ジェイテックコーポレーション（3446）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,487 (-0.20%) | 34,400 (+156.72%) | 239,155 (0.00%) | 135,500 (0.00%) | 53,100 (0.00%) |
| 2026/10/28 | 1,490 (+1.22%) | 13,400 (-34.63%) | 239,155 (0.00%) | 135,500 (0.00%) | 53,100 (0.00%) |
| 2026/10/27 | 1,472 (+1.52%) | 20,500 (-56.01%) | 239,155 (0.00%) | 135,500 (+0.52%) | 53,100 (-0.19%) |
| 2026/10/26 | 1,450 (+3.50%) | 46,600 (-9.16%) | 239,155 (0.00%) | 134,800 (-0.30%) | 53,200 (-1.85%) |
| 2026/10/23 | 1,401 (+2.26%) | 51,300 (-0.19%) | 239,155 (0.00%) | 135,200 (-3.57%) | 54,200 (0.00%) |
| 2026/10/22 | 1,370 (+3.79%) | 51,400 (+128.44%) | 239,155 (0.00%) | 140,200 (+3.85%) | 54,200 (+2.65%) |
| 2026/10/21 | 1,320 (+4.10%) | 22,500 (-51.30%) | 239,155 (0.00%) | 135,000 (+28.45%) | 52,800 (+2.72%) |
| 2026/10/20 | 1,268 (-6.35%) | 46,200 (+22.22%) | 239,155 (-1.16%) | 105,100 (-28.21%) | 51,400 (-3.02%) |
| 2026/10/19 | 1,354 (-1.88%) | 37,800 (+80.00%) | 241,955 (0.00%) | 146,400 (+2.09%) | 53,000 (-0.38%) |
| 2026/10/16 | 1,380 (+0.07%) | 21,000 (-53.23%) | 241,955 (+1.42%) | 143,400 (-0.69%) | 53,200 (-0.75%) |
| 2026/10/15 | 1,379 (-6.64%) | 44,900 (+74.71%) | 238,556 (0.00%) | 144,400 (+3.22%) | 53,600 (+0.94%) |
| 2026/10/14 | 1,477 (+3.00%) | 25,700 (+4.05%) | 238,556 (0.00%) | 139,900 (+0.72%) | 53,100 (+0.19%) |
| 2026/10/13 | 1,434 (-1.85%) | 24,700 (+64.67%) | 238,556 (0.00%) | 138,900 (-3.07%) | 53,000 (0.00%) |
| 2026/10/09 | 1,461 (+1.46%) | 15,000 (-56.65%) | 238,556 (0.00%) | 143,300 (-1.17%) | 53,000 (-0.56%) |
| 2026/10/08 | 1,440 (-6.31%) | 34,600 (+183.61%) | 238,556 (0.00%) | 145,000 (+0.62%) | 53,300 (-3.27%) |
| 2026/10/07 | 1,537 (-1.28%) | 12,200 (+22.00%) | 238,556 (-2.25%) | 144,100 (-1.64%) | 55,100 (-1.78%) |
| 2026/10/06 | 1,557 (+1.30%) | 10,000 (-58.33%) | 244,056 (0.00%) | 146,500 (+0.41%) | 56,100 (-1.06%) |
| 2026/10/05 | 1,537 (-2.10%) | 24,000 (+228.77%) | 244,056 (0.00%) | 145,900 (-0.34%) | 56,700 (-1.90%) |
| 2026/10/02 | 1,570 (-1.20%) | 7,300 (-66.20%) | 244,056 (0.00%) | 146,400 (-0.48%) | 57,800 (-1.70%) |
| 2026/10/01 | 1,589 (+1.60%) | 21,600 (+402.33%) | 244,056 (0.00%) | 147,100 (+2.08%) | 58,800 (-3.61%) |
| 2026/09/30 | 1,564 (+0.19%) | 4,300 (-50.00%) | 244,056 (0.00%) | 144,100 (-0.89%) | 61,000 (0.00%) |
| 2026/09/29 | 1,561 (-1.14%) | 8,600 (-23.21%) | 244,056 (-2.48%) | 145,400 (+0.14%) | 61,000 (-4.69%) |
| 2026/09/28 | 1,579 (+0.25%) | 11,200 (+77.78%) | 250,256 (0.00%) | 145,200 (+0.48%) | 64,000 (-4.76%) |
| 2026/09/25 | 1,575 (-0.51%) | 6,300 (-75.95%) | 250,256 (0.00%) | 144,500 (-0.41%) | 67,200 (-4.00%) |
| 2026/09/24 | 1,583 (+3.53%) | 26,200 (-12.96%) | 250,256 (-1.15%) | 145,100 (+0.83%) | 70,000 (0.00%) |
| 2026/09/18 | 1,529 (-3.78%) | 30,100 (+124.63%) | 253,156 (0.00%) | 143,900 (+0.21%) | 70,000 (-5.53%) |
| 2026/09/17 | 1,589 (-0.75%) | 13,400 (-18.79%) | 253,156 (-3.54%) | 143,600 (-1.71%) | 74,100 (-5.73%) |
| 2026/09/16 | 1,601 (-0.50%) | 16,500 (+34.15%) | 262,456 (0.00%) | 146,100 (-0.14%) | 78,600 (-1.01%) |
| 2026/09/15 | 1,609 (-0.31%) | 12,300 (-6.82%) | 262,456 (0.00%) | 146,300 (+0.34%) | 79,400 (-0.13%) |
| 2026/09/14 | 1,614 (+0.44%) | 13,200 (-4.35%) | 262,456 (0.00%) | 145,800 (0.00%) | 79,500 (0.00%) |
| 2026/09/11 | 1,607 (-2.19%) | 13,800 (-6.76%) | 262,456 (-0.64%) | 145,800 (+1.04%) | 79,500 (-4.90%) |
| 2026/09/10 | 1,643 (+1.11%) | 14,800 (-14.94%) | 264,156 (0.00%) | 144,300 (0.00%) | 83,600 (0.00%) |
| 2026/09/09 | 1,625 (-1.34%) | 17,400 (-24.02%) | 264,156 (0.00%) | 144,300 (-3.35%) | 83,600 (-8.03%) |
| 2026/09/08 | 1,647 (-1.61%) | 22,900 (+11.17%) | 264,156 (-3.22%) | 149,300 (-1.26%) | 90,900 (0.00%) |
| 2026/09/07 | 1,674 (+3.33%) | 20,600 (-23.42%) | 272,956 (0.00%) | 151,200 (0.00%) | 90,900 (0.00%) |
| 2026/09/04 | 1,620 (+5.47%) | 26,900 (+39.38%) | 272,956 (0.00%) | 151,200 (-0.07%) | 90,900 (-8.46%) |
| 2026/09/03 | 1,536 (+1.39%) | 19,300 (-24.02%) | 272,956 (-0.73%) | 151,300 (0.00%) | 99,300 (0.00%) |
| 2026/09/02 | 1,515 (-2.63%) | 25,400 (+198.82%) | 274,956 (-3.68%) | 151,300 (+0.07%) | 99,300 (-1.78%) |
| 2026/09/01 | 1,556 (-1.46%) | 8,500 (-55.26%) | 285,456 (0.00%) | 151,200 (-1.37%) | 101,100 (-1.65%) |
| 2026/08/31 | 1,579 (+0.64%) | 19,000 (-1.55%) | 285,456 (0.00%) | 153,300 (+3.79%) | 102,800 (-1.34%) |
| 2026/08/28 | 1,569 (+0.64%) | 19,300 (-7.66%) | 285,456 (0.00%) | 147,700 (-3.90%) | 104,200 (-1.88%) |
| 2026/08/27 | 1,559 (-0.64%) | 20,900 (-40.11%) | 285,456 (-1.82%) | 153,700 (0.00%) | 106,200 (-3.45%) |
| 2026/08/26 | 1,569 (-0.82%) | 34,900 (+206.14%) | 290,756 (0.00%) | 153,700 (+0.26%) | 110,000 (-1.52%) |
| 2026/08/25 | 1,582 (-1.06%) | 11,400 (-28.75%) | 290,756 (-1.52%) | 153,300 (0.00%) | 111,700 (-2.53%) |
| 2026/08/24 | 1,599 (-0.68%) | 16,000 (+19.40%) | 295,256 (0.00%) | 153,300 (0.00%) | 114,600 (0.00%) |
| 2026/08/21 | 1,610 (-1.71%) | 13,400 (-16.25%) | 295,256 (-2.02%) | 153,300 (-8.09%) | 114,600 (-13.70%) |
| 2026/08/20 | 1,638 (+3.41%) | 16,000 (-44.25%) | 301,356 (0.00%) | 166,800 (0.00%) | 132,800 (0.00%) |
| 2026/08/19 | 1,584 (-3.18%) | 28,700 (+58.56%) | 301,356 (-1.47%) | 166,800 (0.00%) | 132,800 (0.00%) |
| 2026/08/18 | 1,636 (-0.37%) | 18,100 (-57.31%) | 305,856 (0.00%) | 166,800 (0.00%) | 132,800 (0.00%) |
| 2026/08/17 | 1,642 (+3.01%) | 42,400 (+130.43%) | 305,856 (-2.30%) | 166,800 (0.00%) | 132,800 (0.00%) |
| 2026/08/14 | 1,594 (-0.06%) | 18,400 (-40.07%) | 313,056 (0.00%) | 166,800 (-0.89%) | 132,800 (-4.94%) |
| 2026/08/13 | 1,595 (+0.76%) | 30,700 (+8.87%) | 313,056 (-2.40%) | 168,300 (+0.12%) | 139,700 (-0.99%) |
| 2026/08/12 | 1,583 (+4.08%) | 28,200 (-46.89%) | 320,756 (-0.43%) | 168,100 (+0.84%) | 141,100 (+0.43%) |
| 2026/08/10 | 1,521 (-4.82%) | 53,100 (+109.06%) | 322,156 (+0.58%) | 166,700 (0.00%) | 140,500 (0.00%) |
| 2026/08/07 | 1,598 (0.00%) | 25,400 (+64.94%) | 320,308 (-1.75%) | 166,700 (-2.86%) | 140,500 (-4.36%) |
| 2026/08/06 | 1,598 (0.00%) | 15,400 (-64.10%) | 326,008 (0.00%) | 171,600 (-3.16%) | 146,900 (-0.74%) |
