日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 170,000 (-2.02%) | 11,409 (+48.46%) | 58,986 (0.00%) | 936 (0.00%) | 117 (0.00%) |
| 2026/01/20 | 173,500 (-0.46%) | 7,685 (+24.51%) | 58,986 (0.00%) | 936 (0.00%) | 117 (0.00%) |
| 2026/01/19 | 174,300 (-0.80%) | 6,172 (-21.40%) | 58,986 (0.00%) | 936 (0.00%) | 117 (0.00%) |
| 2026/01/16 | 175,700 (+0.86%) | 7,852 (-8.37%) | 58,986 (0.00%) | 936 (+1.19%) | 117 (-32.37%) |
| 2026/01/15 | 174,200 (+0.17%) | 8,569 (-27.74%) | 58,986 (0.00%) | 925 (0.00%) | 173 (0.00%) |
| 2026/01/14 | 173,900 (-0.46%) | 11,858 (+50.83%) | 58,986 (0.00%) | 925 (0.00%) | 173 (0.00%) |
| 2026/01/13 | 174,700 (+0.23%) | 7,862 (+9.94%) | 58,986 (0.00%) | 925 (0.00%) | 173 (0.00%) |
| 2026/01/09 | 174,300 (+0.06%) | 7,151 (-19.30%) | 58,986 (0.00%) | 925 (-7.22%) | 173 (+23.57%) |
| 2026/01/08 | 174,200 (+0.23%) | 8,861 (+33.43%) | 58,986 (0.00%) | 997 (0.00%) | 140 (0.00%) |
| 2026/01/07 | 173,800 (+0.52%) | 6,641 (+24.60%) | 58,986 (0.00%) | 997 (0.00%) | 140 (0.00%) |
| 2026/01/06 | 172,900 (+0.06%) | 5,330 (-34.29%) | 58,986 (0.00%) | 997 (0.00%) | 140 (0.00%) |
| 2026/01/05 | 172,800 (-0.17%) | 8,111 (+8.84%) | 58,986 (0.00%) | 997 (0.00%) | 140 (0.00%) |
| 2025/12/30 | 173,100 (-0.06%) | 7,452 (+15.23%) | 58,986 (0.00%) | 997 (0.00%) | 140 (0.00%) |
| 2025/12/29 | 173,200 (+0.70%) | 6,467 (-27.61%) | 58,986 (0.00%) | 997 (0.00%) | 140 (0.00%) |
| 2025/12/26 | 172,000 (-0.23%) | 8,933 (+127.30%) | 58,986 (0.00%) | 997 (-0.10%) | 140 (+1.45%) |
| 2025/12/25 | 172,400 (+0.47%) | 3,930 (-2.48%) | 58,986 (0.00%) | 998 (0.00%) | 138 (0.00%) |
| 2025/12/24 | 171,600 (-0.06%) | 4,030 (-18.96%) | 58,986 (0.00%) | 998 (0.00%) | 138 (0.00%) |
| 2025/12/23 | 171,700 (+0.70%) | 4,973 (-17.96%) | 58,986 (0.00%) | 998 (0.00%) | 138 (0.00%) |
| 2025/12/22 | 170,500 (-1.39%) | 6,062 (-50.12%) | 58,986 (0.00%) | 998 (0.00%) | 138 (0.00%) |
| 2025/12/19 | 172,900 (+0.76%) | 12,153 (+43.13%) | 58,986 (0.00%) | 998 (-8.02%) | 138 (+79.22%) |
| 2025/12/18 | 171,600 (+0.35%) | 8,491 (+14.51%) | 58,986 (0.00%) | 1,085 (0.00%) | 77 (0.00%) |
| 2025/12/17 | 171,000 (+0.35%) | 7,415 (+4.66%) | 58,986 (0.00%) | 1,085 (0.00%) | 77 (0.00%) |
| 2025/12/16 | 170,400 (+0.71%) | 7,085 (+16.01%) | 58,986 (0.00%) | 1,085 (0.00%) | 77 (0.00%) |
| 2025/12/15 | 169,200 (+0.30%) | 6,107 (-68.63%) | 58,986 (0.00%) | 1,085 (0.00%) | 77 (0.00%) |
| 2025/12/12 | 168,700 (+1.20%) | 19,469 (+261.54%) | 58,986 (0.00%) | 1,085 (-8.52%) | 77 (-18.09%) |
| 2025/12/11 | 166,700 (0.00%) | 5,385 (-4.59%) | 58,986 (0.00%) | 1,186 (0.00%) | 94 (0.00%) |
