日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,321 (+1.07%) | 25,600 (-49.71%) | 290,237 (0.00%) | 193,800 (0.00%) | 60,800 (0.00%) |
| 2026/01/21 | 1,307 (-2.17%) | 50,900 (-6.09%) | 290,237 (0.00%) | 193,800 (0.00%) | 60,800 (0.00%) |
| 2026/01/20 | 1,336 (-3.47%) | 54,200 (-1.09%) | 290,237 (0.00%) | 193,800 (0.00%) | 60,800 (0.00%) |
| 2026/01/19 | 1,384 (+0.87%) | 54,800 (-19.65%) | 290,237 (+0.03%) | 193,800 (0.00%) | 60,800 (0.00%) |
| 2026/01/16 | 1,372 (-1.58%) | 68,200 (-44.37%) | 290,137 (-2.22%) | 193,800 (+0.57%) | 60,800 (+8.96%) |
| 2026/01/15 | 1,394 (+7.98%) | 122,600 (+60.26%) | 296,737 (-2.88%) | 192,700 (0.00%) | 55,800 (0.00%) |
| 2026/01/14 | 1,291 (-3.37%) | 76,500 (-32.54%) | 305,537 (-2.11%) | 192,700 (0.00%) | 55,800 (0.00%) |
| 2026/01/13 | 1,336 (+4.78%) | 113,400 (+252.17%) | 312,137 (-2.38%) | 192,700 (0.00%) | 55,800 (0.00%) |
| 2026/01/09 | 1,275 (+2.49%) | 32,200 (-11.05%) | 319,737 (-0.56%) | 192,700 (+2.55%) | 55,800 (-7.46%) |
| 2026/01/08 | 1,244 (+1.14%) | 36,200 (-7.18%) | 321,537 (+1.93%) | 187,900 (0.00%) | 60,300 (0.00%) |
| 2026/01/07 | 1,230 (+0.74%) | 39,000 (-12.95%) | 315,437 (0.00%) | 187,900 (0.00%) | 60,300 (0.00%) |
| 2026/01/06 | 1,221 (+0.08%) | 44,800 (+41.32%) | 315,437 (0.00%) | 187,900 (0.00%) | 60,300 (0.00%) |
| 2026/01/05 | 1,220 (+2.52%) | 31,700 (+36.05%) | 315,437 (0.00%) | 187,900 (0.00%) | 60,300 (0.00%) |
| 2025/12/30 | 1,190 (-1.08%) | 23,300 (-13.38%) | 315,437 (0.00%) | 187,900 (0.00%) | 60,300 (0.00%) |
| 2025/12/29 | 1,203 (+1.35%) | 26,900 (-44.42%) | 315,437 (0.00%) | 187,900 (0.00%) | 60,300 (0.00%) |
| 2025/12/26 | 1,187 (-2.63%) | 48,400 (+27.03%) | 315,437 (-2.02%) | 187,900 (+0.97%) | 60,300 (-14.59%) |
| 2025/12/25 | 1,219 (+2.52%) | 38,100 (-24.10%) | 321,937 (0.00%) | 186,100 (0.00%) | 70,600 (0.00%) |
| 2025/12/24 | 1,189 (-1.00%) | 50,200 (-32.35%) | 321,937 (0.00%) | 186,100 (0.00%) | 70,600 (0.00%) |
| 2025/12/23 | 1,201 (+3.00%) | 74,200 (+71.76%) | 321,937 (0.00%) | 186,100 (0.00%) | 70,600 (0.00%) |
| 2025/12/22 | 1,166 (+2.46%) | 43,200 (-0.23%) | 321,937 (0.00%) | 186,100 (0.00%) | 70,600 (0.00%) |
| 2025/12/19 | 1,138 (+1.07%) | 43,300 (-14.93%) | 321,937 (0.00%) | 186,100 (+11.24%) | 70,600 (-4.34%) |
| 2025/12/18 | 1,126 (-2.17%) | 50,900 (+16.74%) | 321,937 (0.00%) | 167,300 (0.00%) | 73,800 (0.00%) |
| 2025/12/17 | 1,151 (-2.13%) | 43,600 (-22.42%) | 321,937 (-1.01%) | 167,300 (0.00%) | 73,800 (0.00%) |
| 2025/12/16 | 1,176 (-3.29%) | 56,200 (+101.43%) | 325,237 (+1.85%) | 167,300 (0.00%) | 73,800 (0.00%) |
| 2025/12/15 | 1,216 (+1.08%) | 27,900 (+8.56%) | 319,337 (0.00%) | 167,300 (0.00%) | 73,800 (0.00%) |
