日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 956 (+0.31%) | 43,600 (-7.23%) | 0 | 177,800 (0.00%) | 0 |
| 2026/01/20 | 953 (-1.55%) | 47,000 (+32.77%) | 0 | 177,800 (0.00%) | 0 |
| 2026/01/19 | 968 (-0.92%) | 35,400 (-32.18%) | 0 | 177,800 (0.00%) | 0 |
| 2026/01/16 | 977 (+0.41%) | 52,200 (+53.08%) | 0 | 177,800 (-12.71%) | 0 |
| 2026/01/15 | 973 (+0.52%) | 34,100 (-49.78%) | 0 | 203,700 (0.00%) | 0 |
| 2026/01/14 | 968 (+0.62%) | 67,900 (-14.38%) | 0 | 203,700 (0.00%) | 0 |
| 2026/01/13 | 962 (+1.48%) | 79,300 (+175.35%) | 0 | 203,700 (0.00%) | 0 |
| 2026/01/09 | 948 (+1.28%) | 28,800 (-40.62%) | 0 | 203,700 (+3.82%) | 0 |
| 2026/01/08 | 936 (+0.54%) | 48,500 (-6.19%) | 0 | 196,200 (0.00%) | 0 |
| 2026/01/07 | 931 (+1.31%) | 51,700 (+51.17%) | 0 | 196,200 (0.00%) | 0 |
| 2026/01/06 | 919 (+0.33%) | 34,200 (-57.25%) | 0 | 196,200 (0.00%) | 0 |
| 2026/01/05 | 916 (-0.54%) | 80,000 (+163.16%) | 0 | 196,200 (0.00%) | 0 |
| 2025/12/30 | 921 (+0.44%) | 30,400 (-47.22%) | 0 | 196,200 (0.00%) | 0 |
| 2025/12/29 | 917 (+0.88%) | 57,600 (-45.20%) | 0 | 196,200 (0.00%) | 0 |
| 2025/12/26 | 909 (-1.41%) | 105,100 (-23.40%) | 0 | 196,200 (+14.67%) | 0 |
| 2025/12/25 | 922 (+3.02%) | 137,200 (+391.76%) | 0 | 171,100 (0.00%) | 0 |
| 2025/12/24 | 895 (+0.11%) | 27,900 (-50.71%) | 0 | 171,100 (0.00%) | 0 |
| 2025/12/23 | 894 (+0.11%) | 56,600 (-12.25%) | 0 | 171,100 (0.00%) | 0 |
| 2025/12/22 | 893 (-0.67%) | 64,500 (+35.50%) | 0 | 171,100 (0.00%) | 0 |
| 2025/12/19 | 899 (+1.01%) | 47,600 (+19.00%) | 0 | 171,100 (+4.84%) | 0 |
| 2025/12/18 | 890 (+1.48%) | 40,000 (-11.89%) | 0 | 163,200 (0.00%) | 0 |
| 2025/12/17 | 877 (+0.23%) | 45,400 (-24.58%) | 0 | 163,200 (0.00%) | 0 |
| 2025/12/16 | 875 (-1.13%) | 60,200 (+51.64%) | 0 | 163,200 (0.00%) | 0 |
| 2025/12/15 | 885 (-0.78%) | 39,700 (+29.74%) | 0 | 163,200 (0.00%) | 0 |
| 2025/12/12 | 892 (+0.34%) | 30,600 (-51.74%) | 0 | 163,200 (+3.95%) | 0 |
| 2025/12/11 | 889 (-0.89%) | 63,400 (+55.39%) | 0 | 157,000 (0.00%) | 0 |
| 2025/12/10 | 897 (-0.66%) | 40,800 (-41.13%) | 0 | 157,000 (0.00%) | 0 |
| 2025/12/09 | 903 (-0.22%) | 69,300 (+39.16%) | 0 | 157,000 (0.00%) | 0 |
| 2025/12/08 | 905 (-1.52%) | 49,800 (+24.81%) | 0 | 157,000 (0.00%) | 0 |
| 2025/12/05 | 919 (-1.39%) | 39,900 (-73.66%) | 0 | 157,000 (-4.50%) | 0 (-100.00%) |
| 2025/12/04 | 932 (-1.58%) | 151,500 (+190.79%) | 0 | 164,400 (0.00%) | 200 (0.00%) |