| 2025/12/10 | 166,700 (+0.30%) | 5,644 (-17.80%) | 58,986 (0.00%) | 1,186 (0.00%) | 94 (0.00%) |
| 2025/12/09 | 166,200 (+0.06%) | 6,866 (-35.28%) | 58,986 (0.00%) | 1,186 (0.00%) | 94 (0.00%) |
| 2025/12/08 | 166,100 (-0.06%) | 10,609 (+12.16%) | 58,986 (0.00%) | 1,186 (0.00%) | 94 (0.00%) |
| 2025/12/05 | 166,200 (-0.12%) | 9,459 (+43.04%) | 58,986 (0.00%) | 1,186 (+17.31%) | 94 (-36.49%) |
| 2025/12/04 | 166,400 (-0.48%) | 6,613 (-13.40%) | 58,986 (0.00%) | 1,011 (0.00%) | 148 (0.00%) |
| 2025/12/03 | 167,200 (-1.01%) | 7,636 (0.00%) | 58,986 (0.00%) | 1,011 (0.00%) | 148 (0.00%) |
| 2025/12/02 | 168,900 (+0.12%) | 7,636 (-25.59%) | 58,986 (0.00%) | 1,011 (0.00%) | 148 (0.00%) |
| 2025/12/01 | 168,700 (-1.00%) | 10,262 (+13.39%) | 58,986 (0.00%) | 1,011 (0.00%) | 148 (0.00%) |
| 2025/11/28 | 170,400 (-1.73%) | 9,050 (+0.99%) | 58,986 (0.00%) | 1,011 (+3.69%) | 148 (-0.67%) |
| 2025/11/27 | 173,400 (+0.70%) | 8,961 (-3.56%) | 58,986 (0.00%) | 975 (0.00%) | 149 (0.00%) |
| 2025/11/26 | 172,200 (+1.23%) | 9,292 (+36.91%) | 58,986 (0.00%) | 975 (0.00%) | 149 (0.00%) |
| 2025/11/25 | 170,100 (+0.41%) | 6,787 (+1.62%) | 58,986 (0.00%) | 975 (0.00%) | 149 (0.00%) |
| 2025/11/21 | 169,400 (+0.95%) | 6,679 (+11.34%) | 58,986 (0.00%) | 975 (-23.35%) | 149 (-17.22%) |
| 2025/11/20 | 167,800 (+0.72%) | 5,999 (-10.77%) | 58,986 (0.00%) | 1,272 (0.00%) | 180 (0.00%) |
| 2025/11/19 | 166,600 (+0.18%) | 6,723 (-34.66%) | 58,986 (0.00%) | 1,272 (0.00%) | 180 (0.00%) |
| 2025/11/18 | 166,300 (-1.54%) | 10,289 (+78.60%) | 58,986 (0.00%) | 1,272 (0.00%) | 180 (0.00%) |
| 2025/11/17 | 168,900 (+0.60%) | 5,761 (+14.46%) | 58,986 (0.00%) | 1,272 (0.00%) | 180 (0.00%) |
| 2025/11/14 | 167,900 (+0.66%) | 5,033 (-7.05%) | 58,986 (0.00%) | 1,272 (+6.09%) | 180 (+119.51%) |
| 2025/11/13 | 166,800 (-0.83%) | 5,415 (-23.31%) | 58,986 (0.00%) | 1,199 (0.00%) | 82 (0.00%) |
| 2025/11/12 | 168,200 (-0.18%) | 7,061 (+11.80%) | 58,986 (0.00%) | 1,199 (0.00%) | 82 (0.00%) |
| 2025/11/11 | 168,500 (+1.57%) | 6,316 (+4.16%) | 58,986 (0.00%) | 1,199 (0.00%) | 82 (0.00%) |
| 2025/11/10 | 165,900 (0.00%) | 6,064 (-20.42%) | 58,986 (0.00%) | 1,199 (0.00%) | 82 (0.00%) |
| 2025/11/07 | 165,900 (+0.30%) | 7,620 (+24.49%) | 58,986 (0.00%) | 1,199 (+7.63%) | 82 (+28.13%) |
| 2025/11/06 | 165,400 (+0.55%) | 6,121 (-40.88%) | 58,986 (0.00%) | 1,114 (0.00%) | 64 (0.00%) |
| 2025/11/05 | 164,500 (-0.42%) | 10,354 (+70.91%) | 58,986 (0.00%) | 1,114 (0.00%) | 64 (0.00%) |