| 2025/12/12 | 1,203 (-0.91%) | 25,700 (-26.99%) | 319,337 (0.00%) | 167,300 (-1.24%) | 73,800 (+0.14%) |
| 2025/12/11 | 1,214 (-3.11%) | 35,200 (-38.46%) | 319,337 (0.00%) | 169,400 (0.00%) | 73,700 (0.00%) |
| 2025/12/10 | 1,253 (-1.34%) | 57,200 (-46.99%) | 319,337 (-2.47%) | 169,400 (0.00%) | 73,700 (0.00%) |
| 2025/12/09 | 1,270 (-0.31%) | 107,900 (+301.12%) | 327,437 (0.00%) | 169,400 (0.00%) | 73,700 (0.00%) |
| 2025/12/08 | 1,274 (-0.08%) | 26,900 (-25.48%) | 327,437 (-0.58%) | 169,400 (0.00%) | 73,700 (0.00%) |
| 2025/12/05 | 1,275 (-1.70%) | 36,100 (+92.02%) | 329,337 (+1.86%) | 169,400 (+1.56%) | 73,700 (-5.75%) |
| 2025/12/04 | 1,297 (-0.23%) | 18,800 (-37.75%) | 323,337 (0.00%) | 166,800 (0.00%) | 78,200 (0.00%) |
| 2025/12/03 | 1,300 (+2.36%) | 30,200 (-2.89%) | 323,337 (+1.03%) | 166,800 (0.00%) | 78,200 (0.00%) |
| 2025/12/02 | 1,270 (-2.23%) | 31,100 (-48.17%) | 320,037 (-1.60%) | 166,800 (0.00%) | 78,200 (0.00%) |
| 2025/12/01 | 1,299 (-4.70%) | 60,000 (-5.36%) | 325,237 (0.00%) | 166,800 (0.00%) | 78,200 (0.00%) |
| 2025/11/28 | 1,363 (+2.25%) | 63,400 (-42.73%) | 325,237 (0.00%) | 166,800 (+5.50%) | 78,200 (+2.09%) |
| 2025/11/27 | 1,333 (-0.67%) | 110,700 (-33.99%) | 325,237 (-2.72%) | 158,100 (0.00%) | 76,600 (0.00%) |
| 2025/11/26 | 1,342 (+11.93%) | 167,700 (+340.16%) | 334,337 (-0.89%) | 158,100 (0.00%) | 76,600 (0.00%) |
| 2025/11/25 | 1,199 (-0.58%) | 38,100 (-68.36%) | 337,337 (0.00%) | 158,100 (0.00%) | 76,600 (0.00%) |
| 2025/11/21 | 1,206 (-2.98%) | 120,400 (+94.51%) | 337,337 (+6.40%) | 158,100 (-21.11%) | 76,600 (-7.60%) |
| 2025/11/20 | 1,243 (-1.51%) | 61,900 (-24.79%) | 317,037 (0.00%) | 200,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/19 | 1,262 (-6.73%) | 82,300 (+256.28%) | 317,037 (+1.86%) | 200,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/18 | 1,353 (-1.17%) | 23,100 (-33.43%) | 311,237 (0.00%) | 200,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/17 | 1,369 (+2.01%) | 34,700 (-57.89%) | 311,237 (0.00%) | 200,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/14 | 1,342 (-3.10%) | 82,400 (-14.79%) | 311,237 (-5.12%) | 200,400 (-6.14%) | 82,900 (-6.96%) |
| 2025/11/13 | 1,385 (-6.04%) | 96,700 (+378.71%) | 328,016 (-0.98%) | 213,500 (0.00%) | 89,100 (0.00%) |
| 2025/11/12 | 1,474 (-0.14%) | 20,200 (-25.19%) | 331,260 (+1.48%) | 213,500 (0.00%) | 89,100 (0.00%) |
| 2025/11/11 | 1,476 (+0.61%) | 27,000 (+10.20%) | 326,422 (-1.69%) | 213,500 (0.00%) | 89,100 (0.00%) |
| 2025/11/10 | 1,467 (+3.24%) | 24,500 (-23.44%) | 332,047 (0.00%) | 213,500 (0.00%) | 89,100 (0.00%) |
| 2025/11/07 | 1,421 (-3.14%) | 32,000 (+44.14%) | 332,047 (+1.59%) | 213,500 (-5.49%) | 89,100 (-4.91%) |