| 2025/12/03 | 947 (-1.04%) | 52,100 (-8.76%) | 0 | 164,400 (0.00%) | 200 (0.00%) |
| 2025/12/02 | 957 (-0.62%) | 57,100 (-22.63%) | 0 | 164,400 (0.00%) | 200 (0.00%) |
| 2025/12/01 | 963 (-1.83%) | 73,800 (+1.23%) | 0 | 164,400 (0.00%) | 200 (0.00%) |
| 2025/11/28 | 981 (-0.71%) | 72,900 (-59.09%) | 0 | 164,400 (+36.66%) | 200 |
| 2025/11/27 | 988 (+3.67%) | 178,200 (+30.45%) | 0 | 120,300 (0.00%) | 0 |
| 2025/11/26 | 953 (+1.82%) | 136,600 (-39.10%) | 0 | 120,300 (0.00%) | 0 |
| 2025/11/25 | 936 (+6.12%) | 224,300 (+938.43%) | 0 | 120,300 (0.00%) | 0 |
| 2025/11/21 | 882 (+1.15%) | 21,600 (-38.64%) | 0 | 120,300 (-14.32%) | 0 |
| 2025/11/20 | 872 (+0.23%) | 35,200 (-26.67%) | 0 | 140,400 (0.00%) | 0 |
| 2025/11/19 | 870 (+0.12%) | 48,000 (+6.90%) | 0 | 140,400 (0.00%) | 0 |
| 2025/11/18 | 869 (-1.25%) | 44,900 (+36.06%) | 0 | 140,400 (0.00%) | 0 |
| 2025/11/17 | 880 (-1.46%) | 33,000 (-42.81%) | 0 | 140,400 (0.00%) | 0 |
| 2025/11/14 | 893 (+0.11%) | 57,700 (+62.54%) | 0 | 140,400 (-21.56%) | 0 |
| 2025/11/13 | 892 (+0.79%) | 35,500 (-24.31%) | 0 | 179,000 (0.00%) | 0 |
| 2025/11/12 | 885 (0.00%) | 46,900 (-6.94%) | 0 | 179,000 (0.00%) | 0 |
| 2025/11/11 | 885 (-0.67%) | 50,400 (-3.26%) | 0 | 179,000 (0.00%) | 0 |
| 2025/11/10 | 891 (+1.60%) | 52,100 (-63.74%) | 0 | 179,000 (0.00%) | 0 |
| 2025/11/07 | 877 (+1.86%) | 143,700 (-74.47%) | 0 | 179,000 (-11.91%) | 0 |
| 2025/11/06 | 861 (+3.61%) | 562,900 (+623.52%) | 0 | 203,200 (0.00%) | 0 |
| 2025/11/05 | 831 (+0.73%) | 77,800 (+186.03%) | 0 | 203,200 (0.00%) | 0 |
| 2025/11/04 | 825 (-0.72%) | 27,200 (+0.74%) | 0 | 203,200 (0.00%) | 0 |
| 2025/10/31 | 831 (+0.36%) | 27,000 (+8.87%) | 0 | 203,200 (+6.22%) | 0 |
| 2025/10/30 | 828 (+0.36%) | 24,800 (-45.13%) | 0 | 191,300 (0.00%) | 0 |
| 2025/10/29 | 825 (-1.79%) | 45,200 (+60.28%) | 0 | 191,300 (0.00%) | 0 |
| 2025/10/28 | 840 (-1.75%) | 28,200 (-25.40%) | 0 | 191,300 (0.00%) | 0 |
| 2025/10/27 | 855 (+0.12%) | 37,800 (+133.33%) | 0 | 191,300 (0.00%) | 0 |
| 2025/10/24 | 854 (+0.12%) | 16,200 (-4.14%) | 0 | 191,300 (-6.96%) | 0 |
| 2025/10/23 | 853 (+0.71%) | 16,900 (-70.35%) | 0 | 205,600 (0.00%) | 0 |
| 2025/10/22 | 847 (+0.71%) | 57,000 (+162.67%) | 0 | 205,600 (0.00%) | 0 |
| 2025/10/21 | 841 (-0.24%) | 21,700 (-36.92%) | 0 | 205,600 (0.00%) | 0 |
| 2025/10/20 | 843 (+1.81%) | 34,400 (+69.46%) | 0 | 205,600 (0.00%) | 0 |
