548 (0.00%) | 8 (0.00%) |
| 2026/07/01 | 115,000 (-0.43%) | 603 (-54.28%) | 19,726 (-1.56%) | 6,548 (0.00%) | 8 (0.00%) |
| 2026/06/30 | 115,500 (-0.09%) | 1,319 (+25.86%) | 20,039 (0.00%) | 6,548 (0.00%) | 8 (0.00%) |
| 2026/06/29 | 115,600 (-0.34%) | 1,048 (+8.38%) | 20,039 (0.00%) | 6,548 (0.00%) | 8 (0.00%) |
| 2026/06/26 | 116,000 (+1.22%) | 967 (+19.24%) | 20,039 (-1.27%) | 6,548 (-0.86%) | 8 (0.00%) |
| 2026/06/25 | 114,600 (+1.15%) | 811 (+16.69%) | 20,296 (0.00%) | 6,605 (0.00%) | 8 (0.00%) |
| 2026/06/24 | 113,300 (-0.61%) | 695 (-49.93%) | 20,296 (0.00%) | 6,605 (0.00%) | 8 (0.00%) |
| 2026/06/23 | 114,000 (+0.53%) | 1,388 (+124.96%) | 20,296 (+1.01%) | 6,605 (0.00%) | 8 (0.00%) |
| 2026/06/22 | 113,400 (-0.26%) | 617 (+47.96%) | 20,093 (0.00%) | 6,605 (0.00%) | 8 (0.00%) |
| 2026/06/19 | 113,700 (+0.44%) | 417 (-53.41%) | 20,093 (0.00%) | 6,605 (-4.68%) | 8 (+14.29%) |
| 2026/06/18 | 113,200 (+0.98%) | 895 (-11.30%) | 20,093 (-2.14%) | 6,929 (0.00%) | 7 (0.00%) |
| 2026/06/17 | 112,100 (0.00%) | 1,009 (-20.99%) | 20,532 (0.00%) | 6,929 (0.00%) | 7 (0.00%) |
| 2026/06/16 | 112,100 (-0.36%) | 1,277 (-38.84%) | 20,532 (0.00%) | 6,929 (0.00%) | 7 (0.00%) |
| 2026/06/15 | 112,500 (+0.18%) | 2,088 (-19.29%) | 20,532 (0.00%) | 6,929 (0.00%) | 7 (0.00%) |
| 2026/06/12 | 112,300 (+1.45%) | 2,587 (+86.25%) | 20,532 (-1.14%) | 6,929 (-1.00%) | 7 (0.00%) |
| 2026/06/11 | 110,700 (-1.95%) | 1,389 (+4.75%) | 20,769 (-2.12%) | 6,999 (0.00%) | 7 (0.00%) |
| 2026/06/10 | 112,900 (+0.36%) | 1,326 (+50.68%) | 21,218 (0.00%) | 6,999 (0.00%) | 7 (0.00%) |
| 2026/06/09 | 112,500 (+0.45%) | 880 (+43.32%) | 21,218 (-1.83%) | 6,999 (0.00%) | 7 (0.00%) |
| 2026/06/08 | 112,000 (-0.27%) | 614 (-17.69%) | 21,614 (+1.75%) | 6,999 (0.00%) | 7 (0.00%) |
| 2026/06/05 | 112,300 (+0.81%) | 746 (+16.38%) | 21,243 (-0.27%) | 6,999 (-0.09%) | 7 |
| 2026/06/04 | 111,400 (-1.33%) | 641 (-55.76%) | 21,301 (-0.95%) | 7,005 (0.00%) | 0 |
| 2026/06/03 | 112,900 (+0.98%) | 1,449 (+16.39%) | 21,505 (0.00%) | 7,005 (0.00%) | 0 |
| 2026/06/02 | 111,800 (+0.81%) | 1,245 (+45.96%) | 21,505 (-0.80%) | 7,005 (0.00%) | 0 |
| 2026/06/01 | 110,900 (-2.29%) | 853 (-29.09%) | 21,678 (-0.73%) | 7,005 (0.00%) | 0 |
| 2026/05/29 | 113,500 (+1.07%) | 1,203 (-41.94%) | 21,838 (-3.01%) | 7,005 (0.00%) | 0 |
| 2026/05/28 | 112,300 (-1.32%) | 2,072 (-7.50%) | 22,515 (0.00%) | 7,005 (0.00%) | 0 |
| 2026/05/27 | 113,800 (+0.80%) | 2,240 (-19.02%) | 22,514 (0.00%) | 7,005 (0.00%) | 0 |
| 2026/05/26 | 112,900 (+0.18%) | 2,766 (+77.08%) | 22,514 (+3.87%) | 7,005 (0.00%) | 0 |
| 2026/05/25 | 112,700 (-0.35%) | 1,562 (+105.53%) | 21,675 (-2.31%) | 7,005 (0.00%) | 0 |
| 2026/05/22 | 113,100 (+0.89%) | 760 (-34.76%) | 22,187 (0.00%) | 7,005 (-4.71%) | 0 |
| 2026/05/21 | 112,100 (+2.19%) | 1,165 (+82.03%) | 22,187 (0.00%) | 7,351 (0.00%) | 0 |
| 2026/05/20 | 109,700 (-0.09%) | 640 (-47.24%) | 22,187 (0.00%) | 7,351 (0.00%) | 0 |
| 2026/05/19 | 109,800 (+1.39%) | 1,213 (-20.46%) | 22,187 (0.00%) | 7,351 (0.00%) | 0 |
| 2026/05/18 | 108,300 (+0.93%) | 1,525 (-35.60%) | 22,187 (-1.53%) | 7,351 (0.00%) | 0 |
| 2026/05/15 | 107,300 (+0.94%) | 2,368 (-45.51%) | 22,531 (-1.01%) | 7,351 (+4.95%) | 0 |
| 2026/05/14 | 106,300 (-1.21%) | 4,346 (+54.33%) | 22,762 (-1.30%) | 7,004 (0.00%) | 0 |
| 2026/05/13 | 107,600 (-1.65%) | 2,816 (+23.08%) | 23,062 (+1.59%) | 7,004 (0.00%) | 0 |
| 2026/05/12 | 109,400 (-0.73%) | 2,288 (+72.42%) | 22,701 (+1.07%) | 7,004 (0.00%) | 0 |
| 2026/05/11 | 110,200 (+0.64%) | 1,327 (+1.45%) | 22,461 (-0.51%) | 7,004 (0.00%) | 0 |
| 2026/05/08 | 109,500 (-1.08%) | 1,308 (-7.04%) | 22,577 (-1.33%) | 7,004 (0.00%) | 0 |
| 2026/05/07 | 110,700 (-0.27%) | 1,407 (-24.96%) | 22,881 (0.00%) | 7,004 (0.00%) | 0 |
| 2026/05/01 | 111,000 (-0.98%) | 1,875 (+48.10%) | 22,881 (+1.33%) | 7,004 (-0.71%) | 0 (-100.00%) |