| 2025/11/06 | 1,467 (+1.03%) | 22,200 (-63.37%) | 326,837 (0.00%) | 225,900 (0.00%) | 93,700 (0.00%) |
| 2025/11/05 | 1,452 (-1.69%) | 60,600 (+43.26%) | 326,837 (+2.35%) | 225,900 (0.00%) | 93,700 (0.00%) |
| 2025/11/04 | 1,477 (+2.07%) | 42,300 (-31.55%) | 319,337 (0.00%) | 225,900 (0.00%) | 93,700 (0.00%) |
| 2025/10/31 | 1,447 (-1.50%) | 61,800 (-24.54%) | 319,337 (0.00%) | 225,900 (-8.47%) | 93,700 (-2.60%) |
| 2025/10/30 | 1,469 (+3.16%) | 81,900 (-20.56%) | 319,337 (-3.21%) | 246,800 (0.00%) | 96,200 (0.00%) |
| 2025/10/29 | 1,424 (-5.70%) | 103,100 (+26.66%) | 329,937 (-1.55%) | 246,800 (0.00%) | 96,200 (0.00%) |
| 2025/10/28 | 1,510 (-3.08%) | 81,400 (+3.04%) | 335,137 (-0.62%) | 246,800 (0.00%) | 96,200 (0.00%) |
| 2025/10/27 | 1,558 (-2.44%) | 79,000 (-31.78%) | 337,237 (0.00%) | 246,800 (0.00%) | 96,200 (0.00%) |
| 2025/10/24 | 1,597 (+4.11%) | 115,800 (+107.90%) | 337,237 (+1.84%) | 246,800 (+10.03%) | 96,200 (+8.58%) |
| 2025/10/23 | 1,534 (-1.60%) | 55,700 (-45.71%) | 331,137 (0.00%) | 224,300 (0.00%) | 88,600 (0.00%) |
| 2025/10/22 | 1,559 (-2.07%) | 102,600 (-69.28%) | 331,137 (+0.03%) | 224,300 (0.00%) | 88,600 (0.00%) |
| 2025/10/21 | 1,592 (-3.40%) | 334,000 (+3.28%) | 331,037 (+0.67%) | 224,300 (0.00%) | 88,600 (0.00%) |
| 2025/10/20 | 1,648 (+10.60%) | 323,400 (+117.63%) | 328,837 (-1.32%) | 224,300 (0.00%) | 88,600 (0.00%) |
| 2025/10/17 | 1,490 (-5.99%) | 148,600 (-12.64%) | 333,237 (+6.49%) | 224,300 (-3.57%) | 88,600 (-13.22%) |
| 2025/10/16 | 1,585 (+4.97%) | 170,100 (+1.49%) | 312,937 (0.00%) | 232,600 (0.00%) | 102,100 (0.00%) |
| 2025/10/15 | 1,510 (+3.78%) | 167,600 (-33.23%) | 312,937 (0.00%) | 232,600 (0.00%) | 102,100 (0.00%) |
| 2025/10/14 | 1,455 (-5.76%) | 251,000 (-52.43%) | 312,937 (+1.86%) | 232,600 (0.00%) | 102,100 (0.00%) |
| 2025/10/10 | 1,544 (+3.35%) | 527,600 (+101.30%) | 307,237 (+4.31%) | 232,600 (+23.26%) | 102,100 (+67.93%) |
| 2025/10/09 | 1,494 (+7.10%) | 262,100 (+33.79%) | 294,537 (0.00%) | 188,700 (0.00%) | 60,800 (0.00%) |
| 2025/10/08 | 1,395 (-0.36%) | 195,900 (-48.64%) | 294,537 (+3.99%) | 188,700 (0.00%) | 60,800 (0.00%) |
| 2025/10/07 | 1,400 (-4.89%) | 381,400 (-49.60%) | 283,237 (-2.55%) | 188,700 (0.00%) | 60,800 (0.00%) |
| 2025/10/06 | 1,472 (+22.06%) | 756,800 (+1,928.95%) | 290,637 (-3.84%) | 188,700 (0.00%) | 60,800 (0.00%) |
| 2025/10/03 | 1,206 (-0.17%) | 37,300 (-38.85%) | 302,237 (0.00%) | 188,700 (-3.68%) | 60,800 (+6.11%) |
| 2025/10/02 | 1,208 (+4.86%) | 61,000 (+6.64%) | 302,237 (-0.89%) | 195,900 (0.00%) | 57,300 (0.00%) |
| 2025/10/01 | 1,152 (-3.36%) | 57,200 (+23.01%) | 304,937 (+0.40%) | 195,900 (0.00%) | 57,300 (0.00%) |
