日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 119,300 (+0.08%) | 974 (-29.16%) | 0 | 2,605 (0.00%) | 23 (0.00%) |
| 2026/01/21 | 119,200 (-1.00%) | 1,375 (-29.78%) | 0 | 2,605 (0.00%) | 23 (0.00%) |
| 2026/01/20 | 120,400 (-0.33%) | 1,958 (+9.51%) | 0 | 2,605 (0.00%) | 23 (0.00%) |
| 2026/01/19 | 120,800 (-0.82%) | 1,788 (+17.94%) | 0 | 2,605 (0.00%) | 23 (0.00%) |
| 2026/01/16 | 121,800 (+0.74%) | 1,516 (+36.70%) | 0 | 2,605 (+2.44%) | 23 (0.00%) |
| 2026/01/15 | 120,900 (+0.58%) | 1,109 (-36.52%) | 0 | 2,543 (0.00%) | 23 (0.00%) |
| 2026/01/14 | 120,200 (+0.33%) | 1,747 (-3.27%) | 0 | 2,543 (0.00%) | 23 (0.00%) |
| 2026/01/13 | 119,800 (0.00%) | 1,806 (+31.44%) | 0 | 2,543 (0.00%) | 23 (0.00%) |
| 2026/01/09 | 119,800 (+0.59%) | 1,374 (+37.40%) | 0 | 2,543 (+1.88%) | 23 (+27.78%) |
| 2026/01/08 | 119,100 (+0.68%) | 1,000 (-27.85%) | 0 | 2,496 (0.00%) | 18 (0.00%) |
| 2026/01/07 | 118,300 (+1.11%) | 1,386 (+99.42%) | 0 | 2,496 (0.00%) | 18 (0.00%) |
| 2026/01/06 | 117,000 (+0.34%) | 695 (-58.88%) | 0 | 2,496 (0.00%) | 18 (0.00%) |
| 2026/01/05 | 116,600 (+0.09%) | 1,690 (+99.53%) | 0 | 2,496 (0.00%) | 18 (0.00%) |
| 2025/12/30 | 116,500 (-0.17%) | 847 (-26.35%) | 0 | 2,496 (0.00%) | 18 (0.00%) |
| 2025/12/29 | 116,700 (+0.78%) | 1,150 (-2.13%) | 0 | 2,496 (0.00%) | 18 (0.00%) |
| 2025/12/26 | 115,800 (-0.26%) | 1,175 (+51.22%) | 0 | 2,496 (+4.26%) | 18 (-14.29%) |
| 2025/12/25 | 116,100 (+0.61%) | 777 (+9.28%) | 0 | 2,394 (0.00%) | 21 (0.00%) |
| 2025/12/24 | 115,400 (-0.17%) | 711 (-17.61%) | 0 | 2,394 (0.00%) | 21 (0.00%) |
| 2025/12/23 | 115,600 (+0.52%) | 863 (-12.56%) | 0 | 2,394 (0.00%) | 21 (0.00%) |
| 2025/12/22 | 115,000 (-1.37%) | 987 (-0.20%) | 0 | 2,394 (0.00%) | 21 (0.00%) |
| 2025/12/19 | 116,600 (+0.17%) | 989 (+89.10%) | 0 | 2,394 (+3.95%) | 21 (-12.50%) |
| 2025/12/18 | 116,400 (0.00%) | 523 (-19.79%) | 0 | 2,303 (0.00%) | 24 (0.00%) |
| 2025/12/17 | 116,400 (-1.10%) | 652 (-17.99%) | 0 | 2,303 (0.00%) | 24 (0.00%) |
| 2025/12/16 | 117,700 (+0.43%) | 795 (+26.79%) | 0 | 2,303 (0.00%) | 24 (0.00%) |
| 2025/12/15 | 117,200 (0.00%) | 627 (-55.28%) | 0 | 2,303 (0.00%) | 24 (0.00%) |
| 2025/12/12 | 117,200 (+1.21%) | 1,402 (+50.91%) | 0 | 2,303 (+3.00%) | 24 (-11.11%) |
| 2025/12/11 | 115,800 (-0.60%) | 929 (+28.49%) | 0 | 2,236 (0.00%) | 27 (0.00%) |
| 2025/12/10 | 116,500 (+0.17%) | 723 (-4.49%) | 0 | 2,236 (0.00%) | 27 (0.00%) |
| 2025/12/09 | 116,300 (+0.69%) | 757 (-17.18%) | 0 | 2,236 (0.00%) | 27 (0.00%) |
| 2025/12/08 | 115,500 (+0.96%) | 914 (+36.83%) | 0 | 2,236 (0.00%) | 27 (0.00%) |
| 2025/12/05 | 114,400 (-0.17%) | 668 (+7.57%) | 0 | 2,236 (+5.92%) | 27 (-34.15%) |