| 2026/04/30 | 112,100 | 1,266 | 22,581 | 7,054 | 5 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,585 / 0.48% | 6,198 / 1.89% | - | 1,568 / 0.47% | 1,518 / 0.46% | 1,963 / 0.59% -316 (-13.87%) / △0.10pt | 3,951 / 1.20% |
| 2026/10/13 | 1,585 / 0.48% | 6,198 / 1.89% -49 (-0.78%) / △0.01pt | - | 1,568 / 0.47% | 1,518 / 0.46% | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/10/09 | 1,585 / 0.48% | 6,247 / 1.90% +291 (+4.89%) / +0.09pt | - | 1,568 / 0.47% | 1,518 / 0.46% | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/10/05 | 1,585 / 0.48% | 5,956 / 1.81% +86 (+1.47%) / +0.02pt | - | 1,568 / 0.47% | 1,518 / 0.46% | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/10/02 | 1,585 / 0.48% | 5,870 / 1.79% -207 (-3.41%) / △0.06pt | - | 1,568 / 0.47% | 1,518 / 0.46% | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/09/28 | 1,585 / 0.48% | 6,077 / 1.85% -179 (-2.86%) / △0.06pt | - | 1,568 / 0.47% | 1,518 / 0.46% | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/09/25 | 1,585 / 0.48% | 6,256 / 1.91% +279 (+4.67%) / +0.09pt | - | 1,568 / 0.47% | 1,518 / 0.46% -121 (-7.38%) / △0.04pt | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/09/18 | 1,585 / 0.48% | 5,977 / 1.82% +664 (+12.50%) / +0.20pt | - | 1,568 / 0.47% | 1,639 / 0.50% +43 (+2.69%) / +0.02pt | 2,279 / 0.69% | 3,951 / 1.20% |
| 2026/09/14 | 1,585 / 0.48% | 5,313 / 1.62% +159 (+3.08%) / +0.05pt | - | 1,568 / 0.47% | 1,596 / 0.48% | 2,279 / 0.69% -151 (-6.21%) / △0.05pt | 3,951 / 1.20% |
| 2026/09/11 | 1,585 / 0.48% | 5,154 / 1.57% -139 (-2.63%) / △0.04pt | - | 1,568 / 0.47% | 1,596 / 0.48% | 2,430 / 0.74% | 3,951 / 1.20% |
| 2026/09/09 | 1,585 / 0.48% | 5,293 / 1.61% +85 (+1.63%) / +0.02pt | - | 1,568 / 0.47% | 1,596 / 0.48% | 2,430 / 0.74% -751 (-23.61%) / △0.23pt | 3,951 / 1.20% |
| 2026/09/03 | 1,585 / 0.48% | 5,208 / 1.59% -44 (-0.84%) / △0.01pt | - | 1,568 / 0.47% | 1,596 / 0.48% | 3,181 / 0.97% | 3,951 / 1.20% |
| 2026/09/02 | 1,585 / 0.48% | 5,252 / 1.60% +271 (+5.44%) / +0.08pt | - | 1,568 / 0.47% | 1,596 / 0.48% | 3,181 / 0.97% | 3,951 / 1.20% |
| 2026/09/01 | 1,585 / 0.48% | 4,981 / 1.52% | - | 1,568 / 0.47% | 1,596 / 0.48% | 3,181 / 0.97% +272 (+9.35%) / +0.09pt | 3,951 / 1.20% |
| 2026/08/24 | 1,585 / 0.48% | 4,981 / 1.52% | - | 1,568 / 0.47% | 1,596 / 0.48% | 2,909 / 0.88% -247 (-7.83%) / △0.08pt | 3,951 / 1.20% |
| 2026/08/14 | 1,585 / 0.48% | 4,981 / 1.52% +266 (+5.64%) / +0.09pt | - | 1,568 / 0.47% | 1,596 / 0.48% | 3,156 / 0.96% | 3,951 / 1.20% |
| 2026/08/10 | 1,585 / 0.48% | 4,715 / 1.43% | - | 1,568 / 0.47% | 1,596 / 0.48% -87 (-5.17%) / △0.03pt | 3,156 / 0.96% | 3,951 / 1.20% |
| 2026/08/06 | 1,585 / 0.48% | 4,715 / 1.43% +201 (+4.45%) / +0.06pt | - | 1,568 / 0.47% | 1,683 / 0.51% +49 (+3.00%) / +0.02pt | 3,156 / 0.96% +337 (+11.95%) / +0.10pt | 3,951 / 1.20% +31 (+0.79%) / +0.01pt |
| 2026/08/05 | 1,585 / 0.48% | 4,514 / 1.37% | - | 1,568 / 0.47% | 1,634 / 0.49% | 2,819 / 0.86% | 3,920 / 1.19% -312 (-7.37%) / △0.10pt |
| 2026/08/04 | 1,585 / 0.48% -139 (-8.06%) / △0.04pt | 4,514 / 1.37% -80 (-1.74%) / △0.03pt | - | 1,568 / 0.47% | 1,634 / 0.49% -89 (-5.17%) / △0.03pt | 2,819 / 0.86% +500 (+21.56%) / +0.16pt | 4,232 / 1.29% |
| 2026/08/03 | 1,724 / 0.52% +131 (+8.22%) / +0.04pt | 4,594 / 1.40% +308 (+7.19%) / +0.10pt | - | 1,568 / 0.47% | 1,723 / 0.52% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/31 | 1,593 / 0.48% | 4,286 / 1.30% | - | 1,568 / 0.47% | 1,723 / 0.52% +149 (+9.47%) / +0.04pt | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/30 | 1,593 / 0.48% | 4,286 / 1.30% -928 (-17.80%) / △0.29pt | - | 1,568 / 0.47% | 1,574 / 0.48% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/27 | 1,593 / 0.48% | 5,214 / 1.59% -302 (-5.47%) / △0.09pt | - | 1,568 / 0.47% | 1,574 / 0.48% -370 (-19.03%) / △0.11pt | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/17 | 1,593 / 0.48% | 5,516 / 1.68% -189 (-3.31%) / △0.06pt | - | 1,568 / 0.47% | 1,944 / 0.59% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/15 | 1,593 / 0.48% | 5,705 / 1.74% -370 (-6.09%) / △0.11pt | - | 1,568 / 0.47% | 1,944 / 0.59% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/13 | 1,593 / 0.48% -352 (-18.10%) / △0.11pt | 6,075 / 1.85% -355 (-5.52%) / △0.11pt | - | 1,568 / 0.47% | 1,944 / 0.59% -296 (-13.21%) / △0.09pt | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/08 | 1,945 / 0.59% | 6,430 / 1.96% -338 (-4.99%) / △0.10pt | - | 1,568 / 0.47% | 2,240 / 0.68% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/06 | 1,945 / 0.59% | 6,768 / 2.06% -432 (-6.00%) / △0.13pt | - | 1,568 / 0.47% | 2,240 / 0.68% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/03 | 1,945 / 0.59% -28 (-1.42%) / △0.01pt | 7,200 / 2.19% | - | 1,568 / 0.47% | 2,240 / 0.68% | 2,319 / 0.70% | 4,232 / 1.29% |
| 2026/07/02 | 1,973 / 0.60% | 7,200 / 2.19% | - | 1,568 / 0.47% | 2,240 / 0.68% -289 (-11.43%) / △0.09pt | 2,319 / 0.70% +95 (+4.27%) / +0.03pt | 4,232 / 1.29% |
| 2026/07/01 | 1,973 / 0.60% | 7,200 / 2.19% -313 (-4.17%) / △0.10pt | - | 1,568 / 0.47% | 2,529 / 0.77% | 2,224 / 0.67% | 4,232 / 1.29% |
| 2026/06/26 | 1,973 / 0.60% | 7,513 / 2.29% | - | 1,568 / 0.47% | 2,529 / 0.77% -257 (-9.22%) / △0.08pt | 2,224 / 0.67% | 4,232 / 1.29% |
| 2026/06/23 | 1,973 / 0.60% | 7,513 / 2.29% | - | 1,568 / 0.47% | 2,786 / 0.85% +203 (+7.86%) / +0.07pt | 2,224 / 0.67% | 4,232 / 1.29% |
| 2026/06/18 | 1,973 / 0.60% | 7,513 / 2.29% | - | 1,568 / 0.47% | 2,583 / 0.78% -439 (-14.53%) / △0.14pt | 2,224 / 0.67% | 4,232 / 1.29% |
| 2026/06/12 | 1,973 / 0.60% | 7,513 / 2.29% | - | 1,568 / 0.47% | 3,022 / 0.92% | 2,224 / 0.67% -237 (-9.63%) / △0.08pt | 4,232 / 1.29% |
| 2026/06/11 | 1,973 / 0.60% | 7,513 / 2.29% -226 (-2.92%) / △0.07pt | - | 1,568 / 0.47% | 3,022 / 0.92% +121 (+4.17%) / +0.04pt | 2,461 / 0.75% | 4,232 / 1.29% -344 (-7.52%) / △0.10pt |
| 2026/06/09 | 1,973 / 0.60% | 7,739 / 2.36% -328 (-4.07%) / △0.10pt | - | 1,568 / 0.47% | 2,901 / 0.88% -68 (-2.29%) / △0.02pt | 2,461 / 0.75% | 4,576 / 1.39% |
| 2026/06/08 | 1,973 / 0.60% +330 (+20.09%) / +0.10pt | 8,067 / 2.46% | - | 1,568 / 0.47% | 2,969 / 0.90% +41 (+1.40%) / +0.01pt | 2,461 / 0.75% | 4,576 / 1.39% |
| 2026/06/05 | 1,643 / 0.50% | 8,067 / 2.46% | - | 1,568 / 0.47% | 2,928 / 0.89% -58 (-1.94%) / △0.02pt | 2,461 / 0.75% | 4,576 / 1.39% |
| 2026/06/04 | 1,643 / 0.50% | 8,067 / 2.46% -411 (-4.85%) / △0.12pt | - | 1,568 / 0.47% | 2,986 / 0.91% +207 (+7.45%) / +0.07pt | 2,461 / 0.75% | 4,576 / 1.39% |
| 2026/06/02 | 1,643 / 0.50% | 8,478 / 2.58% | - | 1,568 / 0.47% | 2,779 / 0.84% -173 (-5.86%) / △0.06pt | 2,461 / 0.75% | 4,576 / 1.39% |
| 2026/06/01 | 1,643 / 0.50% +53 (+3.33%) / +0.02pt | 8,478 / 2.58% -61 (-0.71%) / △0.02pt | - | 1,568 / 0.47% | 2,952 / 0.90% +175 (+6.30%) / +0.06pt | 2,461 / 0.75% | 4,576 / 1.39% -327 (-6.67%) / △0.10pt |
| 2026/05/29 | 1,590 / 0.48% -341 (-17.66%) / △0.10pt | 8,539 / 2.60% | - | 1,568 / 0.47% | 2,777 / 0.84% -336 (-10.79%) / △0.11pt | 2,461 / 0.75% | 4,903 / 1.49% |
| 2026/05/28 | 1,931 / 0.58% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,113 / 0.95% +1 (+0.03%) / 0.00pt | 2,461 / 0.75% | 4,903 / 1.49% |
| 2026/05/26 | 1,931 / 0.58% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,112 / 0.95% | 2,461 / 0.75% +839 (+51.73%) / +0.26pt | 4,903 / 1.49% |
| 2026/05/25 | 1,931 / 0.58% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,112 / 0.95% | 1,622 / 0.49% -226 (-12.23%) / △0.07pt | 4,903 / 1.49% -286 (-5.51%) / △0.09pt |
| 2026/05/18 | 1,931 / 0.58% -185 (-8.74%) / △0.06pt | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,112 / 0.95% | 1,848 / 0.56% | 5,189 / 1.58% -159 (-2.97%) / △0.05pt |
| 2026/05/15 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,112 / 0.95% -231 (-6.91%) / △0.07pt | 1,848 / 0.56% | 5,348 / 1.63% |
| 2026/05/14 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,343 / 1.02% | 1,848 / 0.56% -300 (-13.97%) / △0.09pt | 5,348 / 1.63% |