| 2025/11/04 | 165,200 (+0.49%) | 6,058 (-33.86%) | 58,986 (0.00%) | 1,114 (0.00%) | 64 (0.00%) |
| 2025/10/31 | 164,400 (-0.18%) | 9,160 (+21.82%) | 58,986 (0.00%) | 1,114 (+18.64%) | 64 (-27.27%) |
| 2025/10/30 | 164,700 (+0.12%) | 7,519 (-10.06%) | 58,986 (0.00%) | 939 (0.00%) | 88 (0.00%) |
| 2025/10/29 | 164,500 (-0.66%) | 8,360 (+3.88%) | 58,986 (0.00%) | 939 (0.00%) | 88 (0.00%) |
| 2025/10/28 | 165,600 (-0.78%) | 8,048 (+19.57%) | 58,986 (0.00%) | 939 (0.00%) | 88 (0.00%) |
| 2025/10/27 | 166,900 (+1.09%) | 6,731 (-14.49%) | 58,986 (0.00%) | 939 (0.00%) | 88 (0.00%) |
| 2025/10/24 | 165,100 (-0.78%) | 7,872 (-8.85%) | 58,986 (0.00%) | 939 (-47.07%) | 88 (-52.43%) |
| 2025/10/23 | 166,400 (+0.91%) | 8,636 (+17.08%) | 58,986 (0.00%) | 1,774 (0.00%) | 185 (0.00%) |
| 2025/10/22 | 164,900 (+0.92%) | 7,376 (+50.38%) | 58,986 (0.00%) | 1,774 (0.00%) | 185 (0.00%) |
| 2025/10/21 | 163,400 (+0.55%) | 4,905 (-39.34%) | 58,986 (0.00%) | 1,774 (0.00%) | 185 (0.00%) |
| 2025/10/20 | 162,500 (+0.06%) | 8,086 (+16.50%) | 58,986 (0.00%) | 1,774 (0.00%) | 185 (0.00%) |
| 2025/10/17 | 162,400 (-0.73%) | 6,941 (+5.89%) | 58,986 (0.00%) | 1,774 (+1.55%) | 185 (+25.00%) |
| 2025/10/16 | 163,600 (+0.80%) | 6,555 (-9.25%) | 58,986 (0.00%) | 1,747 (0.00%) | 148 (0.00%) |
| 2025/10/15 | 162,300 (+0.12%) | 7,223 (+2.05%) | 58,986 (0.00%) | 1,747 (0.00%) | 148 (0.00%) |
| 2025/10/14 | 162,100 (0.00%) | 7,078 (+97.93%) | 58,986 (0.00%) | 1,747 (0.00%) | 148 (0.00%) |
| 2025/10/10 | 162,100 (-0.25%) | 3,576 (-32.44%) | 58,986 (0.00%) | 1,747 (-16.93%) | 148 (-40.32%) |
| 2025/10/09 | 162,500 (+0.68%) | 5,293 (+8.49%) | 58,986 (0.00%) | 2,103 (0.00%) | 248 (0.00%) |
| 2025/10/08 | 161,400 (-0.43%) | 4,879 (+16.28%) | 58,986 (0.00%) | 2,103 (0.00%) | 248 (0.00%) |
| 2025/10/07 | 162,100 (-0.86%) | 4,196 (-26.73%) | 58,986 (0.00%) | 2,103 (0.00%) | 248 (0.00%) |
| 2025/10/06 | 163,500 (+2.25%) | 5,727 (-1.78%) | 58,986 (0.00%) | 2,103 (0.00%) | 248 (0.00%) |
| 2025/10/03 | 159,900 (+0.13%) | 5,831 (-39.76%) | 58,986 (0.00%) | 2,103 (-2.09%) | 248 (+25.89%) |
| 2025/10/02 | 159,700 (-0.13%) | 9,680 (+29.81%) | 58,986 (0.00%) | 2,148 (0.00%) | 197 (0.00%) |
| 2025/10/01 | 159,900 (-0.31%) | 7,457 (-11.14%) | 58,986 (0.00%) | 2,148 (0.00%) | 197 (0.00%) |
| 2025/09/30 | 160,400 (+0.50%) | 8,392 (+0.02%) | 58,986 (0.00%) | 2,148 (0.00%) | 197 (0.00%) |
| 2025/09/29 | 159,600 (-1.97%) | 8,390 (-6.24%) | 58,986 (0.00%) | 2,148 (0.00%) | 197 (0.00%) |
| 2025/09/26 | 162,800 (+0.37%) | 8,948 (+1.79%) | 58,986 (0.00%) | 2,148 (+8.16%) | 197 (-53.54%) |