| 2025/12/04 | 114,600 (-0.87%) | 621 (-9.74%) | 0 | 2,111 (0.00%) | 41 (0.00%) |
| 2025/12/03 | 115,600 (-0.77%) | 688 (-28.48%) | 0 | 2,111 (0.00%) | 41 (0.00%) |
| 2025/12/02 | 116,500 (+0.43%) | 962 (-16.78%) | 0 | 2,111 (0.00%) | 41 (0.00%) |
| 2025/12/01 | 116,000 (-0.94%) | 1,156 (+12.34%) | 0 | 2,111 (0.00%) | 41 (0.00%) |
| 2025/11/28 | 117,100 (-0.93%) | 1,029 (+39.43%) | 0 | 2,111 (-0.14%) | 41 (+64.00%) |
| 2025/11/27 | 118,200 (+0.25%) | 738 (-3.66%) | 0 | 2,114 (0.00%) | 25 (0.00%) |
| 2025/11/26 | 117,900 (-0.08%) | 766 (-11.85%) | 0 | 2,114 (0.00%) | 25 (0.00%) |
| 2025/11/25 | 118,000 (-0.25%) | 869 (+20.69%) | 0 | 2,114 (0.00%) | 25 (0.00%) |
| 2025/11/21 | 118,300 (+0.25%) | 720 (+64.01%) | 0 | 2,114 (-0.05%) | 25 (-41.86%) |
| 2025/11/20 | 118,000 (+1.03%) | 439 (-45.40%) | 0 | 2,115 (0.00%) | 43 (0.00%) |
| 2025/11/19 | 116,800 (+0.26%) | 804 (-5.08%) | 0 | 2,115 (0.00%) | 43 (0.00%) |
| 2025/11/18 | 116,500 (-1.44%) | 847 (+14.30%) | 0 | 2,115 (0.00%) | 43 (0.00%) |
| 2025/11/17 | 118,200 (-1.25%) | 741 (-42.11%) | 0 | 2,115 (0.00%) | 43 (0.00%) |
| 2025/11/14 | 119,700 (+0.50%) | 1,280 (+37.78%) | 0 | 2,115 (-5.50%) | 43 (+48.28%) |
| 2025/11/13 | 119,100 (+0.08%) | 929 (-26.62%) | 0 | 2,238 (0.00%) | 29 (0.00%) |
| 2025/11/12 | 119,000 (+0.25%) | 1,266 (+40.04%) | 0 | 2,238 (0.00%) | 29 (0.00%) |
| 2025/11/11 | 118,700 (+1.45%) | 904 (-22.80%) | 0 | 2,238 (0.00%) | 29 (0.00%) |
| 2025/11/10 | 117,000 (+1.21%) | 1,171 (-27.36%) | 0 | 2,238 (0.00%) | 29 (0.00%) |
| 2025/11/07 | 115,600 (+0.35%) | 1,612 (+148.77%) | 0 | 2,238 (-10.08%) | 29 (+81.25%) |
| 2025/11/06 | 115,200 (-0.69%) | 648 (-81.26%) | 0 | 2,489 (0.00%) | 16 (0.00%) |
| 2025/11/05 | 116,000 (+0.43%) | 3,458 (+193.80%) | 0 | 2,489 (0.00%) | 16 (0.00%) |
| 2025/11/04 | 115,500 (+2.39%) | 1,177 (+62.12%) | 0 | 2,489 (0.00%) | 16 (0.00%) |
| 2025/10/31 | 112,800 (-0.62%) | 726 (-40.05%) | 0 | 2,489 (+7.47%) | 16 (-5.88%) |
| 2025/10/30 | 113,500 (+0.62%) | 1,211 (+13.39%) | 0 | 2,316 (0.00%) | 17 (0.00%) |
| 2025/10/29 | 112,800 (-1.05%) | 1,068 (-28.56%) | 0 | 2,316 (0.00%) | 17 (0.00%) |
| 2025/10/28 | 114,000 (-0.87%) | 1,495 (+67.23%) | 0 | 2,316 (0.00%) | 17 (0.00%) |
| 2025/10/27 | 115,000 (-0.17%) | 894 (-9.05%) | 0 | 2,316 (0.00%) | 17 (0.00%) |
| 2025/10/24 | 115,200 (0.00%) | 983 (-23.02%) | 0 | 2,316 (-2.03%) | 17 (0.00%) |
| 2025/10/23 | 115,200 (+0.79%) | 1,277 (+14.53%) | 0 | 2,364 (0.00%) | 17 (0.00%) |
| 2025/10/22 | 114,300 (-0.61%) | 1,115 (-7.55%) | 0 | 2,364 (0.00%) | 17 (0.00%) |
| 2025/10/21 | 115,000 (+0.44%) | 1,206 (+17.09%) | 0 | 2,364 (0.00%) | 17 (0.00%) |