| 2026/05/13 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,343 / 1.02% +235 (+7.56%) / +0.08pt | 2,148 / 0.65% | 5,348 / 1.63% +126 (+2.41%) / +0.04pt |
| 2026/05/12 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 3,108 / 0.94% +240 (+8.37%) / +0.07pt | 2,148 / 0.65% | 5,222 / 1.59% |
| 2026/05/11 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 2,868 / 0.87% -116 (-3.89%) / △0.04pt | 2,148 / 0.65% | 5,222 / 1.59% |
| 2026/05/08 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 2,984 / 0.91% | 2,148 / 0.65% | 5,222 / 1.59% -304 (-5.50%) / △0.09pt |
| 2026/05/01 | 2,116 / 0.64% | 8,539 / 2.60% | - | 1,568 / 0.47% | 2,984 / 0.91% +300 (+11.18%) / +0.10pt | 2,148 / 0.65% | 5,526 / 1.68% |
| 2026/04/28 | 2,116 / 0.64% +450 (+27.01%) / +0.14pt | 8,539 / 2.60% | - | 1,568 / 0.47% | 2,684 / 0.81% | 2,148 / 0.65% | 5,526 / 1.68% |
| 2026/04/24 | 1,666 / 0.50% +144 (+9.46%) / +0.04pt | 8,539 / 2.60% | - | 1,568 / 0.47% | 2,684 / 0.81% +340 (+14.51%) / +0.10pt | 2,148 / 0.65% | 5,526 / 1.68% |
| 2026/04/21 | 1,522 / 0.46% | 8,539 / 2.60% +109 (+1.29%) / +0.03pt | - | 1,568 / 0.47% | 2,344 / 0.71% +211 (+9.89%) / +0.06pt | 2,148 / 0.65% | 5,526 / 1.68% |
| 2026/04/15 | 1,522 / 0.46% -889 (-36.87%) / △0.27pt | 8,430 / 2.57% -139 (-1.62%) / △0.04pt | - | 1,568 / 0.47% | 2,133 / 0.65% -1,033 (-32.63%) / △0.31pt | 2,148 / 0.65% -453 (-17.42%) / △0.14pt | 5,526 / 1.68% |
| 2026/04/14 | 2,411 / 0.73% | 8,569 / 2.61% | - | 1,568 / 0.47% | 3,166 / 0.96% -116 (-3.53%) / △0.04pt | 2,601 / 0.79% | 5,526 / 1.68% |
| 2026/04/13 | 2,411 / 0.73% +135 (+5.93%) / +0.04pt | 8,569 / 2.61% | - | 1,568 / 0.47% | 3,282 / 1.00% +162 (+5.19%) / +0.05pt | 2,601 / 0.79% | 5,526 / 1.68% |
| 2026/04/10 | 2,276 / 0.69% | 8,569 / 2.61% | - | 1,568 / 0.47% | 3,120 / 0.95% | 2,601 / 0.79% | 5,526 / 1.68% -184 (-3.22%) / △0.06pt |
| 2026/04/08 | 2,276 / 0.69% | 8,569 / 2.61% +254 (+3.05%) / +0.08pt | - | 1,568 / 0.47% -89 (-5.37%) / △0.03pt | 3,120 / 0.95% -166 (-5.05%) / △0.05pt | 2,601 / 0.79% | 5,710 / 1.74% |
| 2026/04/07 | 2,276 / 0.69% | 8,315 / 2.53% | - | 1,657 / 0.50% -27 (-1.60%) / △0.01pt | 3,286 / 1.00% +53 (+1.64%) / +0.02pt | 2,601 / 0.79% | 5,710 / 1.74% |
| 2026/04/06 | 2,276 / 0.69% | 8,315 / 2.53% | - | 1,684 / 0.51% -84 (-4.75%) / △0.02pt | 3,233 / 0.98% | 2,601 / 0.79% | 5,710 / 1.74% |
| 2026/04/03 | 2,276 / 0.69% -68 (-2.90%) / △0.02pt | 8,315 / 2.53% | - | 1,768 / 0.53% -63 (-3.44%) / △0.02pt | 3,233 / 0.98% | 2,601 / 0.79% | 5,710 / 1.74% |
| 2026/04/02 | 2,344 / 0.71% | 8,315 / 2.53% +310 (+3.87%) / +0.09pt | - | 1,831 / 0.55% | 3,233 / 0.98% +636 (+24.49%) / +0.19pt | 2,601 / 0.79% | 5,710 / 1.74% |
| 2026/04/01 | 2,344 / 0.71% +62 (+2.72%) / +0.02pt | 8,005 / 2.44% +966 (+13.72%) / +0.30pt | - | 1,831 / 0.55% -202 (-9.94%) / △0.07pt | 2,597 / 0.79% -515 (-16.55%) / △0.16pt | 2,601 / 0.79% | 5,710 / 1.74% -494 (-7.96%) / △0.15pt |
| 2026/03/31 | 2,282 / 0.69% -52 (-2.23%) / △0.02pt | 7,039 / 2.14% +393 (+5.91%) / +0.12pt | - | 2,033 / 0.62% +111 (+5.78%) / +0.04pt | 3,112 / 0.95% | 2,601 / 0.79% | 6,204 / 1.89% |
| 2026/03/30 | 2,334 / 0.71% | 6,646 / 2.02% | - | 1,922 / 0.58% -50 (-2.54%) / △0.02pt | 3,112 / 0.95% +594 (+23.59%) / +0.19pt | 2,601 / 0.79% -302 (-10.40%) / △0.09pt | 6,204 / 1.89% |
| 2026/03/27 | 2,334 / 0.71% | 6,646 / 2.02% | - | 1,972 / 0.60% -176 (-8.19%) / △0.05pt | 2,518 / 0.76% | 2,903 / 0.88% | 6,204 / 1.89% |
| 2026/03/26 | 2,334 / 0.71% | 6,646 / 2.02% -636 (-8.73%) / △0.20pt | - | 2,148 / 0.65% +57 (+2.73%) / +0.02pt | 2,518 / 0.76% +235 (+10.29%) / +0.07pt | 2,903 / 0.88% | 6,204 / 1.89% |
| 2026/03/25 | 2,334 / 0.71% +106 (+4.76%) / +0.03pt | 7,282 / 2.22% | - | 2,091 / 0.63% -76 (-3.51%) / △0.03pt | 2,283 / 0.69% | 2,903 / 0.88% | 6,204 / 1.89% |
| 2026/03/24 | 2,228 / 0.68% -90 (-3.88%) / △0.02pt | 7,282 / 2.22% | - | 2,167 / 0.66% -297 (-12.05%) / △0.09pt | 2,283 / 0.69% -143 (-5.89%) / △0.05pt | 2,903 / 0.88% -268 (-8.45%) / △0.08pt | 6,204 / 1.89% |