| 2025/09/25 | 162,200 (+0.12%) | 8,791 (+27.24%) | 58,986 (0.00%) | 1,986 (0.00%) | 424 (0.00%) |
| 2025/09/24 | 162,000 (-0.25%) | 6,909 (-13.56%) | 58,986 (0.00%) | 1,986 (0.00%) | 424 (0.00%) |
| 2025/09/22 | 162,400 (-0.55%) | 7,993 (-68.03%) | 58,986 (0.00%) | 1,986 (0.00%) | 424 (0.00%) |
| 2025/09/19 | 163,300 (-0.06%) | 25,005 (+412.92%) | 58,986 (0.00%) | 1,986 (+0.71%) | 424 (+125.53%) |
| 2025/09/18 | 163,400 (+0.06%) | 4,875 (-32.02%) | 58,986 (0.00%) | 1,972 (0.00%) | 188 (0.00%) |
| 2025/09/17 | 163,300 (-1.03%) | 7,171 (-27.26%) | 58,986 (0.00%) | 1,972 (0.00%) | 188 (0.00%) |
| 2025/09/16 | 165,000 (+0.49%) | 9,859 (-37.59%) | 58,986 (0.00%) | 1,972 (0.00%) | 188 (0.00%) |
| 2025/09/12 | 164,200 (+1.17%) | 15,796 (+193.88%) | 58,986 (0.00%) | 1,972 (-14.19%) | 188 (-21.01%) |
| 2025/09/11 | 162,300 (+0.74%) | 5,375 (-23.99%) | 58,986 (0.00%) | 2,298 (0.00%) | 238 (0.00%) |
| 2025/09/10 | 161,100 (+0.19%) | 7,071 (-24.91%) | 58,986 (0.00%) | 2,298 (0.00%) | 238 (0.00%) |
| 2025/09/09 | 160,800 (+0.56%) | 9,417 (+3.27%) | 58,986 (0.00%) | 2,298 (0.00%) | 238 (0.00%) |
| 2025/09/08 | 159,900 (+0.38%) | 9,119 (-13.73%) | 58,986 (0.00%) | 2,298 (0.00%) | 238 (0.00%) |
| 2025/09/05 | 159,300 (-0.06%) | 10,570 (+4.67%) | 58,986 (0.00%) | 2,298 (+4.93%) | 238 (+14.42%) |
| 2025/09/04 | 159,400 (0.00%) | 10,098 (+18.12%) | 58,986 (0.00%) | 2,190 (0.00%) | 208 (0.00%) |
| 2025/09/03 | 159,400 (-1.54%) | 8,549 (+69.86%) | 58,986 (0.00%) | 2,190 (0.00%) | 208 (0.00%) |
| 2025/09/02 | 161,900 (+0.50%) | 5,033 (-24.51%) | 58,986 (0.00%) | 2,190 (0.00%) | 208 (0.00%) |
| 2025/09/01 | 161,100 (+0.06%) | 6,667 (-36.72%) | 58,986 (0.00%) | 2,190 (0.00%) | 208 (0.00%) |
| 2025/08/29 | 161,000 (-0.86%) | 10,536 (-6.13%) | 58,986 (0.00%) | 2,190 (+19.61%) | 208 (+39.60%) |
| 2025/08/28 | 162,400 (-2.46%) | 11,224 (-49.47%) | 58,986 (0.00%) | 1,831 (0.00%) | 149 (0.00%) |
| 2025/08/27 | 166,500 (+2.08%) | 22,214 (+149.60%) | 58,986 (0.00%) | 1,831 (0.00%) | 149 (0.00%) |
| 2025/08/26 | 163,100 (-0.73%) | 8,900 (+107.02%) | 58,986 (0.00%) | 1,831 (0.00%) | 149 (0.00%) |
| 2025/08/25 | 164,300 (+0.49%) | 4,299 (-1.42%) | 58,986 (0.00%) | 1,831 (0.00%) | 149 (0.00%) |
| 2025/08/22 | 163,500 (-0.24%) | 4,361 (-35.67%) | 58,986 (0.00%) | 1,831 (-26.85%) | 149 (-17.22%) |
| 2025/08/21 | 163,900 (-0.18%) | 6,779 (+3.37%) | 58,986 (0.00%) | 2,503 (0.00%) | 180 (0.00%) |
| 2025/08/20 | 164,200 (0.00%) | 6,558 (+23.69%) | 58,986 (0.00%) | 2,503 (0.00%) | 180 (0.00%) |