| 2026/08/05 | 1,598 (+5.76%) | 42,900 (+232.56%) | 326,008 (-3.76%) | 177,200 (-3.01%) | 148,000 (-1.53%) |
| 2026/08/04 | 1,511 (+2.23%) | 12,900 (-14.57%) | 338,756 (0.00%) | 182,700 (0.00%) | 150,300 (0.00%) |
| 2026/08/03 | 1,478 (-0.74%) | 15,100 (-54.10%) | 338,756 (0.00%) | 182,700 (0.00%) | 150,300 (0.00%) |
| 2026/07/31 | 1,489 (+3.40%) | 32,900 (+13.06%) | 338,756 (-1.90%) | 182,700 (-2.09%) | 150,300 (-3.41%) |
| 2026/07/30 | 1,440 (-0.21%) | 29,100 (-31.53%) | 345,332 (0.00%) | 186,600 (-2.25%) | 155,600 (-3.65%) |
| 2026/07/29 | 1,443 (-2.37%) | 42,500 (-1.39%) | 345,332 (-1.48%) | 190,900 (+0.05%) | 161,500 (-2.48%) |
| 2026/07/28 | 1,478 (-2.76%) | 43,100 (+98.62%) | 350,532 (-2.88%) | 190,800 (-0.47%) | 165,600 (-1.66%) |
| 2026/07/27 | 1,520 (+3.33%) | 21,700 (+61.94%) | 360,932 (0.00%) | 191,700 (-0.21%) | 168,400 (-1.29%) |
| 2026/07/24 | 1,471 (-1.93%) | 13,400 (-11.84%) | 360,932 (0.00%) | 192,100 (+0.52%) | 170,600 (-1.39%) |
| 2026/07/23 | 1,500 (+1.63%) | 15,200 (-51.75%) | 360,932 (-1.61%) | 191,100 (+0.10%) | 173,000 (-7.98%) |
| 2026/07/22 | 1,476 (+0.41%) | 31,500 (+40.00%) | 366,832 (0.00%) | 190,900 (+1.22%) | 188,000 (0.00%) |
| 2026/07/21 | 1,470 (+2.23%) | 22,500 (-74.97%) | 366,832 (+1.16%) | 188,600 (-1.36%) | 188,000 (-0.74%) |
| 2026/07/17 | 1,438 (-6.07%) | 89,900 (+73.89%) | 362,632 (+7.22%) | 191,200 (-0.26%) | 189,400 (-0.32%) |
| 2026/07/16 | 1,531 (-3.71%) | 51,700 (+3.40%) | 338,201 (0.00%) | 191,700 (+1.16%) | 190,000 (-1.66%) |
| 2026/07/15 | 1,590 (+4.67%) | 50,000 (+14.94%) | 338,201 (+2.77%) | 189,500 (+0.80%) | 193,200 (+0.89%) |
| 2026/07/14 | 1,519 (-0.52%) | 43,500 (-78.58%) | 329,101 (0.00%) | 188,000 (+12.98%) | 191,500 (+1.16%) |
| 2026/07/13 | 1,527 (-18.95%) | 203,100 (+687.21%) | 329,101 (0.00%) | 166,400 (+0.18%) | 189,300 (+0.05%) |
| 2026/07/10 | 1,884 (+2.11%) | 25,800 (+17.81%) | 329,101 (0.00%) | 166,100 (+0.97%) | 189,200 (0.00%) |
| 2026/07/09 | 1,845 (+1.93%) | 21,900 (-49.54%) | 329,101 (0.00%) | 164,500 (-2.61%) | 189,200 (-0.58%) |
| 2026/07/08 | 1,810 (-4.28%) | 43,400 (-27.67%) | 329,101 (0.00%) | 168,900 (+3.24%) | 190,300 (+0.05%) |
| 2026/07/07 | 1,891 (-2.12%) | 60,000 (+6.38%) | 329,101 (0.00%) | 163,600 (+1.74%) | 190,200 (+0.69%) |
| 2026/07/06 | 1,932 (+3.15%) | 56,400 (+85.53%) | 329,101 (0.00%) | 160,800 (+0.12%) | 188,900 (+0.37%) |
| 2026/07/03 | 1,873 (+5.52%) | 30,400 (-24.38%) | 329,101 (+0.86%) | 160,600 (-1.29%) | 188,200 (-0.16%) |
| 2026/07/02 | 1,775 (+1.49%) | 40,200 (-42.90%) | 326,301 (0.00%) | 162,700 (+3.96%) | 188,500 (-1.15%) |
| 2026/07/01 | 1,749 (-5.46%) | 70,400 (-46.83%) | 326,301 (0.00%) | 156,500 (+6.25%) | 190,700 (+0.42%) |
| 2026/06/30 | 1,850 (+5.53%) | 132,400 (+306.13%) | 326,301 (0.00%) | 147,300 (-1.41%) | 189,900 (0.00%) |
| 2026/06/29 | 1,753 (+4.35%) | 32,600 (+73.40%) | 326,301 (0.00%) | 149,400 (-0.27%) | 189,900 (-0.58%) |
| 2026/06/26 | 1,680 (-1.52%) | 18,800 (+3.30%) | 326,301 (0.00%) | 149,800 (-0.27%) | 191,000 (-0.05%) |
| 2026/06/25 | 1,706 (+2.03%) | 18,200 (-39.13%) | 326,301 (0.00%) | 150,200 (-2.66%) | 191,100 (-0.36%) |
| 2026/06/24 | 1,672 (-2.62%) | 29,900 (-50.33%) | 326,301 (0.00%) | 154,300 (-1.59%) | 191,800 (-0.47%) |
| 2026/06/23 | 1,717 (-6.68%) | 60,200 (-0.33%) | 326,301 (-1.72%) | 156,800 (+1.23%) | 192,700 (0.00%) |
| 2026/06/22 | 1,840 (+2.68%) | 60,400 (+37.27%) | 332,001 (0.00%) | 154,900 (0.00%) | 192,700 (0.00%) |
| 2026/06/19 | 1,792 (+4.98%) | 44,000 (+64.18%) | 332,001 (-2.01%) | 154,900 (+0.45%) | 192,700 (+1.69%) |
| 2026/06/18 | 1,707 (+2.03%) | 26,800 (-41.23%) | 338,801 (0.00%) | 154,200 (0.00%) | 189,500 (0.00%) |
| 2026/06/17 | 1,673 (+5.29%) | 45,600 (+36.12%) | 338,801 (0.00%) | 154,200 (0.00%) | 189,500 (0.00%) |
| 2026/06/16 | 1,589 (-1.91%) | 33,500 (+26.42%) | 338,801 (0.00%) | 154,200 (0.00%) | 189,500 (0.00%) |
| 2026/06/15 | 1,620 (+2.40%) | 26,500 (-14.52%) | 338,801 (0.00%) | 154,200 (0.00%) | 189,500 (0.00%) |
| 2026/06/12 | 1,582 (+1.41%) | 31,000 (-24.21%) | 338,801 (0.00%) | 154,200 (-0.84%) | 189,500 (+0.37%) |
| 2026/06/11 | 1,560 (-3.47%) | 40,900 (+13.93%) | 338,801 (-1.37%) | 155,500 (+0.78%) | 188,800 (-0.58%) |
| 2026/06/10 | 1,616 (-4.27%) | 35,900 (+54.74%) | 343,501 (0.00%) | 154,300 (-0.58%) | 189,900 (-0.16%) |
| 2026/06/09 | 1,688 (+1.08%) | 23,200 (-52.85%) | 343,501 (0.00%) | 155,200 (-1.15%) | 190,200 (-0.58%) |
| 2026/06/08 | 1,670 (-4.90%) | 49,200 (+50.00%) | 343,501 (-1.97%) | 157,000 (0.00%) | 191,300 (0.00%) |
| 2026/06/05 | 1,756 (+5.72%) | 32,800 (+25.19%) | 350,401 (0.00%) | 157,000 (-1.94%) | 191,300 (-1.09%) |
| 2026/06/04 | 1,661 (-2.92%) | 26,200 (+13.91%) | 350,401 (0.00%) | 160,100 (0.00%) | 193,400 (0.00%) |
| 2026/06/03 | 1,711 (-0.23%) | 23,000 (-31.14%) | 350,401 (0.00%) | 160,100 (0.00%) | 193,400 (0.00%) |
| 2026/06/02 | 1,715 (-3.98%) | 33,400 (-6.18%) | 350,401 (0.00%) | 160,100 (0.00%) | 193,400 (0.00%) |
| 2026/06/01 | 1,786 (-1.05%) | 35,600 (-14.22%) | 350,401 (-1.30%) | 160,100 (0.00%) | 193,400 (0.00%) |
| 2026/05/29 | 1,805 (-2.80%) | 41,500 (-6.53%) | 355,001 (0.00%) | 160,100 (-0.19%) | 193,400 (+0.31%) |
| 2026/05/28 | 1,857 (+2.77%) | 44,400 (+12.98%) | 355,001 (-1.50%) | 160,400 (-3.37%) | 192,800 (+2.61%) |
| 2026/05/27 | 1,807 (-0.99%) | 39,300 (-6.43%) | 360,401 (0.00%) | 166,000 (0.00%) | 187,900 (0.00%) |
| 2026/05/26 | 1,825 (-1.56%) | 42,000 (-17.32%) | 360,401 (-0.85%) | 166,000 (0.00%) | 187,900 (0.00%) |
| 2026/05/25 | 1,854 (+4.63%) | 50,800 (+18.14%) | 363,501 (0.00%) | 166,000 (0.00%) | 187,900 (0.00%) |
| 2026/05/22 | 1,772 (+4.54%) | 43,000 (+1.42%) | 363,501 (0.00%) | 166,000 (-0.30%) | 187,900 (+4.33%) |
| 2026/05/21 | 1,695 (+3.48%) | 42,400 (-45.36%) | 363,501 (+2.80%) | 166,500 (-1.94%) | 180,100 (+7.52%) |
| 2026/05/20 | 1,638 (-2.50%) | 77,600 (-9.24%) | 353,601 (+2.94%) | 169,800 (-3.47%) | 167,500 (+0.12%) |
| 2026/05/19 | 1,680 (-3.17%) | 85,500 (+5.56%) | 343,501 (+2.45%) | 175,900 (-3.88%) | 167,300 (+9.99%) |