| 2025/09/30 | 1,192 (-1.08%) | 46,500 (-4.52%) | 303,737 (+2.53%) | 195,900 (0.00%) | 57,300 (0.00%) |
| 2025/09/29 | 1,205 (-1.71%) | 48,700 (-33.20%) | 296,237 (-1.20%) | 195,900 (0.00%) | 57,300 (0.00%) |
| 2025/09/26 | 1,226 (+3.46%) | 72,900 (+83.17%) | 299,837 (0.00%) | 195,900 (+5.44%) | 57,300 (+6.51%) |
| 2025/09/25 | 1,185 (-0.92%) | 39,800 (-65.98%) | 299,837 (0.00%) | 185,800 (0.00%) | 53,800 (0.00%) |
| 2025/09/24 | 1,196 (-4.70%) | 117,000 (+76.20%) | 299,837 (+5.38%) | 185,800 (0.00%) | 53,800 (0.00%) |
| 2025/09/22 | 1,255 (+2.12%) | 66,400 (-58.58%) | 284,537 (+0.18%) | 185,800 (0.00%) | 53,800 (0.00%) |
| 2025/09/19 | 1,229 (+0.24%) | 160,300 (+306.85%) | 284,037 (+4.18%) | 185,800 (-9.50%) | 53,800 (-2.00%) |
| 2025/09/18 | 1,226 (+2.00%) | 39,400 (-40.21%) | 272,637 (+1.68%) | 205,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/17 | 1,202 (-4.83%) | 65,900 (-23.90%) | 268,137 (+3.19%) | 205,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/16 | 1,263 (+6.22%) | 86,600 (+40.58%) | 259,837 (+9.02%) | 205,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/12 | 1,189 (-3.10%) | 61,600 (+95.56%) | 238,337 (+0.38%) | 205,300 (+5.34%) | 54,900 (-3.00%) |
| 2025/09/11 | 1,227 (-1.13%) | 31,500 (-22.03%) | 237,437 (0.00%) | 194,900 (0.00%) | 56,600 (0.00%) |
| 2025/09/10 | 1,241 (-3.05%) | 40,400 (-51.27%) | 237,437 (-0.34%) | 194,900 (0.00%) | 56,600 (0.00%) |
| 2025/09/09 | 1,280 (0.00%) | 82,900 (-51.91%) | 238,237 (+1.45%) | 194,900 (0.00%) | 56,600 (0.00%) |
| 2025/09/08 | 1,280 (+6.93%) | 172,400 (+216.91%) | 234,837 (-5.66%) | 194,900 (0.00%) | 56,600 (0.00%) |
| 2025/09/05 | 1,197 (+5.18%) | 54,400 (+40.57%) | 248,937 (0.00%) | 194,900 (+3.67%) | 56,600 (-2.25%) |
| 2025/09/04 | 1,138 (-0.78%) | 38,700 (-60.35%) | 248,937 (+1.88%) | 188,000 (0.00%) | 57,900 (0.00%) |
| 2025/09/03 | 1,147 (-7.50%) | 97,600 (+85.20%) | 244,337 (+2.91%) | 188,000 (0.00%) | 57,900 (0.00%) |
| 2025/09/02 | 1,240 (+1.72%) | 52,700 (+35.13%) | 237,437 (0.00%) | 188,000 (0.00%) | 57,900 (0.00%) |
| 2025/09/01 | 1,219 (-0.41%) | 39,000 (-21.21%) | 237,437 (0.00%) | 188,000 (0.00%) | 57,900 (0.00%) |
| 2025/08/29 | 1,224 (+4.53%) | 49,500 (+65.55%) | 237,437 (-2.50%) | 188,000 (+26.94%) | 57,900 (+1.58%) |
| 2025/08/28 | 1,171 (-2.90%) | 29,900 (+27.78%) | 243,537 (+9.14%) | 148,100 (0.00%) | 57,000 (0.00%) |
| 2025/08/27 | 1,206 (-0.66%) | 23,400 (+0.86%) | 223,137 (-1.67%) | 148,100 (0.00%) | 57,000 (0.00%) |
| 2025/08/26 | 1,214 (-1.70%) | 23,200 (-75.78%) | 226,937 (-7.73%) | 148,100 (0.00%) | 57,000 (0.00%) |
| 2025/08/25 | 1,235 (+6.01%) | 95,800 (+360.58%) | 245,937 (+4.50%) | 148,100 (0.00%) | 57,000 (0.00%) |