| 2025/08/19 | 164,200 (+0.92%) | 5,302 (-24.00%) | 58,986 (0.00%) | 2,503 (0.00%) | 180 (0.00%) |
| 2025/08/18 | 162,700 (+0.18%) | 6,976 (+33.44%) | 58,986 (0.00%) | 2,503 (0.00%) | 180 (0.00%) |
| 2025/08/15 | 162,400 (+0.31%) | 5,228 (+9.49%) | 58,986 (0.00%) | 2,503 (-1.73%) | 180 (-1.10%) |
| 2025/08/14 | 161,900 (-0.31%) | 4,775 (-39.85%) | 58,986 (0.00%) | 2,547 (0.00%) | 182 (0.00%) |
| 2025/08/13 | 162,400 (-0.92%) | 7,939 (+16.39%) | 58,986 (0.00%) | 2,547 (0.00%) | 182 (0.00%) |
| 2025/08/12 | 163,900 (+0.68%) | 6,821 (-37.51%) | 58,986 (0.00%) | 2,547 (0.00%) | 182 (0.00%) |
| 2025/08/08 | 162,800 (+0.25%) | 10,915 (+22.52%) | 58,986 (0.00%) | 2,547 (-16.41%) | 182 (+20.53%) |
| 2025/08/07 | 162,400 (+0.06%) | 8,909 (+2.73%) | 58,986 (0.00%) | 3,047 (0.00%) | 151 (0.00%) |
| 2025/08/06 | 162,300 (+0.56%) | 8,672 (-12.03%) | 58,986 (0.00%) | 3,047 (0.00%) | 151 (0.00%) |
| 2025/08/05 | 161,400 (-0.37%) | 9,858 (+22.29%) | 58,986 (0.00%) | 3,047 (0.00%) | 151 (0.00%) |
| 2025/08/04 | 162,000 (+1.31%) | 8,061 (+1.36%) | 58,986 (0.00%) | 3,047 (0.00%) | 151 (0.00%) |
| 2025/08/01 | 159,900 (+0.31%) | 7,953 (-4.88%) | 58,986 (0.00%) | 3,047 (-14.96%) | 151 (-27.05%) |
| 2025/07/31 | 159,400 (-0.13%) | 8,361 (-43.71%) | 58,986 (0.00%) | 3,583 (0.00%) | 207 (0.00%) |
| 2025/07/30 | 159,600 (+1.14%) | 14,853 (+61.89%) | 58,986 (0.00%) | 3,583 (0.00%) | 207 (0.00%) |
| 2025/07/29 | 157,800 (+1.35%) | 9,175 (-1.23%) | 58,986 (0.00%) | 3,583 (0.00%) | 207 (0.00%) |
| 2025/07/28 | 155,700 (+0.32%) | 9,289 (+29.63%) | 58,986 (0.00%) | 3,583 (0.00%) | 207 (0.00%) |
| 2025/07/25 | 155,200 (+0.98%) | 7,166 (-3.00%) | 58,986 (0.00%) | 3,583 (+97.85%) | 207 (-12.66%) |
| 2025/07/24 | 153,700 (+0.99%) | 7,388 (+10.27%) | 58,986 (0.00%) | 1,811 (0.00%) | 237 (0.00%) |
| 2025/07/23 | 152,200 (-0.26%) | 6,700 (+16.70%) | 58,986 (0.00%) | 1,811 (0.00%) | 237 (0.00%) |
| 2025/07/22 | 152,600 | 5,741 | 58,986 | 1,811 | 237 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|---|
| 2025/06/20 | 16,719 / 0.35% | 20,723 / 0.44% -8,294 (-28.58%) / △0.18pt | 21,544 / 0.46% |
| 2025/06/18 | 16,719 / 0.35% | 29,017 / 0.62% +2,758 (+10.50%) / +0.06pt | 21,544 / 0.46% |
| 2025/06/10 | 16,719 / 0.35% | 26,259 / 0.56% +26,259 / +0.56% | 21,544 / 0.46% |
| 2025/06/05 | 16,719 / 0.35% | - | 21,544 / 0.46% -3,161 (-12.79%) / △0.07pt |
| 2025/03/13 | 16,719 / 0.35% -7,724 (-31.60%) / △0.17pt | - | 24,705 / 0.53% |
| 2025/02/21 | 24,443 / 0.52% | - | 24,705 / 0.53% +24,705 / +0.53% |
| 2025/02/13 | 24,443 / 0.52% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。