| 2026/05/18 | 1,735 (-0.91%) | 81,000 (+3.98%) | 335,301 (+5.27%) | 183,000 (-0.97%) | 152,100 (+8.57%) |
| 2026/05/15 | 1,751 (+3.98%) | 77,900 (-36.97%) | 318,501 (+2.28%) | 184,800 (+12.00%) | 140,100 (-0.07%) |
| 2026/05/14 | 1,684 (-13.15%) | 123,600 (+231.37%) | 311,401 (0.00%) | 165,000 (+1.60%) | 140,200 (-0.36%) |
| 2026/05/13 | 1,939 (-2.42%) | 37,300 (-9.90%) | 311,401 (0.00%) | 162,400 (-1.04%) | 140,700 (-0.71%) |
| 2026/05/12 | 1,987 (+0.56%) | 41,400 (+2.99%) | 311,401 (-2.93%) | 164,100 (+1.67%) | 141,700 (-3.41%) |
| 2026/05/11 | 1,976 (-0.60%) | 40,200 (-6.51%) | 320,801 (0.00%) | 161,400 (-1.22%) | 146,700 (+0.20%) |
| 2026/05/08 | 1,988 (+2.26%) | 43,000 (+37.38%) | 320,801 (0.00%) | 163,400 (-0.67%) | 146,400 (-1.28%) |
| 2026/05/07 | 1,944 (+1.99%) | 31,300 (-54.04%) | 320,801 (-0.47%) | 164,500 (-10.69%) | 148,300 (+2.42%) |
| 2026/05/01 | 1,906 (-0.73%) | 68,100 (-7.22%) | 322,301 (+1.07%) | 184,200 (-0.22%) | 144,800 (+0.56%) |
| 2026/04/30 | 1,920 | 73,400 | 318,901 | 184,600 | 144,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 28,424 / 0.48% | 27,300 / 0.46% | 28,417 / 0.48% -2,800 (-8.97%) / △0.04pt | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 52,500 / 0.88% |
| 2026/10/16 | 28,424 / 0.48% | 27,300 / 0.46% | 31,217 / 0.52% +3,399 (+12.22%) / +0.05pt | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 52,500 / 0.88% |
| 2026/10/07 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 52,500 / 0.88% -5,500 (-9.48%) / △0.10pt |
| 2026/09/29 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 58,000 / 0.98% -6,200 (-9.66%) / △0.10pt |
| 2026/09/24 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 64,200 / 1.08% -2,900 (-4.32%) / △0.05pt |
| 2026/09/17 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 67,100 / 1.13% -9,300 (-12.17%) / △0.16pt |
| 2026/09/11 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 76,400 / 1.29% -1,700 (-2.18%) / △0.03pt |
| 2026/09/08 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 78,100 / 1.32% -8,800 (-10.13%) / △0.15pt |
| 2026/09/03 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 86,900 / 1.47% -2,000 (-2.25%) / △0.03pt |
| 2026/09/02 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 88,900 / 1.50% -10,500 (-10.56%) / △0.18pt |
| 2026/08/27 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 99,400 / 1.68% -5,300 (-5.06%) / △0.09pt |
| 2026/08/25 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 104,700 / 1.77% -4,500 (-4.12%) / △0.07pt |
| 2026/08/21 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 109,200 / 1.84% -6,100 (-5.29%) / △0.11pt |
| 2026/08/19 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 115,300 / 1.95% -4,500 (-3.76%) / △0.07pt |
| 2026/08/17 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 119,800 / 2.02% -7,200 (-5.67%) / △0.13pt |
| 2026/08/13 | 28,424 / 0.48% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 127,000 / 2.15% -7,700 (-5.72%) / △0.13pt |
| 2026/08/12 | 28,424 / 0.48% -1,400 (-4.69%) / △0.02pt | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 134,700 / 2.28% |
| 2026/08/10 | 29,824 / 0.50% +1,848 (+6.61%) / +0.03pt | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 134,700 / 2.28% |
| 2026/08/07 | 27,976 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 134,700 / 2.28% -5,700 (-4.06%) / △0.09pt |
| 2026/08/05 | 27,976 / 0.47% -4,148 (-12.91%) / △0.07pt | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 140,400 / 2.37% -8,600 (-5.77%) / △0.15pt |
| 2026/07/31 | 32,124 / 0.54% -6,576 (-16.99%) / △0.11pt | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 149,000 / 2.52% |
| 2026/07/29 | 38,700 / 0.65% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 149,000 / 2.52% -5,200 (-3.37%) / △0.09pt |
| 2026/07/28 | 38,700 / 0.65% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 154,200 / 2.61% -10,400 (-6.32%) / △0.17pt |
| 2026/07/23 | 38,700 / 0.65% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 164,600 / 2.78% -5,900 (-3.46%) / △0.10pt |
| 2026/07/21 | 38,700 / 0.65% +4,200 (+12.17%) / +0.07pt | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 170,500 / 2.88% |
| 2026/07/17 | 34,500 / 0.58% +6,331 (+22.48%) / +0.11pt | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 170,500 / 2.88% +18,100 (+11.88%) / +0.30pt |
| 2026/07/15 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 152,400 / 2.58% +9,100 (+6.35%) / +0.16pt |
| 2026/07/03 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 143,300 / 2.42% +2,800 (+1.99%) / +0.05pt |
| 2026/06/23 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 140,500 / 2.37% -5,700 (-3.90%) / △0.10pt |
| 2026/06/19 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 146,200 / 2.47% -6,800 (-4.44%) / △0.12pt |
| 2026/06/11 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 153,000 / 2.59% -4,700 (-2.98%) / △0.08pt |
| 2026/06/08 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 157,700 / 2.67% -6,900 (-4.19%) / △0.11pt |
| 2026/06/01 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 164,600 / 2.78% -4,600 (-2.72%) / △0.08pt |
| 2026/05/28 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 169,200 / 2.86% -5,400 (-3.09%) / △0.09pt |
| 2026/05/26 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 174,600 / 2.95% -3,100 (-1.74%) / △0.05pt |
| 2026/05/21 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 177,700 / 3.00% +9,900 (+5.90%) / +0.16pt |
| 2026/05/20 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 167,800 / 2.84% +10,100 (+6.40%) / +0.17pt |
| 2026/05/19 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 157,700 / 2.67% +8,200 (+5.48%) / +0.14pt |
| 2026/05/18 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 149,500 / 2.53% +16,800 (+12.66%) / +0.29pt |
| 2026/05/15 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 132,700 / 2.24% +7,100 (+5.65%) / +0.12pt |
| 2026/05/12 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 125,600 / 2.12% -9,400 (-6.96%) / △0.16pt |