| 2025/10/17 | 828 (-1.31%) | 20,300 (-21.32%) | 0 | 205,600 (+0.64%) | 0 |
| 2025/10/16 | 839 (+0.60%) | 25,800 (+8.86%) | 0 | 204,300 (0.00%) | 0 |
| 2025/10/15 | 834 (+1.71%) | 23,700 (-66.48%) | 0 | 204,300 (0.00%) | 0 |
| 2025/10/14 | 820 (-2.03%) | 70,700 (+42.25%) | 0 | 204,300 (0.00%) | 0 |
| 2025/10/10 | 837 (-1.76%) | 49,700 (+43.23%) | 0 | 204,300 (+15.23%) | 0 |
| 2025/10/09 | 852 (0.00%) | 34,700 (-38.37%) | 0 | 177,300 (0.00%) | 0 |
| 2025/10/08 | 852 (+0.95%) | 56,300 (+100.36%) | 0 | 177,300 (0.00%) | 0 |
| 2025/10/07 | 844 (+0.24%) | 28,100 (-57.36%) | 0 | 177,300 (0.00%) | 0 |
| 2025/10/06 | 842 (-0.24%) | 65,900 (+124.15%) | 0 | 177,300 (0.00%) | 0 |
| 2025/10/03 | 844 (+0.36%) | 29,400 (-36.77%) | 0 | 177,300 (+1.72%) | 0 |
| 2025/10/02 | 841 (+0.12%) | 46,500 (-62.35%) | 0 | 174,300 (0.00%) | 0 |
| 2025/10/01 | 840 (-3.34%) | 123,500 (-0.16%) | 0 | 174,300 (0.00%) | 0 |
| 2025/09/30 | 869 (-2.58%) | 123,700 (-61.87%) | 0 | 174,300 (0.00%) | 0 |
| 2025/09/29 | 892 (-0.89%) | 324,400 (+236.17%) | 0 | 174,300 (0.00%) | 0 |
| 2025/09/26 | 900 (-0.55%) | 96,500 (+44.25%) | 0 | 174,300 (-20.16%) | 0 |
| 2025/09/25 | 905 (+0.78%) | 66,900 (+7.21%) | 0 | 218,300 (0.00%) | 0 |
| 2025/09/24 | 898 (-1.10%) | 62,400 (+5.58%) | 0 | 218,300 (0.00%) | 0 |
| 2025/09/22 | 908 (+1.11%) | 59,100 (-15.33%) | 0 | 218,300 (0.00%) | 0 |
| 2025/09/19 | 898 (+0.90%) | 69,800 (+82.25%) | 0 | 218,300 (-4.25%) | 0 |
| 2025/09/18 | 890 (+0.34%) | 38,300 (+4.64%) | 0 | 228,000 (0.00%) | 0 |
| 2025/09/17 | 887 (-0.89%) | 36,600 (-19.56%) | 0 | 228,000 (0.00%) | 0 |
| 2025/09/16 | 895 (+0.11%) | 45,500 (-38.68%) | 0 | 228,000 (0.00%) | 0 |
| 2025/09/12 | 894 (+1.25%) | 74,200 (+49.90%) | 0 | 228,000 (-17.66%) | 0 |
| 2025/09/11 | 883 (-0.90%) | 49,500 (+14.58%) | 0 | 276,900 (0.00%) | 0 |
| 2025/09/10 | 891 (-0.34%) | 43,200 (+5.88%) | 0 | 276,900 (0.00%) | 0 |
| 2025/09/09 | 894 (+0.22%) | 40,800 (-66.50%) | 0 | 276,900 (0.00%) | 0 |
| 2025/09/08 | 892 (-0.34%) | 121,800 (+99.67%) | 0 | 276,900 (0.00%) | 0 |
| 2025/09/05 | 895 (+1.94%) | 61,000 (+240.78%) | 0 | 276,900 (-18.15%) | 0 |
| 2025/09/04 | 878 (+0.57%) | 17,900 (-50.55%) | 0 | 338,300 (0.00%) | 0 |
| 2025/09/03 | 873 (-1.13%) | 36,200 (-3.47%) | 0 | 338,300 (0.00%) | 0 |
| 2025/09/02 | 883 (+0.23%) | 37,500 (-43.95%) | 0 | 338,300 (0.00%) | 0 |