| 2025/10/20 | 114,500 (+0.17%) | 1,030 (+40.14%) | 0 | 2,364 (0.00%) | 17 (0.00%) |
| 2025/10/17 | 114,300 (+0.26%) | 735 (-58.80%) | 0 | 2,364 (-3.04%) | 17 (-5.56%) |
| 2025/10/16 | 114,000 (+1.06%) | 1,784 (+180.06%) | 0 | 2,438 (0.00%) | 18 (0.00%) |
| 2025/10/15 | 112,800 (+0.09%) | 637 (-53.37%) | 0 | 2,438 (0.00%) | 18 (0.00%) |
| 2025/10/14 | 112,700 (+0.99%) | 1,366 (+51.95%) | 0 | 2,438 (0.00%) | 18 (0.00%) |
| 2025/10/10 | 111,600 (-0.98%) | 899 (+5.27%) | 0 | 2,438 (-0.77%) | 18 (-18.18%) |
| 2025/10/09 | 112,700 (+0.18%) | 854 (+51.96%) | 0 | 2,457 (0.00%) | 22 (0.00%) |
| 2025/10/08 | 112,500 (-0.88%) | 562 (-33.96%) | 0 | 2,457 (0.00%) | 22 (0.00%) |
| 2025/10/07 | 113,500 (-1.48%) | 851 (-51.62%) | 0 | 2,457 (0.00%) | 22 (0.00%) |
| 2025/10/06 | 115,200 (+2.22%) | 1,759 (+7.58%) | 0 | 2,457 (0.00%) | 22 (0.00%) |
| 2025/10/03 | 112,700 (+0.54%) | 1,635 (-41.02%) | 0 | 2,457 (-9.64%) | 22 (-53.19%) |
| 2025/10/02 | 112,100 (-0.80%) | 2,772 (+156.19%) | 0 | 2,719 (0.00%) | 47 (0.00%) |
| 2025/10/01 | 113,000 (-1.57%) | 1,082 (+2.95%) | 0 | 2,719 (0.00%) | 47 (0.00%) |
| 2025/09/30 | 114,800 (+0.35%) | 1,051 (-24.87%) | 0 | 2,719 (0.00%) | 47 (0.00%) |
| 2025/09/29 | 114,400 (-1.29%) | 1,399 (+18.56%) | 0 | 2,719 (0.00%) | 47 (0.00%) |
| 2025/09/26 | 115,900 (+1.40%) | 1,180 (+17.88%) | 0 | 2,719 (+5.39%) | 47 (+34.29%) |
| 2025/09/25 | 114,300 (-0.17%) | 1,001 (+14.93%) | 0 | 2,580 (0.00%) | 35 (0.00%) |
| 2025/09/24 | 114,500 (0.00%) | 871 (-8.03%) | 0 | 2,580 (0.00%) | 35 (0.00%) |
| 2025/09/22 | 114,500 (+0.26%) | 947 (-66.21%) | 0 | 2,580 (0.00%) | 35 (0.00%) |
| 2025/09/19 | 114,200 (0.00%) | 2,803 (+116.62%) | 0 | 2,580 (-0.62%) | 35 (-7.89%) |
| 2025/09/18 | 114,200 (+0.35%) | 1,294 (-52.32%) | 0 | 2,596 (0.00%) | 38 (0.00%) |
| 2025/09/17 | 113,800 (0.00%) | 2,714 (+116.77%) | 0 | 2,596 (0.00%) | 38 (0.00%) |
| 2025/09/16 | 113,800 (+0.53%) | 1,252 (-32.40%) | 0 | 2,596 (0.00%) | 38 (0.00%) |
| 2025/09/12 | 113,200 (+1.43%) | 1,852 (+64.04%) | 0 | 2,596 (+2.77%) | 38 (+35.71%) |
| 2025/09/11 | 111,600 (+0.18%) | 1,129 (+57.68%) | 0 | 2,526 (0.00%) | 28 (0.00%) |
| 2025/09/10 | 111,400 (+0.27%) | 716 (-54.37%) | 0 | 2,526 (0.00%) | 28 (0.00%) |
| 2025/09/09 | 111,100 (+0.63%) | 1,569 (+12.88%) | 0 | 2,526 (0.00%) | 28 (0.00%) |
| 2025/09/08 | 110,400 (0.00%) | 1,390 (-9.74%) | 0 | 2,526 (0.00%) | 28 (0.00%) |
| 2025/09/05 | 110,400 (-0.54%) | 1,540 (-1.35%) | 0 | 2,526 (-8.08%) | 28 (-34.88%) |
| 2025/09/04 | 111,000 (-0.09%) | 1,561 (-1.76%) | 0 | 2,748 (0.00%) | 43 (0.00%) |
| 2025/09/03 | 111,100 (-1.42%) | 1,589 (+13.42%) | 0 | 2,748 (0.00%) | 43 (0.00%) |