| 2026/03/23 | 2,318 / 0.70% | 7,282 / 2.22% | - | 2,464 / 0.75% -123 (-4.75%) / △0.03pt | 2,426 / 0.74% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/19 | 2,318 / 0.70% +63 (+2.79%) / +0.02pt | 7,282 / 2.22% | - | 2,587 / 0.78% -128 (-4.71%) / △0.04pt | 2,426 / 0.74% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/18 | 2,255 / 0.68% | 7,282 / 2.22% +378 (+5.48%) / +0.12pt | - | 2,715 / 0.82% +121 (+4.66%) / +0.03pt | 2,426 / 0.74% +163 (+7.20%) / +0.05pt | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/17 | 2,255 / 0.68% | 6,904 / 2.10% | - | 2,594 / 0.79% -190 (-6.82%) / △0.06pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/16 | 2,255 / 0.68% | 6,904 / 2.10% +198 (+2.95%) / +0.06pt | - | 2,784 / 0.85% | 2,263 / 0.69% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/13 | 2,255 / 0.68% | 6,706 / 2.04% | - | 2,784 / 0.85% -284 (-9.26%) / △0.08pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/12 | 2,255 / 0.68% | 6,706 / 2.04% | - | 3,068 / 0.93% +56 (+1.86%) / +0.02pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/11 | 2,255 / 0.68% | 6,706 / 2.04% | - | 3,012 / 0.91% -67 (-2.18%) / △0.03pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,204 / 1.89% |
| 2026/03/10 | 2,255 / 0.68% | 6,706 / 2.04% | - | 3,079 / 0.94% -56 (-1.79%) / △0.01pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,204 / 1.89% -332 (-5.08%) / △0.10pt |
| 2026/03/09 | 2,255 / 0.68% -154 (-6.39%) / △0.05pt | 6,706 / 2.04% | - | 3,135 / 0.95% -167 (-5.06%) / △0.05pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,536 / 1.99% |
| 2026/03/06 | 2,409 / 0.73% | 6,706 / 2.04% | - | 3,302 / 1.00% +68 (+2.10%) / +0.02pt | 2,263 / 0.69% | 3,171 / 0.96% | 6,536 / 1.99% |
| 2026/03/05 | 2,409 / 0.73% | 6,706 / 2.04% | - | 3,234 / 0.98% | 2,263 / 0.69% | 3,171 / 0.96% -384 (-10.80%) / △0.12pt | 6,536 / 1.99% |
| 2026/03/04 | 2,409 / 0.73% -392 (-14.00%) / △0.12pt | 6,706 / 2.04% | - | 3,234 / 0.98% +139 (+4.49%) / +0.04pt | 2,263 / 0.69% +518 (+29.68%) / +0.16pt | 3,555 / 1.08% | 6,536 / 1.99% |
| 2026/03/03 | 2,801 / 0.85% | 6,706 / 2.04% | - | 3,095 / 0.94% +36 (+1.18%) / +0.01pt | 1,745 / 0.53% +1,745 / +0.53% | 3,555 / 1.08% | 6,536 / 1.99% |
| 2026/03/02 | 2,801 / 0.85% +483 (+20.84%) / +0.15pt | 6,706 / 2.04% | - | 3,059 / 0.93% -170 (-5.26%) / △0.05pt | - | 3,555 / 1.08% | 6,536 / 1.99% |
| 2026/02/27 | 2,318 / 0.70% | 6,706 / 2.04% +397 (+6.29%) / +0.12pt | - | 3,229 / 0.98% -21 (-0.65%) / △0.01pt | - | 3,555 / 1.08% | 6,536 / 1.99% -235 (-3.47%) / △0.07pt |
| 2026/02/26 | 2,318 / 0.70% +98 (+4.41%) / +0.03pt | 6,309 / 1.92% | - | 3,250 / 0.99% +50 (+1.56%) / +0.02pt | - | 3,555 / 1.08% | 6,771 / 2.06% |
| 2026/02/25 | 2,220 / 0.67% -94 (-4.06%) / △0.03pt | 6,309 / 1.92% +194 (+3.17%) / +0.06pt | - | 3,200 / 0.97% -83 (-2.53%) / △0.03pt | - | 3,555 / 1.08% | 6,771 / 2.06% |
| 2026/02/24 | 2,314 / 0.70% +289 (+14.27%) / +0.09pt | 6,115 / 1.86% +238 (+4.05%) / +0.07pt | - | 3,283 / 1.00% -49 (-1.47%) / △0.01pt | - | 3,555 / 1.08% -158 (-4.26%) / △0.05pt | 6,771 / 2.06% |
| 2026/02/20 | 2,025 / 0.61% +390 (+23.85%) / +0.12pt | 5,877 / 1.79% +584 (+11.03%) / +0.18pt | - | 3,332 / 1.01% -66 (-1.94%) / △0.02pt | - | 3,713 / 1.13% | 6,771 / 2.06% -395 (-5.51%) / △0.12pt |
| 2026/02/19 | 1,635 / 0.49% | 5,293 / 1.61% | - | 3,398 / 1.03% +126 (+3.85%) / +0.04pt | - | 3,713 / 1.13% | 7,166 / 2.18% |
| 2026/02/18 | 1,635 / 0.49% | 5,293 / 1.61% | - | 3,272 / 0.99% +120 (+3.81%) / +0.03pt | - | 3,713 / 1.13% | 7,166 / 2.18% |
| 2026/02/16 | 1,635 / 0.49% | 5,293 / 1.61% | - | 3,152 / 0.96% +150 (+5.00%) / +0.05pt | - | 3,713 / 1.13% | 7,166 / 2.18% |
| 2026/02/13 | 1,635 / 0.49% | 5,293 / 1.61% | - | 3,002 / 0.91% -92 (-2.97%) / △0.03pt | - | 3,713 / 1.13% | 7,166 / 2.18% |