| 2026/05/07 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 135,000 / 2.28% -1,500 (-1.10%) / △0.03pt |
| 2026/05/01 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 136,500 / 2.31% +3,400 (+2.55%) / +0.06pt |
| 2026/04/30 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 133,100 / 2.25% +3,700 (+2.86%) / +0.06pt |
| 2026/04/27 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 129,400 / 2.19% +9,800 (+8.19%) / +0.17pt |
| 2026/04/24 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 119,600 / 2.02% +13,100 (+12.30%) / +0.22pt |
| 2026/04/23 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 106,500 / 1.80% +1,100 (+1.04%) / +0.02pt |
| 2026/04/15 | 28,169 / 0.47% | 27,300 / 0.46% | 27,818 / 0.47% -2,200 (-7.33%) / △0.03pt | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 105,400 / 1.78% |
| 2026/04/13 | 28,169 / 0.47% | 27,300 / 0.46% | 30,018 / 0.50% +2,331 (+8.42%) / +0.04pt | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 105,400 / 1.78% |
| 2026/04/10 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 105,400 / 1.78% -900 (-0.85%) / △0.02pt |
| 2026/04/09 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 106,300 / 1.80% +300 (+0.28%) / +0.01pt |
| 2026/04/08 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 106,000 / 1.79% -5,300 (-4.76%) / △0.09pt |
| 2026/04/06 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 111,300 / 1.88% -6,600 (-5.60%) / △0.11pt |
| 2026/04/01 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 117,900 / 1.99% -3,100 (-2.56%) / △0.05pt |
| 2026/03/31 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 121,000 / 2.04% +4,100 (+3.51%) / +0.07pt |
| 2026/03/30 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 116,900 / 1.97% +6,500 (+5.89%) / +0.11pt |
| 2026/03/27 | 28,169 / 0.47% | 27,300 / 0.46% | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 110,400 / 1.86% +8,800 (+8.66%) / +0.14pt |
| 2026/03/25 | 28,169 / 0.47% | 27,300 / 0.46% -5,700 (-17.27%) / △0.09pt | 27,687 / 0.46% | 27,069 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 101,600 / 1.72% |
| 2026/03/23 | 28,169 / 0.47% | 33,000 / 0.55% | 27,687 / 0.46% -4,500 (-13.98%) / △0.08pt | 27,069 / 0.45% -2,600 (-8.76%) / △0.05pt | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 101,600 / 1.72% +6,000 (+6.28%) / +0.11pt |
| 2026/03/19 | 28,169 / 0.47% | 33,000 / 0.55% | 32,187 / 0.54% -8,900 (-21.66%) / △0.15pt | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 95,600 / 1.61% +4,200 (+4.60%) / +0.07pt |
| 2026/03/17 | 28,169 / 0.47% | 33,000 / 0.55% -5,900 (-15.17%) / △0.10pt | 41,087 / 0.69% | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 91,400 / 1.54% |
| 2026/03/16 | 28,169 / 0.47% | 38,900 / 0.65% | 41,087 / 0.69% -2,600 (-5.95%) / △0.04pt | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 91,400 / 1.54% +6,800 (+8.04%) / +0.11pt |
| 2026/03/12 | 28,169 / 0.47% | 38,900 / 0.65% | 43,687 / 0.73% -6,700 (-13.30%) / △0.12pt | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% | 84,600 / 1.43% |
| 2026/03/11 | 28,169 / 0.47% | 38,900 / 0.65% | 50,387 / 0.85% -7,400 (-12.81%) / △0.12pt | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 28,120 / 0.47% -3,000 (-9.64%) / △0.05pt | 84,600 / 1.43% |
| 2026/03/10 | 28,169 / 0.47% | 38,900 / 0.65% -5,900 (-13.17%) / △0.10pt | 57,787 / 0.97% | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 31,120 / 0.52% -8,100 (-20.65%) / △0.14pt | 84,600 / 1.43% |
| 2026/03/09 | 28,169 / 0.47% | 44,800 / 0.75% | 57,787 / 0.97% | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 39,220 / 0.66% | 84,600 / 1.43% +11,900 (+16.37%) / +0.20pt |
| 2026/03/06 | 28,169 / 0.47% | 44,800 / 0.75% | 57,787 / 0.97% | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 39,220 / 0.66% -3,900 (-9.04%) / △0.07pt | 72,700 / 1.23% |
| 2026/03/05 | 28,169 / 0.47% | 44,800 / 0.75% -7,931 (-15.04%) / △0.14pt | 57,787 / 0.97% -1,900 (-3.18%) / △0.04pt | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 43,120 / 0.73% | 72,700 / 1.23% |
| 2026/03/04 | 28,169 / 0.47% | 52,731 / 0.89% | 59,687 / 1.01% | 29,669 / 0.50% | 20,894 / 0.35% | 26,431 / 0.44% | 43,120 / 0.73% -5,100 (-10.58%) / △0.08pt | 72,700 / 1.23% |
| 2026/03/03 | 28,169 / 0.47% | 52,731 / 0.89% | 59,687 / 1.01% +2,000 (+3.47%) / +0.04pt | 29,669 / 0.50% +3,000 (+11.25%) / +0.05pt | 20,894 / 0.35% | 26,431 / 0.44% | 48,220 / 0.81% -7,200 (-12.99%) / △0.12pt | 72,700 / 1.23% |
| 2026/03/02 | 28,169 / 0.47% | 52,731 / 0.89% | 57,687 / 0.97% | 26,669 / 0.45% | 20,894 / 0.35% | 26,431 / 0.44% | 55,420 / 0.93% +3,700 (+7.15%) / +0.06pt | 72,700 / 1.23% |
| 2026/02/27 | 28,169 / 0.47% | 52,731 / 0.89% | 57,687 / 0.97% -10,500 (-15.40%) / △0.18pt | 26,669 / 0.45% -4,700 (-14.98%) / △0.08pt | 20,894 / 0.35% | 26,431 / 0.44% | 51,720 / 0.87% -4,200 (-7.51%) / △0.07pt | 72,700 / 1.23% |
| 2026/02/26 | 28,169 / 0.47% | 52,731 / 0.89% | 68,187 / 1.15% -6,600 (-8.83%) / △0.11pt | 31,369 / 0.53% | 20,894 / 0.35% -9,576 (-31.43%) / △0.16pt | 26,431 / 0.44% | 55,920 / 0.94% -9,000 (-13.86%) / △0.15pt | 72,700 / 1.23% |
| 2026/02/25 | 28,169 / 0.47% | 52,731 / 0.89% | 74,787 / 1.26% -13,130 (-14.93%) / △0.22pt | 31,369 / 0.53% | 30,470 / 0.51% -13,467 (-30.65%) / △0.23pt | 26,431 / 0.44% | 64,920 / 1.09% | 72,700 / 1.23% |
| 2026/02/20 | 28,169 / 0.47% | 52,731 / 0.89% | 87,917 / 1.48% +8,900 (+11.26%) / +0.15pt | 31,369 / 0.53% +31,369 / +0.53% | 43,937 / 0.74% +13,734 (+45.47%) / +0.23pt | 26,431 / 0.44% | 64,920 / 1.09% | 72,700 / 1.23% |
| 2026/02/19 | 28,169 / 0.47% | 52,731 / 0.89% | 79,017 / 1.33% +11,300 (+16.69%) / +0.19pt | - | 30,203 / 0.51% -12,600 (-29.44%) / △0.21pt | 26,431 / 0.44% | 64,920 / 1.09% -1,100 (-1.67%) / △0.02pt | 72,700 / 1.23% |
| 2026/02/18 | 28,169 / 0.47% | 52,731 / 0.89% | 67,717 / 1.14% +4,000 (+6.28%) / +0.07pt | - | 42,803 / 0.72% +6,852 (+19.06%) / +0.12pt | 26,431 / 0.44% | 66,020 / 1.11% -19,400 (-22.71%) / △0.33pt | 72,700 / 1.23% |