| 2025/09/02 | 112,700 (-0.53%) | 1,401 (-42.39%) | 0 | 2,748 (0.00%) | 43 (0.00%) |
| 2025/09/01 | 113,300 (+1.07%) | 2,432 (-52.81%) | 0 | 2,748 (0.00%) | 43 (0.00%) |
| 2025/08/29 | 112,100 (+2.47%) | 5,154 (+213.31%) | 0 | 2,748 (-4.08%) | 43 (+79.17%) |
| 2025/08/28 | 109,400 (+0.09%) | 1,645 (-21.44%) | 0 | 2,865 (0.00%) | 24 (0.00%) |
| 2025/08/27 | 109,300 (+1.39%) | 2,094 (-35.33%) | 0 | 2,865 (0.00%) | 24 (0.00%) |
| 2025/08/26 | 107,800 (0.00%) | 3,238 (+151.01%) | 0 | 2,865 (0.00%) | 24 (0.00%) |
| 2025/08/25 | 107,800 (-0.19%) | 1,290 (-43.59%) | 0 | 2,865 (0.00%) | 24 (0.00%) |
| 2025/08/22 | 108,000 (-0.37%) | 2,287 (+78.39%) | 0 | 2,865 (-0.24%) | 24 (+4.35%) |
| 2025/08/21 | 108,400 (+0.09%) | 1,282 (-12.43%) | 0 | 2,872 (0.00%) | 23 (0.00%) |
| 2025/08/20 | 108,300 (0.00%) | 1,464 (-20.74%) | 0 | 2,872 (0.00%) | 23 (0.00%) |
| 2025/08/19 | 108,300 (+0.65%) | 1,847 (+17.94%) | 0 | 2,872 (0.00%) | 23 (0.00%) |
| 2025/08/18 | 107,600 (+1.03%) | 1,566 (-10.97%) | 0 | 2,872 (0.00%) | 23 (0.00%) |
| 2025/08/15 | 106,500 (+0.57%) | 1,759 (+41.85%) | 0 | 2,872 (-8.54%) | 23 (-8.00%) |
| 2025/08/14 | 105,900 (+0.86%) | 1,240 (-18.37%) | 0 | 3,140 (0.00%) | 25 (0.00%) |
| 2025/08/13 | 105,000 (-1.22%) | 1,519 (-24.73%) | 0 | 3,140 (0.00%) | 25 (0.00%) |
| 2025/08/12 | 106,300 (+1.05%) | 2,018 (+6.83%) | 0 | 3,140 (0.00%) | 25 (0.00%) |
| 2025/08/08 | 105,200 (-0.47%) | 1,889 (-26.21%) | 0 | 3,140 (-6.04%) | 25 (-79.51%) |
| 2025/08/07 | 105,700 (+0.28%) | 2,560 (+56.77%) | 0 | 3,342 (0.00%) | 122 (0.00%) |
| 2025/08/06 | 105,400 (+0.96%) | 1,633 (-34.36%) | 0 | 3,342 (0.00%) | 122 (0.00%) |
| 2025/08/05 | 104,400 (0.00%) | 2,488 (-30.62%) | 0 | 3,342 (0.00%) | 122 (0.00%) |
| 2025/08/04 | 104,400 (+2.76%) | 3,586 (+2.02%) | 0 | 3,342 (0.00%) | 122 (0.00%) |
| 2025/08/01 | 101,600 (+2.83%) | 3,515 (+25.90%) | 0 | 3,342 (-16.80%) | 122 (+197.56%) |
| 2025/07/31 | 98,800 (+0.82%) | 2,792 (-42.11%) | 0 | 4,017 (0.00%) | 41 (0.00%) |
| 2025/07/30 | 98,000 (0.00%) | 4,823 (-40.78%) | 0 | 4,017 (0.00%) | 41 (0.00%) |
| 2025/07/29 | 98,000 (+0.72%) | 8,144 (+245.96%) | 0 | 4,017 (0.00%) | 41 (0.00%) |
| 2025/07/28 | 97,300 (-0.10%) | 2,354 (+168.72%) | 0 | 4,017 (0.00%) | 41 (0.00%) |
| 2025/07/25 | 97,400 (-0.10%) | 876 (-28.55%) | 0 | 4,017 (+73.75%) | 41 (+4,000.00%) |
| 2025/07/24 | 97,500 (0.00%) | 1,226 (+1.16%) | 0 | 2,312 (0.00%) | 1 (0.00%) |
| 2025/07/23 | 97,500 (-0.41%) | 1,212 (-17.49%) | 0 | 2,312 (0.00%) | 1 (0.00%) |
| 2025/07/22 | 97,900 | 1,469 | 0 | 2,312 | 1 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。