| 2026/02/12 | 1,635 / 0.49% | 5,293 / 1.61% +229 (+4.52%) / +0.07pt | - | 3,094 / 0.94% +24 (+0.78%) / +0.01pt | - | 3,713 / 1.13% | 7,166 / 2.18% -310 (-4.15%) / △0.10pt |
| 2026/02/10 | 1,635 / 0.49% | 5,064 / 1.54% | - | 3,070 / 0.93% -170 (-5.25%) / △0.05pt | - | 3,713 / 1.13% | 7,476 / 2.28% |
| 2026/02/09 | 1,635 / 0.49% | 5,064 / 1.54% | - | 3,240 / 0.98% -6 (-0.18%) / △0.01pt | - | 3,713 / 1.13% | 7,476 / 2.28% |
| 2026/02/06 | 1,635 / 0.49% | 5,064 / 1.54% | - | 3,246 / 0.99% +267 (+8.96%) / +0.09pt | - | 3,713 / 1.13% | 7,476 / 2.28% -323 (-4.14%) / △0.10pt |
| 2026/02/05 | 1,635 / 0.49% | 5,064 / 1.54% | - | 2,979 / 0.90% +414 (+16.14%) / +0.12pt | - | 3,713 / 1.13% | 7,799 / 2.38% |
| 2026/02/04 | 1,635 / 0.49% | 5,064 / 1.54% | - | 2,565 / 0.78% +709 (+38.20%) / +0.22pt | - | 3,713 / 1.13% -241 (-6.10%) / △0.07pt | 7,799 / 2.38% |
| 2026/02/03 | 1,635 / 0.49% -15 (-0.91%) / △0.01pt | 5,064 / 1.54% | - | 1,856 / 0.56% +272 (+17.17%) / +0.08pt | - | 3,954 / 1.20% | 7,799 / 2.38% +615 (+8.56%) / +0.19pt |
| 2026/02/02 | 1,650 / 0.50% +1,650 / +0.50% | 5,064 / 1.54% -764 (-13.11%) / △0.23pt | - | 1,584 / 0.48% | - | 3,954 / 1.20% | 7,184 / 2.19% +1,987 (+38.23%) / +0.61pt |
| 2026/01/27 | - | 5,828 / 1.77% -117 (-1.97%) / △0.04pt | - | 1,584 / 0.48% | - | 3,954 / 1.20% +126 (+3.29%) / +0.04pt | 5,197 / 1.58% |
| 2026/01/23 | - | 5,945 / 1.81% | - | 1,584 / 0.48% | - | 3,828 / 1.16% | 5,197 / 1.58% -43 (-0.82%) / △0.02pt |
| 2026/01/22 | - | 5,945 / 1.81% | - | 1,584 / 0.48% | - | 3,828 / 1.16% | 5,240 / 1.60% +110 (+2.14%) / +0.04pt |
| 2026/01/21 | - | 5,945 / 1.81% +195 (+3.39%) / +0.06pt | - | 1,584 / 0.48% | - | 3,828 / 1.16% | 5,130 / 1.56% |
| 2026/01/20 | - | 5,750 / 1.75% | - | 1,584 / 0.48% | - | 3,828 / 1.16% +341 (+9.78%) / +0.10pt | 5,130 / 1.56% |
| 2026/01/19 | - | 5,750 / 1.75% | - | 1,584 / 0.48% | - | 3,487 / 1.06% +610 (+21.20%) / +0.19pt | 5,130 / 1.56% |
| 2026/01/16 | - | 5,750 / 1.75% | - | 1,584 / 0.48% | - | 2,877 / 0.87% +652 (+29.30%) / +0.20pt | 5,130 / 1.56% |
| 2026/01/15 | - | 5,750 / 1.75% | - | 1,584 / 0.48% -93 (-5.55%) / △0.03pt | - | 2,225 / 0.67% +564 (+33.96%) / +0.17pt | 5,130 / 1.56% |
| 2026/01/14 | - | 5,750 / 1.75% | - | 1,677 / 0.51% -74 (-4.23%) / △0.02pt | - | 1,661 / 0.50% +556 (+50.32%) / +0.17pt | 5,130 / 1.56% |
| 2026/01/13 | - | 5,750 / 1.75% | - | 1,751 / 0.53% -112 (-6.01%) / △0.03pt | - | 1,105 / 0.33% | 5,130 / 1.56% -378 (-6.86%) / △0.12pt |
| 2026/01/09 | - | 5,750 / 1.75% -153 (-2.59%) / △0.05pt | - | 1,863 / 0.56% | - | 1,105 / 0.33% | 5,508 / 1.68% |
| 2026/01/08 | - | 5,903 / 1.80% +624 (+11.82%) / +0.19pt | - | 1,863 / 0.56% +146 (+8.50%) / +0.04pt | - | 1,105 / 0.33% -572 (-34.11%) / △0.18pt | 5,508 / 1.68% -317 (-5.44%) / △0.09pt |
| 2026/01/07 | - | 5,279 / 1.61% | - | 1,717 / 0.52% -394 (-18.66%) / △0.12pt | - | 1,677 / 0.51% +1,677 / +0.51% | 5,825 / 1.77% |
| 2026/01/06 | - | 5,279 / 1.61% | - | 2,111 / 0.64% -39 (-1.81%) / △0.01pt | - | - | 5,825 / 1.77% +304 (+5.51%) / +0.09pt |
| 2026/01/05 | - | 5,279 / 1.61% +780 (+17.34%) / +0.24pt | - | 2,150 / 0.65% +363 (+20.31%) / +0.11pt | - | - | 5,521 / 1.68% +564 (+11.38%) / +0.17pt |
| 2025/12/30 | - | 4,499 / 1.37% | - | 1,787 / 0.54% -308 (-14.70%) / △0.09pt | - | - | 4,957 / 1.51% |
| 2025/12/29 | - | 4,499 / 1.37% | - | 2,095 / 0.63% +211 (+11.20%) / +0.06pt | - | - | 4,957 / 1.51% +246 (+5.22%) / +0.08pt |
| 2025/12/26 | - | 4,499 / 1.37% | - | 1,884 / 0.57% -22 (-1.15%) / △0.01pt | - | - | 4,711 / 1.43% |
| 2025/12/25 | - | 4,499 / 1.37% | - | 1,906 / 0.58% +233 (+13.93%) / +0.07pt | - | - | 4,711 / 1.43% |
| 2025/12/24 | - | 4,499 / 1.37% | - | 1,673 / 0.51% -431 (-20.48%) / △0.13pt | - | - | 4,711 / 1.43% |
| 2025/12/23 | - | 4,499 / 1.37% | - | 2,104 / 0.64% +314 (+17.54%) / +0.10pt | - | - | 4,711 / 1.43% |
| 2025/12/22 | - | 4,499 / 1.37% | - | 1,790 / 0.54% -351 (-16.39%) / △0.11pt | - | - | 4,711 / 1.43% |
| 2025/12/19 | - | 4,499 / 1.37% | - | 2,141 / 0.65% +339 (+18.81%) / +0.10pt | - | - | 4,711 / 1.43% |