| 2026/02/17 | 28,169 / 0.47% | 52,731 / 0.89% -1,400 (-2.59%) / △0.02pt | 63,717 / 1.07% +6,500 (+11.36%) / +0.11pt | - | 35,951 / 0.60% +4,269 (+13.47%) / +0.07pt | 26,431 / 0.44% | 85,420 / 1.44% +5,400 (+6.75%) / +0.09pt | 72,700 / 1.23% -21,400 (-22.74%) / △0.36pt |
| 2026/02/16 | 28,169 / 0.47% | 54,131 / 0.91% | 57,217 / 0.96% +14,300 (+33.32%) / +0.24pt | - | 31,682 / 0.53% +31,682 / +0.53% | 26,431 / 0.44% | 80,020 / 1.35% | 94,100 / 1.59% |
| 2026/02/13 | 28,169 / 0.47% | 54,131 / 0.91% | 42,917 / 0.72% | - | - | 26,431 / 0.44% | 80,020 / 1.35% -20,200 (-20.16%) / △0.34pt | 94,100 / 1.59% +7,500 (+8.66%) / +0.13pt |
| 2026/02/10 | 28,169 / 0.47% | 54,131 / 0.91% | 42,917 / 0.72% -7,500 (-14.88%) / △0.13pt | - | - | 26,431 / 0.44% | 100,220 / 1.69% -4,800 (-4.57%) / △0.08pt | 86,600 / 1.46% +6,400 (+7.98%) / +0.11pt |
| 2026/02/09 | 28,169 / 0.47% | 54,131 / 0.91% | 50,417 / 0.85% | - | - | 26,431 / 0.44% | 105,020 / 1.77% | 80,200 / 1.35% -9,600 (-10.69%) / △0.17pt |
| 2026/02/06 | 28,169 / 0.47% | 54,131 / 0.91% | 50,417 / 0.85% -3,900 (-7.18%) / △0.06pt | - | - | 26,431 / 0.44% | 105,020 / 1.77% | 89,800 / 1.52% -8,400 (-8.55%) / △0.14pt |
| 2026/02/05 | 28,169 / 0.47% | 54,131 / 0.91% | 54,317 / 0.91% -12,000 (-18.09%) / △0.21pt | - | - | 26,431 / 0.44% | 105,020 / 1.77% -1,900 (-1.78%) / △0.04pt | 98,200 / 1.66% |
| 2026/02/04 | 28,169 / 0.47% | 54,131 / 0.91% | 66,317 / 1.12% -5,100 (-7.14%) / △0.08pt | - | - | 26,431 / 0.44% | 106,920 / 1.81% | 98,200 / 1.66% |
| 2026/02/03 | 28,169 / 0.47% | 54,131 / 0.91% | 71,417 / 1.20% +4,900 (+7.37%) / +0.08pt | - | - | 26,431 / 0.44% | 106,920 / 1.81% | 98,200 / 1.66% |
| 2026/01/30 | 28,169 / 0.47% | 54,131 / 0.91% +54,131 / +0.91% | 66,517 / 1.12% -15,400 (-18.80%) / △0.26pt | - | - | 26,431 / 0.44% | 106,920 / 1.81% | 98,200 / 1.66% +9,100 (+10.21%) / +0.16pt |
| 2026/01/29 | 28,169 / 0.47% | - | 81,917 / 1.38% | - | - | 26,431 / 0.44% | 106,920 / 1.81% | 89,100 / 1.50% +19,200 (+27.47%) / +0.32pt |
| 2026/01/28 | 28,169 / 0.47% | - | 81,917 / 1.38% +10,300 (+14.38%) / +0.17pt | - | - | 26,431 / 0.44% | 106,920 / 1.81% +2,300 (+2.20%) / +0.04pt | 69,900 / 1.18% |
| 2026/01/27 | 28,169 / 0.47% | - | 71,617 / 1.21% +2,200 (+3.17%) / +0.04pt | - | - | 26,431 / 0.44% | 104,620 / 1.77% | 69,900 / 1.18% +9,100 (+14.97%) / +0.16pt |
| 2026/01/21 | 28,169 / 0.47% | - | 69,417 / 1.17% | - | - | 26,431 / 0.44% | 104,620 / 1.77% -7,000 (-6.27%) / △0.12pt | 60,800 / 1.02% +6,200 (+11.36%) / +0.10pt |
| 2026/01/19 | 28,169 / 0.47% | - | 69,417 / 1.17% | - | - | 26,431 / 0.44% | 111,620 / 1.89% -7,600 (-6.37%) / △0.12pt | 54,600 / 0.92% +7,700 (+16.42%) / +0.13pt |
| 2026/01/16 | 28,169 / 0.47% | - | 69,417 / 1.17% | - | - | 26,431 / 0.44% | 119,220 / 2.01% -6,600 (-5.25%) / △0.12pt | 46,900 / 0.79% |
| 2026/01/15 | 28,169 / 0.47% | - | 69,417 / 1.17% | - | - | 26,431 / 0.44% | 125,820 / 2.13% -8,800 (-6.54%) / △0.14pt | 46,900 / 0.79% |
| 2026/01/14 | 28,169 / 0.47% | - | 69,417 / 1.17% | - | - | 26,431 / 0.44% | 134,620 / 2.27% -6,600 (-4.67%) / △0.12pt | 46,900 / 0.79% |
| 2026/01/13 | 28,169 / 0.47% | - | 69,417 / 1.17% | - | - | 26,431 / 0.44% | 141,220 / 2.39% | 46,900 / 0.79% -7,600 (-13.94%) / △0.13pt |
| 2026/01/09 | 28,169 / 0.47% | - | 69,417 / 1.17% -1,800 (-2.53%) / △0.03pt | - | - | 26,431 / 0.44% | 141,220 / 2.39% | 54,500 / 0.92% |
| 2026/01/08 | 28,169 / 0.47% | - | 71,217 / 1.20% +6,100 (+9.37%) / +0.10pt | - | - | 26,431 / 0.44% | 141,220 / 2.39% | 54,500 / 0.92% |
| 2025/12/26 | 28,169 / 0.47% | - | 65,117 / 1.10% | - | - | 26,431 / 0.44% | 141,220 / 2.39% | 54,500 / 0.92% -6,500 (-10.66%) / △0.11pt |
| 2025/12/17 | 28,169 / 0.47% | - | 65,117 / 1.10% +800 (+1.24%) / +0.02pt | - | - | 26,431 / 0.44% | 141,220 / 2.39% -4,100 (-2.82%) / △0.07pt | 61,000 / 1.03% |
| 2025/12/16 | 28,169 / 0.47% | - | 64,317 / 1.08% | - | - | 26,431 / 0.44% | 145,320 / 2.46% | 61,000 / 1.03% +5,900 (+10.71%) / +0.10pt |
| 2025/12/10 | 28,169 / 0.47% | - | 64,317 / 1.08% | - | - | 26,431 / 0.44% | 145,320 / 2.46% -8,100 (-5.28%) / △0.13pt | 55,100 / 0.93% |
| 2025/12/08 | 28,169 / 0.47% | - | 64,317 / 1.08% -1,900 (-2.87%) / △0.04pt | - | - | 26,431 / 0.44% | 153,420 / 2.59% | 55,100 / 0.93% |
| 2025/12/05 | 28,169 / 0.47% | - | 66,217 / 1.12% +6,000 (+9.96%) / +0.11pt | - | - | 26,431 / 0.44% | 153,420 / 2.59% | 55,100 / 0.93% |
| 2025/12/03 | 28,169 / 0.47% | - | 60,217 / 1.01% +3,300 (+5.80%) / +0.05pt | - | - | 26,431 / 0.44% | 153,420 / 2.59% | 55,100 / 0.93% |
| 2025/12/02 | 28,169 / 0.47% | - | 56,917 / 0.96% | - | - | 26,431 / 0.44% | 153,420 / 2.59% -5,200 (-3.28%) / △0.09pt | 55,100 / 0.93% |
| 2025/11/27 | 28,169 / 0.47% | - | 56,917 / 0.96% | - | - | 26,431 / 0.44% | 158,620 / 2.68% | 55,100 / 0.93% -9,100 (-14.17%) / △0.15pt |
| 2025/11/26 | 28,169 / 0.47% | - | 56,917 / 0.96% -3,000 (-5.01%) / △0.05pt | - | - | 26,431 / 0.44% | 158,620 / 2.68% | 64,200 / 1.08% |
| 2025/11/21 | 28,169 / 0.47% | - | 59,917 / 1.01% +13,000 (+27.71%) / +0.22pt | - | - | 26,431 / 0.44% | 158,620 / 2.68% | 64,200 / 1.08% +7,300 (+12.83%) / +0.12pt |
| 2025/11/19 | 28,169 / 0.47% | - | 46,917 / 0.79% +8,800 (+23.09%) / +0.15pt | - | - | 26,431 / 0.44% | 158,620 / 2.68% -3,000 (-1.86%) / △0.05pt | 56,900 / 0.96% |
| 2025/11/14 | 28,169 / 0.47% -9,479 (-25.18%) / △0.16pt | - | 38,117 / 0.64% | - | - | 26,431 / 0.44% | 161,620 / 2.73% -7,300 (-4.32%) / △0.13pt | 56,900 / 0.96% |
| 2025/11/13 | 37,648 / 0.63% +5,410 (+16.78%) / +0.09pt | - | 38,117 / 0.64% | - | - | 26,431 / 0.44% -8,654 (-24.67%) / △0.15pt | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/12 | 32,238 / 0.54% +4,838 (+17.66%) / +0.08pt | - | 38,117 / 0.64% | - | - | 35,085 / 0.59% | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/11 | 27,400 / 0.46% | - | 38,117 / 0.64% | - | - | 35,085 / 0.59% -5,625 (-13.82%) / △0.09pt | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/07 | 27,400 / 0.46% | - | 38,117 / 0.64% +6,600 (+20.94%) / +0.11pt | - | - | 40,710 / 0.68% -1,390 (-3.30%) / △0.03pt | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/05 | 27,400 / 0.46% | - | 31,517 / 0.53% | - | - | 42,100 / 0.71% | 168,920 / 2.86% | 56,900 / 0.96% +7,500 (+15.18%) / +0.13pt |