| 2025/09/01 | 881 (-0.79%) | 66,900 (-49.20%) | 0 | 338,300 (0.00%) | 0 |
| 2025/08/29 | 888 (+3.02%) | 131,700 (+322.12%) | 0 | 338,300 (-2.31%) | 0 |
| 2025/08/28 | 862 (+0.82%) | 31,200 (-18.54%) | 0 | 346,300 (0.00%) | 0 |
| 2025/08/27 | 855 (-1.16%) | 38,300 (-23.86%) | 0 | 346,300 (0.00%) | 0 |
| 2025/08/26 | 865 (-0.80%) | 50,300 (-24.13%) | 0 | 346,300 (0.00%) | 0 |
| 2025/08/25 | 872 (+1.40%) | 66,300 (+62.10%) | 0 | 346,300 (0.00%) | 0 |
| 2025/08/22 | 860 (+0.12%) | 40,900 (+35.43%) | 0 | 346,300 (+2.46%) | 0 |
| 2025/08/21 | 859 (-0.69%) | 30,200 (-46.45%) | 0 | 338,000 (0.00%) | 0 |
| 2025/08/20 | 865 (+0.23%) | 56,400 (+49.21%) | 0 | 338,000 (0.00%) | 0 |
| 2025/08/19 | 863 (-0.23%) | 37,800 (-34.49%) | 0 | 338,000 (0.00%) | 0 |
| 2025/08/18 | 865 (+1.41%) | 57,700 (+73.27%) | 0 | 338,000 (0.00%) | 0 |
| 2025/08/15 | 853 (+0.35%) | 33,300 (-75.92%) | 0 | 338,000 (+24.49%) | 0 |
| 2025/08/14 | 850 (+1.55%) | 138,300 (+149.19%) | 0 | 271,500 (0.00%) | 0 |
| 2025/08/13 | 837 (0.00%) | 55,500 (-42.49%) | 0 | 271,500 (0.00%) | 0 |
| 2025/08/12 | 837 (-0.36%) | 96,500 (-25.48%) | 0 | 271,500 (0.00%) | 0 |
| 2025/08/08 | 840 (+2.44%) | 129,500 (+250.00%) | 0 | 271,500 (+29.66%) | 0 |
| 2025/08/07 | 820 (-0.12%) | 37,000 (-60.22%) | 0 | 209,400 (0.00%) | 0 |
| 2025/08/06 | 821 (0.00%) | 93,000 (-43.84%) | 0 | 209,400 (0.00%) | 0 |
| 2025/08/05 | 821 (-1.91%) | 165,600 (-77.01%) | 0 | 209,400 (0.00%) | 0 |
| 2025/08/04 | 837 (+6.35%) | 720,300 (+2,500.36%) | 0 | 209,400 (0.00%) | 0 |
| 2025/08/01 | 787 (+1.16%) | 27,700 (+96.45%) | 0 | 209,400 (-2.88%) | 0 |
| 2025/07/31 | 778 (+0.13%) | 14,100 (+90.54%) | 0 | 215,600 (0.00%) | 0 |
| 2025/07/30 | 777 (+0.26%) | 7,400 (-55.95%) | 0 | 215,600 (0.00%) | 0 |
| 2025/07/29 | 775 (-0.51%) | 16,800 (-64.33%) | 0 | 215,600 (0.00%) | 0 |
| 2025/07/28 | 779 (+2.23%) | 47,100 (+144.04%) | 0 | 215,600 (0.00%) | 0 |
| 2025/07/25 | 762 (0.00%) | 19,300 (-23.41%) | 0 | 215,600 (+212.92%) | 0 (-100.00%) |
| 2025/07/24 | 762 (+0.26%) | 25,200 (+22.93%) | 0 | 68,900 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 760 (+0.40%) | 20,500 (+122.83%) | 0 | 68,900 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 757 | 9,200 | 0 | 68,900 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/01/29 | 85,919 / 0.60% +12,800 (+17.51%) / +0.09pt |
| 2025/01/27 | 73,119 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。