| 2025/12/18 | - | 4,499 / 1.37% -94 (-2.05%) / △0.03pt | - | 1,802 / 0.55% -365 (-16.84%) / △0.11pt | - | - | 4,711 / 1.43% |
| 2025/12/17 | - | 4,593 / 1.40% +327 (+7.67%) / +0.10pt | - | 2,167 / 0.66% +164 (+8.19%) / +0.05pt | - | - | 4,711 / 1.43% +389 (+9.00%) / +0.12pt |
| 2025/12/16 | - | 4,266 / 1.30% | - | 2,003 / 0.61% +13 (+0.65%) / +0.01pt | - | - | 4,322 / 1.31% |
| 2025/12/12 | - | 4,266 / 1.30% | - | 1,990 / 0.60% +184 (+10.19%) / +0.05pt | - | - | 4,322 / 1.31% |
| 2025/12/11 | - | 4,266 / 1.30% | - | 1,806 / 0.55% +54 (+3.08%) / +0.02pt | - | - | 4,322 / 1.31% |
| 2025/12/10 | - | 4,266 / 1.30% | - | 1,752 / 0.53% +58 (+3.42%) / +0.02pt | - | - | 4,322 / 1.31% |
| 2025/12/09 | - | 4,266 / 1.30% +275 (+6.89%) / +0.09pt | - | 1,694 / 0.51% +47 (+2.85%) / +0.01pt | - | - | 4,322 / 1.31% |
| 2025/12/08 | - | 3,991 / 1.21% | - | 1,647 / 0.50% | - | - | 4,322 / 1.31% +376 (+9.53%) / +0.11pt |
| 2025/12/05 | - | 3,991 / 1.21% | - | 1,647 / 0.50% +1,647 / +0.50% | - | - | 3,946 / 1.20% |
| 2025/12/02 | - | 3,991 / 1.21% | - | - | - | - | 3,946 / 1.20% +330 (+9.13%) / +0.10pt |
| 2025/12/01 | - | 3,991 / 1.21% +100 (+2.57%) / +0.03pt | - | - | - | - | 3,616 / 1.10% |
| 2025/11/26 | - | 3,891 / 1.18% -170 (-4.19%) / △0.06pt | - | - | - | - | 3,616 / 1.10% |
| 2025/11/21 | - | 4,061 / 1.24% | - | - | - | - | 3,616 / 1.10% +135 (+3.88%) / +0.04pt |
| 2025/11/19 | - | 4,061 / 1.24% +171 (+4.40%) / +0.06pt | - | - | - | - | 3,481 / 1.06% |
| 2025/11/18 | - | 3,890 / 1.18% -123 (-3.07%) / △0.04pt | - | - | - | - | 3,481 / 1.06% |
| 2025/11/17 | - | 4,013 / 1.22% +130 (+3.35%) / +0.04pt | - | - | - | - | 3,481 / 1.06% +486 (+16.23%) / +0.15pt |
| 2025/11/14 | - | 3,883 / 1.18% -218 (-5.32%) / △0.07pt | - | - | - | - | 2,995 / 0.91% |
| 2025/11/13 | - | 4,101 / 1.25% +303 (+7.98%) / +0.10pt | - | - | - | - | 2,995 / 0.91% +89 (+3.06%) / +0.03pt |
| 2025/11/10 | - | 3,798 / 1.15% +479 (+14.43%) / +0.14pt | - | - | - | - | 2,906 / 0.88% -274 (-8.62%) / △0.09pt |
| 2025/11/06 | - | 3,319 / 1.01% -344 (-9.39%) / △0.10pt | - | - | - | - | 3,180 / 0.97% |
| 2025/11/05 | - | 3,663 / 1.11% +178 (+5.11%) / +0.05pt | - | - | - | - | 3,180 / 0.97% -119 (-3.61%) / △0.03pt |
| 2025/11/04 | 報告義務消滅 | 3,485 / 1.06% | - | - | - | - | 3,299 / 1.00% |
| 2025/10/31 | 1,703 / 0.52% | 3,485 / 1.06% +516 (+17.38%) / +0.16pt | - | - | - | - | 3,299 / 1.00% |
| 2025/10/29 | 1,703 / 0.52% | 2,969 / 0.90% +156 (+5.55%) / +0.05pt | - | - | - | - | 3,299 / 1.00% |
| 2025/10/27 | 1,703 / 0.52% | 2,813 / 0.85% -556 (-16.50%) / △0.17pt | - | - | - | - | 3,299 / 1.00% |
| 2025/10/24 | 1,703 / 0.52% +96 (+5.97%) / +0.03pt | 3,369 / 1.02% | - | - | - | - | 3,299 / 1.00% +40 (+1.23%) / +0.01pt |
| 2025/10/23 | 1,607 / 0.49% | 3,369 / 1.02% | - | - | - | - | 3,259 / 0.99% -196 (-5.67%) / △0.06pt |
| 2025/10/22 | 1,607 / 0.49% -83 (-4.91%) / △0.02pt | 3,369 / 1.02% +660 (+24.36%) / +0.20pt | - | - | - | - | 3,455 / 1.05% |
| 2025/10/20 | 1,690 / 0.51% | 2,709 / 0.82% -365 (-11.87%) / △0.11pt | - | - | - | - | 3,455 / 1.05% |
| 2025/10/14 | 1,690 / 0.51% +1,690 / +0.51% | 3,074 / 0.93% +1,023 (+49.88%) / +0.31pt | - | - | - | - | 3,455 / 1.05% |
| 2025/10/10 | - | 2,051 / 0.62% | - | - | - | - | 3,455 / 1.05% +341 (+10.95%) / +0.10pt |
| 2025/10/09 | - | 2,051 / 0.62% +362 (+21.43%) / +0.11pt | - | - | - | - | 3,114 / 0.95% |
| 2025/10/07 | - | 1,689 / 0.51% -63 (-3.60%) / △0.02pt | - | - | - | - | 3,114 / 0.95% |
| 2025/10/02 | - | 1,752 / 0.53% | - | - | - | - | 3,114 / 0.95% +262 (+9.19%) / +0.08pt |
| 2025/09/30 | - | 1,752 / 0.53% | - | - | - | - | 2,852 / 0.87% -136 (-4.55%) / △0.04pt |
| 2025/09/24 | - | 1,752 / 0.53% | - | - | - | - | 2,988 / 0.91% +126 (+4.40%) / +0.04pt |
| 2025/09/18 | - | 1,752 / 0.53% | - | - | - | - | 2,862 / 0.87% -96 (-3.25%) / △0.03pt |
| 2025/09/17 | - | 1,752 / 0.53% | - | - | - | - | 2,958 / 0.90% -583 (-16.46%) / △0.18pt |