| 2025/10/30 | 27,400 / 0.46% | - | 31,517 / 0.53% -10,600 (-25.17%) / △0.18pt | - | - | 42,100 / 0.71% | 168,920 / 2.86% | 49,400 / 0.83% |
| 2025/10/29 | 27,400 / 0.46% | - | 42,117 / 0.71% | - | - | 42,100 / 0.71% | 168,920 / 2.86% -5,200 (-2.99%) / △0.09pt | 49,400 / 0.83% |
| 2025/10/28 | 27,400 / 0.46% | - | 42,117 / 0.71% +5,000 (+13.47%) / +0.08pt | - | - | 42,100 / 0.71% | 174,120 / 2.95% -7,100 (-3.92%) / △0.12pt | 49,400 / 0.83% |
| 2025/10/24 | 27,400 / 0.46% | - | 37,117 / 0.63% | - | - | 42,100 / 0.71% +6,100 (+16.94%) / +0.10pt | 181,220 / 3.07% | 49,400 / 0.83% |
| 2025/10/22 | 27,400 / 0.46% | - | 37,117 / 0.63% +2,400 (+6.91%) / +0.05pt | - | - | 36,000 / 0.61% | 181,220 / 3.07% -2,300 (-1.25%) / △0.04pt | 49,400 / 0.83% |
| 2025/10/21 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 36,000 / 0.61% +8,500 (+30.91%) / +0.15pt | 183,520 / 3.11% -6,300 (-3.32%) / △0.11pt | 49,400 / 0.83% |
| 2025/10/20 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 27,500 / 0.46% -4,400 (-13.79%) / △0.08pt | 189,820 / 3.22% | 49,400 / 0.83% |
| 2025/10/17 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 31,900 / 0.54% +16,300 (+104.49%) / +0.28pt | 189,820 / 3.22% +4,000 (+2.15%) / +0.07pt | 49,400 / 0.83% |
| 2025/10/14 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 15,600 / 0.26% | 185,820 / 3.15% +5,700 (+3.16%) / +0.10pt | 49,400 / 0.83% |
| 2025/10/10 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 15,600 / 0.26% | 180,120 / 3.05% +12,700 (+7.59%) / +0.21pt | 49,400 / 0.83% |
| 2025/10/08 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 15,600 / 0.26% | 167,420 / 2.84% +4,500 (+2.76%) / +0.08pt | 49,400 / 0.83% +6,800 (+15.96%) / +0.11pt |
| 2025/10/07 | 27,400 / 0.46% | - | 34,717 / 0.58% | - | - | 15,600 / 0.26% | 162,920 / 2.76% -7,400 (-4.34%) / △0.13pt | 42,600 / 0.72% |
| 2025/10/06 | 27,400 / 0.46% | - | 34,717 / 0.58% -5,100 (-12.81%) / △0.09pt | - | - | 15,600 / 0.26% | 170,320 / 2.89% | 42,600 / 0.72% -6,500 (-13.24%) / △0.11pt |
| 2025/10/02 | 27,400 / 0.46% | - | 39,817 / 0.67% | - | - | 15,600 / 0.26% | 170,320 / 2.89% -2,700 (-1.56%) / △0.04pt | 49,100 / 0.83% |
| 2025/10/01 | 27,400 / 0.46% | - | 39,817 / 0.67% -6,600 (-14.22%) / △0.11pt | - | - | 15,600 / 0.26% | 173,020 / 2.93% | 49,100 / 0.83% +7,800 (+18.89%) / +0.13pt |
| 2025/09/30 | 27,400 / 0.46% | - | 46,417 / 0.78% | - | - | 15,600 / 0.26% | 173,020 / 2.93% +7,500 (+4.53%) / +0.13pt | 41,300 / 0.70% |
| 2025/09/29 | 27,400 / 0.46% | - | 46,417 / 0.78% -3,600 (-7.20%) / △0.06pt | - | - | 15,600 / 0.26% | 165,520 / 2.80% | 41,300 / 0.70% |
| 2025/09/24 | 27,400 / 0.46% | - | 50,017 / 0.84% -4,100 (-7.58%) / △0.07pt | - | - | 15,600 / 0.26% | 165,520 / 2.80% +19,400 (+13.28%) / +0.32pt | 41,300 / 0.70% |
| 2025/09/22 | 27,400 / 0.46% | - | 54,117 / 0.91% -5,700 (-9.53%) / △0.10pt | - | - | 15,600 / 0.26% | 146,120 / 2.48% +6,200 (+4.43%) / +0.11pt | 41,300 / 0.70% |
| 2025/09/19 | 27,400 / 0.46% | - | 59,817 / 1.01% +3,700 (+6.59%) / +0.06pt | - | - | 15,600 / 0.26% | 139,920 / 2.37% +7,700 (+5.82%) / +0.13pt | 41,300 / 0.70% |
| 2025/09/18 | 27,400 / 0.46% | - | 56,117 / 0.95% | - | - | 15,600 / 0.26% | 132,220 / 2.24% +4,500 (+3.52%) / +0.08pt | 41,300 / 0.70% |
| 2025/09/17 | 27,400 / 0.46% | - | 56,117 / 0.95% +3,800 (+7.26%) / +0.07pt | - | - | 15,600 / 0.26% | 127,720 / 2.16% +4,500 (+3.65%) / +0.07pt | 41,300 / 0.70% |
| 2025/09/16 | 27,400 / 0.46% | - | 52,317 / 0.88% +24,300 (+86.73%) / +0.41pt | - | - | 15,600 / 0.26% | 123,220 / 2.09% -2,800 (-2.22%) / △0.04pt | 41,300 / 0.70% |
| 2025/09/12 | 27,400 / 0.46% | - | 28,017 / 0.47% -6,700 (-19.30%) / △0.11pt | - | - | 15,600 / 0.26% | 126,020 / 2.13% +7,600 (+6.42%) / +0.12pt | 41,300 / 0.70% |
| 2025/09/10 | 27,400 / 0.46% | - | 34,717 / 0.58% -6,100 (-14.94%) / △0.11pt | - | - | 15,600 / 0.26% | 118,420 / 2.01% +5,300 (+4.69%) / +0.09pt | 41,300 / 0.70% |
| 2025/09/09 | 27,400 / 0.46% | - | 40,817 / 0.69% | - | - | 15,600 / 0.26% | 113,120 / 1.92% +3,400 (+3.10%) / +0.06pt | 41,300 / 0.70% |
| 2025/09/08 | 27,400 / 0.46% | - | 40,817 / 0.69% -20,900 (-33.86%) / △0.35pt | - | - | 15,600 / 0.26% | 109,720 / 1.86% +6,800 (+6.61%) / +0.12pt | 41,300 / 0.70% |
| 2025/09/04 | 27,400 / 0.46% | - | 61,717 / 1.04% | - | - | 15,600 / 0.26% | 102,920 / 1.74% +4,600 (+4.68%) / +0.08pt | 41,300 / 0.70% |
| 2025/09/03 | 27,400 / 0.46% | - | 61,717 / 1.04% | - | - | 15,600 / 0.26% | 98,320 / 1.66% +6,900 (+7.55%) / +0.11pt | 41,300 / 0.70% |
| 2025/08/29 | 27,400 / 0.46% | - | 61,717 / 1.04% | - | - | 15,600 / 0.26% | 91,420 / 1.55% -6,100 (-6.26%) / △0.10pt | 41,300 / 0.70% |
| 2025/08/28 | 27,400 / 0.46% | - | 61,717 / 1.04% +20,400 (+49.37%) / +0.34pt | - | - | 15,600 / 0.26% | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/27 | 27,400 / 0.46% | - | 41,317 / 0.70% +12,400 (+42.88%) / +0.21pt | - | - | 15,600 / 0.26% -16,200 (-50.94%) / △0.27pt | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/26 | 27,400 / 0.46% | - | 28,917 / 0.49% | - | - | 31,800 / 0.53% -19,000 (-37.40%) / △0.33pt | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/25 | 27,400 / 0.46% | - | 28,917 / 0.49% | - | - | 50,800 / 0.86% +10,600 (+26.37%) / +0.18pt | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/21 | 27,400 / 0.46% | - | 28,917 / 0.49% | - | - | 40,200 / 0.68% | 97,520 / 1.65% +3,500 (+3.72%) / +0.06pt | 41,300 / 0.70% |
| 2025/08/20 | 27,400 / 0.46% | - | 28,917 / 0.49% | - | - | 40,200 / 0.68% +22,700 (+129.71%) / +0.39pt | 94,020 / 1.59% | 41,300 / 0.70% +8,800 (+27.08%) / +0.15pt |
| 2025/08/19 | 27,400 / 0.46% | - | 28,917 / 0.49% -6,400 (-18.12%) / △0.10pt | - | - | 17,500 / 0.29% | 94,020 / 1.59% | 32,500 / 0.55% |
| 2025/08/15 | 27,400 / 0.46% | - | 35,317 / 0.59% -10,000 (-22.07%) / △0.17pt | - | - | 17,500 / 0.29% | 94,020 / 1.59% -2,300 (-2.39%) / △0.04pt | 32,500 / 0.55% |