| 2025/09/09 | - | 1,752 / 0.53% | - | - | - | - | 3,541 / 1.08% -319 (-8.26%) / △0.09pt |
| 2025/09/03 | - | 1,752 / 0.53% | - | - | - | - | 3,860 / 1.17% -333 (-7.94%) / △0.11pt |
| 2025/08/28 | - | 1,752 / 0.53% | - | - | - | - | 4,193 / 1.28% -385 (-8.41%) / △0.11pt |
| 2025/08/21 | - | 1,752 / 0.53% | - | - | - | - | 4,578 / 1.39% -321 (-6.55%) / △0.10pt |
| 2025/08/15 | - | 1,752 / 0.53% | - | - | - | - | 4,899 / 1.49% -17 (-0.35%) / △0.01pt |
| 2025/07/31 | - | 1,752 / 0.53% -338 (-16.17%) / △0.10pt | - | - | - | - | 4,916 / 1.50% |
| 2025/07/30 | - | 2,090 / 0.63% -667 (-24.19%) / △0.21pt | - | - | - | - | 4,916 / 1.50% -595 (-10.80%) / △0.18pt |
| 2025/07/28 | - | 2,757 / 0.84% +378 (+15.89%) / +0.12pt | - | - | - | - | 5,511 / 1.68% |
| 2025/07/24 | - | 2,379 / 0.72% +176 (+7.99%) / +0.05pt | - | - | - | - | 5,511 / 1.68% -174 (-3.06%) / △0.05pt |
| 2025/07/17 | - | 2,203 / 0.67% -115 (-4.96%) / △0.03pt | - | - | - | - | 5,685 / 1.73% |
| 2025/07/16 | - | 2,318 / 0.70% +264 (+12.85%) / +0.08pt | - | - | - | - | 5,685 / 1.73% |
| 2025/07/15 | - | 2,054 / 0.62% | - | - | - | - | 5,685 / 1.73% +248 (+4.56%) / +0.07pt |
| 2025/07/14 | - | 2,054 / 0.62% +377 (+22.48%) / +0.11pt | - | - | - | - | 5,437 / 1.66% +250 (+4.82%) / +0.08pt |
| 2025/07/11 | - | 1,677 / 0.51% | - | - | - | - | 5,187 / 1.58% -55 (-1.05%) / △0.02pt |
| 2025/07/10 | - | 1,677 / 0.51% | - | - | - | - | 5,242 / 1.60% +237 (+4.74%) / +0.08pt |
| 2025/07/08 | - | 1,677 / 0.51% +1,677 / +0.51% | - | - | - | - | 5,005 / 1.52% |
| 2025/07/07 | - | - | - | - | - | - | 5,005 / 1.52% +371 (+8.01%) / +0.11pt |
| 2025/07/03 | - | - | - | - | - | - | 4,634 / 1.41% +373 (+8.75%) / +0.11pt |
| 2025/06/30 | - | - | - | - | - | - | 4,261 / 1.30% +94 (+2.26%) / +0.03pt |
| 2025/06/17 | - | - | - | - | - | - | 4,167 / 1.27% -302 (-6.76%) / △0.09pt |
| 2025/06/06 | - | - | - | - | - | - | 4,469 / 1.36% -135 (-2.93%) / △0.04pt |
| 2025/05/27 | - | - | - | - | - | - | 4,604 / 1.40% +315 (+7.34%) / +0.10pt |
| 2025/05/21 | - | - | - | - | - | - | 4,289 / 1.30% +193 (+4.71%) / +0.05pt |
| 2025/04/09 | - | - | - | - | - | - | 4,096 / 1.25% -406 (-9.02%) / △0.12pt |
| 2025/04/07 | - | - | - | - | - | - | 4,502 / 1.37% -596 (-11.69%) / △0.18pt |
| 2025/04/04 | - | - | - | - | - | - | 5,098 / 1.55% -197 (-3.72%) / △0.06pt |
| 2025/03/31 | - | - | - | - | - | - | 5,295 / 1.61% +79 (+1.51%) / +0.02pt |
| 2025/03/26 | - | - | - | - | - | - | 5,216 / 1.59% -254 (-4.64%) / △0.08pt |
| 2025/03/24 | - | - | - | - | - | - | 5,470 / 1.67% -258 (-4.50%) / △0.07pt |
| 2025/03/12 | - | - | - | - | - | - | 5,728 / 1.74% -439 (-7.12%) / △0.14pt |
| 2025/03/05 | - | - | - | - | - | - | 6,167 / 1.88% -66 (-1.06%) / △0.02pt |
| 2025/03/04 | - | - | - | - | - | - | 6,233 / 1.90% +60 (+0.97%) / +0.02pt |
| 2025/02/25 | - | - | - | - | - | - | 6,173 / 1.88% -100 (-1.59%) / △0.03pt |
| 2025/02/13 | - | - | - | - | - | - | 6,273 / 1.91% +208 (+3.43%) / +0.06pt |
| 2025/02/07 | - | - | - | - | - | - | 6,065 / 1.85% +344 (+6.01%) / +0.11pt |
| 2025/02/06 | - | - | - | - | - | - | 5,721 / 1.74% +477 (+9.10%) / +0.14pt |
| 2025/02/03 | - | - | - | - | - | - | 5,244 / 1.60% +115 (+2.24%) / +0.04pt |
| 2025/01/31 | - | - | - | - | - | - | 5,129 / 1.56% +425 (+9.03%) / +0.13pt |
| 2025/01/30 | - | - | - | - | - | - | 4,704 / 1.43% +1,038 (+28.31%) / +0.32pt |
| 2025/01/29 | - | - | - | - | - | - | 3,666 / 1.11% +900 (+32.54%) / +0.27pt |
| 2025/01/28 | - | - | - | - | - | - | 2,766 / 0.84% +628 (+29.37%) / +0.19pt |
| 2025/01/27 | - | - | - | - | - | - | 2,138 / 0.65% +2,138 / +0.65% |
| 2025/01/20 | - | - | 報告義務消滅 | - | - | - | - |
| 2025/01/17 | - | - | 2,299 / 0.70% +111 (+5.07%) / +0.04pt | - | - | - | - |
| 2025/01/16 | - | - | 2,188 / 0.66% +329 (+17.70%) / +0.10pt | - | - | - | - |
| 2025/01/14 | - | - | 1,859 / 0.56% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。