| 2025/08/14 | 27,400 / 0.46% | - | 45,317 / 0.76% -9,300 (-17.03%) / △0.16pt | - | - | 17,500 / 0.29% | 96,320 / 1.63% +5,700 (+6.29%) / +0.10pt | 32,500 / 0.55% |
| 2025/08/13 | 27,400 / 0.46% | - | 54,617 / 0.92% +9,600 (+21.33%) / +0.16pt | - | - | 17,500 / 0.29% -12,700 (-42.05%) / △0.22pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/12 | 27,400 / 0.46% | - | 45,017 / 0.76% +10,000 (+28.56%) / +0.17pt | - | - | 30,200 / 0.51% -16,400 (-35.19%) / △0.28pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/07 | 27,400 / 0.46% | - | 35,017 / 0.59% | - | - | 46,600 / 0.79% -1,700 (-3.52%) / △0.02pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/06 | 27,400 / 0.46% | - | 35,017 / 0.59% -1,800 (-4.89%) / △0.03pt | - | - | 48,300 / 0.81% | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/05 | 27,400 / 0.46% | - | 36,817 / 0.62% | - | - | 48,300 / 0.81% -8,700 (-15.26%) / △0.15pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/04 | 27,400 / 0.46% | - | 36,817 / 0.62% +2,600 (+7.60%) / +0.04pt | - | - | 57,000 / 0.96% | 90,620 / 1.53% +8,600 (+10.49%) / +0.14pt | 32,500 / 0.55% |
| 2025/08/01 | 27,400 / 0.46% | - | 34,217 / 0.58% | - | - | 57,000 / 0.96% -3,800 (-6.25%) / △0.07pt | 82,020 / 1.39% -1,300 (-1.56%) / △0.02pt | 32,500 / 0.55% |
| 2025/07/30 | 27,400 / 0.46% | - | 34,217 / 0.58% | - | - | 60,800 / 1.03% -8,400 (-12.14%) / △0.14pt | 83,320 / 1.41% +6,400 (+8.32%) / +0.11pt | 32,500 / 0.55% |
| 2025/07/28 | 27,400 / 0.46% | - | 34,217 / 0.58% | - | - | 69,200 / 1.17% -3,400 (-4.68%) / △0.06pt | 76,920 / 1.30% | 32,500 / 0.55% |
| 2025/07/24 | 27,400 / 0.46% | - | 34,217 / 0.58% +6,700 (+24.35%) / +0.12pt | - | - | 72,600 / 1.23% -10,400 (-12.53%) / △0.17pt | 76,920 / 1.30% +1,200 (+1.58%) / +0.02pt | 32,500 / 0.55% |
| 2025/07/23 | 27,400 / 0.46% | - | 27,517 / 0.46% -6,800 (-19.82%) / △0.12pt | - | - | 83,000 / 1.40% -13,800 (-14.26%) / △0.24pt | 75,720 / 1.28% -4,600 (-5.73%) / △0.08pt | 32,500 / 0.55% +32,500 / +0.55% |
| 2025/07/22 | 27,400 / 0.46% | - | 34,317 / 0.58% | - | - | 96,800 / 1.64% | 80,320 / 1.36% +9,400 (+13.25%) / +0.16pt | - |
| 2025/07/17 | 27,400 / 0.46% | - | 34,317 / 0.58% +7,700 (+28.93%) / +0.13pt | - | - | 96,800 / 1.64% -11,200 (-10.37%) / △0.19pt | 70,920 / 1.20% | - |
| 2025/07/16 | 27,400 / 0.46% | - | 26,617 / 0.45% | - | - | 108,000 / 1.83% +4,500 (+4.35%) / +0.08pt | 70,920 / 1.20% | - |
| 2025/07/15 | 27,400 / 0.46% | - | 26,617 / 0.45% -9,600 (-26.51%) / △0.16pt | - | - | 103,500 / 1.75% +11,100 (+12.01%) / +0.19pt | 70,920 / 1.20% +6,100 (+9.41%) / +0.10pt | - |
| 2025/07/14 | 27,400 / 0.46% | - | 36,217 / 0.61% -8,200 (-18.46%) / △0.14pt | - | - | 92,400 / 1.56% +19,000 (+25.89%) / +0.32pt | 64,820 / 1.10% | - |
| 2025/07/11 | 27,400 / 0.46% | - | 44,417 / 0.75% | - | - | 73,400 / 1.24% +6,100 (+9.06%) / +0.10pt | 64,820 / 1.10% | - |
| 2025/07/10 | 27,400 / 0.46% | - | 44,417 / 0.75% -2,800 (-5.93%) / △0.05pt | - | - | 67,300 / 1.14% | 64,820 / 1.10% | - |
| 2025/07/09 | 27,400 / 0.46% | - | 47,217 / 0.80% +12,300 (+35.23%) / +0.21pt | - | - | 67,300 / 1.14% -13,300 (-16.50%) / △0.22pt | 64,820 / 1.10% | - |
| 2025/07/08 | 27,400 / 0.46% | - | 34,917 / 0.59% -3,100 (-8.15%) / △0.05pt | - | - | 80,600 / 1.36% +4,100 (+5.36%) / +0.07pt | 64,820 / 1.10% | - |
| 2025/07/07 | 27,400 / 0.46% | - | 38,017 / 0.64% -18,100 (-32.25%) / △0.31pt | - | - | 76,500 / 1.29% +10,100 (+15.21%) / +0.17pt | 64,820 / 1.10% | - |
| 2025/07/04 | 27,400 / 0.46% | - | 56,117 / 0.95% | - | - | 66,400 / 1.12% | 64,820 / 1.10% +5,400 (+9.09%) / +0.10pt | - |
| 2025/07/03 | 27,400 / 0.46% | - | 56,117 / 0.95% -6,300 (-10.09%) / △0.10pt | - | - | 66,400 / 1.12% | 59,420 / 1.00% | - |
| 2025/06/23 | 27,400 / 0.46% | - | 62,417 / 1.05% -13,600 (-17.89%) / △0.24pt | - | - | 66,400 / 1.12% +11,800 (+21.61%) / +0.20pt | 59,420 / 1.00% | - |
| 2025/06/17 | 27,400 / 0.46% | - | 76,017 / 1.29% +13,100 (+20.82%) / +0.23pt | - | - | 54,600 / 0.92% -11,300 (-17.15%) / △0.19pt | 59,420 / 1.00% +5,100 (+9.39%) / +0.08pt | - |
| 2025/06/16 | 27,400 / 0.46% | - | 62,917 / 1.06% +11,600 (+22.60%) / +0.19pt | - | - | 65,900 / 1.11% -10,900 (-14.19%) / △0.19pt | 54,320 / 0.92% | - |
| 2025/06/13 | 27,400 / 0.46% | - | 51,317 / 0.87% -3,400 (-6.21%) / △0.05pt | - | - | 76,800 / 1.30% | 54,320 / 0.92% | - |
| 2025/06/12 | 27,400 / 0.46% | - | 54,717 / 0.92% | - | - | 76,800 / 1.30% +1,800 (+2.40%) / +0.03pt | 54,320 / 0.92% | - |
| 2025/06/11 | 27,400 / 0.46% | - | 54,717 / 0.92% +16,700 (+43.93%) / +0.28pt | - | - | 75,000 / 1.27% -12,900 (-14.68%) / △0.22pt | 54,320 / 0.92% | - |
| 2025/06/10 | 27,400 / 0.46% | - | 38,017 / 0.64% +10,100 (+36.18%) / +0.17pt | - | - | 87,900 / 1.49% -6,500 (-6.89%) / △0.11pt | 54,320 / 0.92% | - |
| 2025/06/05 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,400 / 1.60% | 54,320 / 0.92% +5,900 (+12.19%) / +0.10pt | - |
| 2025/06/03 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,400 / 1.60% | 48,420 / 0.82% +6,100 (+14.41%) / +0.11pt | - |
| 2025/05/28 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,400 / 1.60% | 42,320 / 0.71% +2,700 (+6.81%) / +0.04pt | - |
| 2025/05/23 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,400 / 1.60% | 39,620 / 0.67% +9,400 (+31.11%) / +0.16pt | - |
| 2025/05/20 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,400 / 1.60% +3,200 (+3.51%) / +0.06pt | 30,220 / 0.51% +1,300 (+4.50%) / +0.02pt | - |
| 2025/05/13 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 91,200 / 1.54% -3,400 (-3.59%) / △0.06pt | 28,920 / 0.49% | - |
| 2025/05/12 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,600 / 1.60% +6,900 (+7.87%) / +0.12pt | 28,920 / 0.49% | - |
| 2025/05/09 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 87,700 / 1.48% +6,500 (+8.00%) / +0.11pt | 28,920 / 0.49% | - |
| 2025/05/08 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 81,200 / 1.37% -11,900 (-12.78%) / △0.21pt | 28,920 / 0.49% | - |
| 2025/05/07 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 93,100 / 1.58% -1,700 (-1.79%) / △0.02pt | 28,920 / 0.49% | - |
| 2025/04/25 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 94,800 / 1.60% +7,000 (+7.97%) / +0.11pt | 28,920 / 0.49% | - |
| 2025/04/24 | 27,400 / 0.46% | - | 27,917 / 0.47% | - | - | 87,800 / 1.49% +15,300 (+21.10%) / +0.26pt | 28,920 / 0.49% | - |
| 2025/04/22 | 27,400 / 0.46% | - | 27,917 / 0.47% -6,100 (-17.93%) / △0.10pt | - | - | 72,500 / 1.23% +2,000 (+2.84%) / +0.04pt | 28,920 / 0.49% | - |
| 2025/04/21 | 27,400 / 0.46% | - | 34,017 / 0.57% | - | - | 70,500 / 1.19% +11,400 (+19.29%) / +0.19pt | 28,920 / 0.49% | - |
| 2025/04/18 | 27,400 / 0.46% | - | 34,017 / 0.57% -4,000 (-10.52%) / △0.07pt | - | - | 59,100 / 1.00% | 28,920 / 0.49% | - |
| 2025/04/14 | 27,400 / 0.46% | - | 38,017 / 0.64% | - | - | 59,100 / 1.00% +6,000 (+11.30%) / +0.10pt | 28,920 / 0.49% | - |
| 2025/04/10 | 27,400 / 0.46% | - | 38,017 / 0.64% +11,600 (+43.91%) / +0.20pt | - | - | 53,100 / 0.90% -8,100 (-13.24%) / △0.13pt | 28,920 / 0.49% | - |
| 2025/04/09 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 61,200 / 1.03% +6,600 (+12.09%) / +0.11pt | 28,920 / 0.49% | - |
| 2025/04/08 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 54,600 / 0.92% +3,900 (+7.69%) / +0.06pt | 28,920 / 0.49% -2,000 (-6.47%) / △0.03pt | - |
| 2025/04/07 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 50,700 / 0.86% | 30,920 / 0.52% -14,900 (-32.52%) / △0.25pt | - |
| 2025/04/04 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 50,700 / 0.86% | 45,820 / 0.77% -6,700 (-12.76%) / △0.12pt | - |
| 2025/04/03 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 50,700 / 0.86% -5,400 (-9.63%) / △0.09pt | 52,520 / 0.89% -11,900 (-18.47%) / △0.20pt | - |
| 2025/03/27 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 56,100 / 0.95% -4,200 (-6.97%) / △0.07pt | 64,420 / 1.09% -6,000 (-8.52%) / △0.10pt | - |
| 2025/03/26 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 60,300 / 1.02% -9,300 (-13.36%) / △0.16pt | 70,420 / 1.19% | - |
| 2025/03/21 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 69,600 / 1.18% -2,700 (-3.73%) / △0.04pt | 70,420 / 1.19% | - |
| 2025/03/19 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 72,300 / 1.22% -4,000 (-5.24%) / △0.07pt | 70,420 / 1.19% | - |
| 2025/03/14 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 76,300 / 1.29% +6,800 (+9.78%) / +0.12pt | 70,420 / 1.19% | - |
| 2025/03/13 | 27,400 / 0.46% | - | 26,417 / 0.44% | - | - | 69,500 / 1.17% -3,400 (-4.66%) / △0.06pt | 70,420 / 1.19% | - |
| 2025/03/12 | 27,400 / 0.46% -3,200 (-10.46%) / △0.05pt | - | 26,417 / 0.44% | - | - | 72,900 / 1.23% +7,400 (+11.30%) / +0.12pt | 70,420 / 1.19% | - |
| 2025/03/10 | 30,600 / 0.51% | - | 26,417 / 0.44% | - | - | 65,500 / 1.11% +6,500 (+11.02%) / +0.11pt | 70,420 / 1.19% -1,100 (-1.54%) / △0.02pt | - |
| 2025/03/05 | 30,600 / 0.51% | - | 26,417 / 0.44% -6,300 (-19.26%) / △0.11pt | - | - | 59,000 / 1.00% +5,500 (+10.28%) / +0.10pt | 71,520 / 1.21% | - |
| 2025/03/04 | 30,600 / 0.51% | - | 32,717 / 0.55% | - | - | 53,500 / 0.90% | 71,520 / 1.21% +900 (+1.27%) / +0.02pt | - |
| 2025/03/03 | 30,600 / 0.51% | - | 32,717 / 0.55% | - | - | 53,500 / 0.90% +2,600 (+5.11%) / +0.04pt | 70,620 / 1.19% | - |
| 2025/02/27 | 30,600 / 0.51% | - | 32,717 / 0.55% | - | - | 50,900 / 0.86% | 70,620 / 1.19% -5,310 (-6.99%) / △0.09pt | - |
| 2025/02/21 | 30,600 / 0.51% +1,599 (+5.51%) / +0.02pt | - | 32,717 / 0.55% | - | - | 50,900 / 0.86% | 75,930 / 1.28% | - |
| 2025/02/20 | 29,001 / 0.49% | - | 32,717 / 0.55% | - | - | 50,900 / 0.86% +6,400 (+14.38%) / +0.11pt | 75,930 / 1.28% | - |
| 2025/02/17 | 29,001 / 0.49% | - | 32,717 / 0.55% | - | - | 44,500 / 0.75% -3,300 (-6.90%) / △0.06pt | 75,930 / 1.28% | - |
| 2025/02/10 | 29,001 / 0.49% | - | 32,717 / 0.55% -7,400 (-18.45%) / △0.13pt | - | - | 47,800 / 0.81% | 75,930 / 1.28% | - |
| 2025/02/07 | 29,001 / 0.49% | - | 40,117 / 0.68% | - | - | 47,800 / 0.81% +1,100 (+2.36%) / +0.02pt | 75,930 / 1.28% | - |
| 2025/02/06 | 29,001 / 0.49% | - | 40,117 / 0.68% | - | - | 46,700 / 0.79% -600 (-1.27%) / △0.01pt | 75,930 / 1.28% | - |
| 2025/02/05 | 29,001 / 0.49% | - | 40,117 / 0.68% | - | - | 47,300 / 0.80% | 75,930 / 1.28% -2,800 (-3.56%) / △0.05pt | - |
| 2025/01/30 | 29,001 / 0.49% | - | 40,117 / 0.68% -6,400 (-13.76%) / △0.10pt | - | - | 47,300 / 0.80% | 78,730 / 1.33% -13,500 (-14.64%) / △0.23pt | - |
| 2025/01/28 | 29,001 / 0.49% -2,500 (-7.94%) / △0.04pt | - | 46,517 / 0.78% -2,100 (-4.32%) / △0.04pt | - | - | 47,300 / 0.80% | 92,230 / 1.56% | - |
| 2025/01/27 | 31,501 / 0.53% +4,800 (+17.98%) / +0.08pt | - | 48,617 / 0.82% | - | - | 47,300 / 0.80% | 92,230 / 1.56% | - |
| 2025/01/24 | 26,701 / 0.45% | - | 48,617 / 0.82% -8,700 (-15.18%) / △0.15pt | - | - | 47,300 / 0.80% +6,500 (+15.93%) / +0.11pt | 92,230 / 1.56% | - |
| 2025/01/21 | 26,701 / 0.45% | - | 57,317 / 0.97% +4,600 (+8.73%) / +0.08pt | - | - | 40,800 / 0.69% | 92,230 / 1.56% | - |
| 2025/01/20 | 26,701 / 0.45% | - | 52,717 / 0.89% -600 (-1.13%) / △0.01pt | - | - | 40,800 / 0.69% +7,500 (+22.52%) / +0.13pt | 92,230 / 1.56% | - |
| 2025/01/15 | 26,701 / 0.45% | - | 53,317 / 0.90% +900 (+1.72%) / +0.02pt | - | - | 33,300 / 0.56% -6,500 (-16.33%) / △0.11pt | 92,230 / 1.56% | - |
| 2025/01/14 | 26,701 / 0.45% | - | 52,417 / 0.88% -1,000 (-1.87%) / △0.02pt | - | - | 39,800 / 0.67% | 92,230 / 1.56% | - |
| 2025/01/09 | 26,701 / 0.45% | - | 53,417 / 0.90% | - | - | 39,800 / 0.67% -4,900 (-10.96%) / △0.08pt | 92,230 / 1.56% | - |
| 2025/01/08 | 26,701 / 0.45% | - | 53,417 / 0.90% | - | - | 44,700 / 0.75% | 92,230 / 1.56% -3,500 (-3.66%) / △0.06pt | - |
| 2025/01/07 | 26,701 / 0.45% -5,900 (-18.10%) / △0.10pt | - | 53,417 / 0.90% +500 (+0.94%) / +0.01pt | - | - | 44,700 / 0.75% -6,900 (-13.37%) / △0.12pt | 95,730 / 1.62% | - |
| 2025/01/06 | 32,601 / 0.55% | - | 52,917 / 0.89% | - | - | 51,600 / 0.87% | 95,730 / 1.62% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。