| 2025/08/22 | 1,165 (+0.43%) | 20,800 (-62.25%) | 235,337 (0.00%) | 148,100 (-19.47%) | 57,000 (+1.79%) |
| 2025/08/21 | 1,160 (-3.33%) | 55,100 (-30.08%) | 235,337 (+1.51%) | 183,900 (0.00%) | 56,000 (0.00%) |
| 2025/08/20 | 1,200 (-6.03%) | 78,800 (+125.14%) | 231,837 (+15.72%) | 183,900 (0.00%) | 56,000 (0.00%) |
| 2025/08/19 | 1,277 (+1.11%) | 35,000 (-65.24%) | 200,337 (-3.10%) | 183,900 (0.00%) | 56,000 (0.00%) |
| 2025/08/18 | 1,263 (+0.96%) | 100,700 (+291.83%) | 206,737 (0.00%) | 183,900 (0.00%) | 56,000 (0.00%) |
| 2025/08/15 | 1,251 (-0.40%) | 25,700 (-75.80%) | 206,737 (-5.62%) | 183,900 (-1.55%) | 56,000 (+0.36%) |
| 2025/08/14 | 1,256 (+1.95%) | 106,200 (+169.54%) | 219,037 (-1.62%) | 186,800 (0.00%) | 55,800 (0.00%) |
| 2025/08/13 | 1,232 (-1.60%) | 39,400 (+18.67%) | 222,637 (-1.37%) | 186,800 (0.00%) | 55,800 (0.00%) |
| 2025/08/12 | 1,252 (+0.97%) | 33,200 (+61.17%) | 225,737 (-2.76%) | 186,800 (0.00%) | 55,800 (0.00%) |
| 2025/08/08 | 1,240 (+1.39%) | 20,600 (-0.96%) | 232,137 (0.00%) | 186,800 (+2.02%) | 55,800 (+4.49%) |
| 2025/08/07 | 1,223 (-2.00%) | 20,800 (-12.24%) | 232,137 (-0.73%) | 183,100 (0.00%) | 53,400 (0.00%) |
| 2025/08/06 | 1,248 (-1.65%) | 23,700 (-41.91%) | 233,837 (-0.76%) | 183,100 (0.00%) | 53,400 (0.00%) |
| 2025/08/05 | 1,269 (+3.85%) | 40,800 (-63.47%) | 235,637 (-3.56%) | 183,100 (0.00%) | 53,400 (0.00%) |
| 2025/08/04 | 1,222 (-3.09%) | 111,700 (+203.53%) | 244,337 (+4.80%) | 183,100 (0.00%) | 53,400 (0.00%) |
| 2025/08/01 | 1,261 (+1.45%) | 36,800 (+36.30%) | 233,137 (-2.14%) | 183,100 (-1.77%) | 53,400 (-1.84%) |
| 2025/07/31 | 1,243 (+2.30%) | 27,000 (-45.12%) | 238,237 (0.00%) | 186,400 (0.00%) | 54,400 (0.00%) |
| 2025/07/30 | 1,215 (+3.67%) | 49,200 (+69.66%) | 238,237 (-0.83%) | 186,400 (0.00%) | 54,400 (0.00%) |
| 2025/07/29 | 1,172 (-0.42%) | 29,000 (-21.41%) | 240,237 (0.00%) | 186,400 (0.00%) | 54,400 (0.00%) |
| 2025/07/28 | 1,177 (-0.84%) | 36,900 (+37.17%) | 240,237 (-1.40%) | 186,400 (0.00%) | 54,400 (0.00%) |
| 2025/07/25 | 1,187 (-0.84%) | 26,900 (-58.81%) | 243,637 (0.00%) | 186,400 (-37.72%) | 54,400 (-57.13%) |
| 2025/07/24 | 1,197 (-1.72%) | 65,300 (-64.39%) | 243,637 (-1.02%) | 299,300 (0.00%) | 126,900 (0.00%) |
| 2025/07/23 | 1,218 (+6.94%) | 183,400 (+140.68%) | 246,137 (+3.06%) | 299,300 (0.00%) | 126,900 (0.00%) |
| 2025/07/22 | 1,139 | 76,200 | 238,837 | 299,300 | 126,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|
| 2026/01/19 | 28,169 / 0.47% | 69,417 / 1.17% | 26,431 / 0.44% | 111,620 / 1.89% -7,600 (-6.37%) / △0.12pt | 54,600 / 0.92% +7,700 (+16.42%) / +0.13pt |
| 2026/01/16 | 28,169 / 0.47% | 69,417 / 1.17% | 26,431 / 0.44% | 119,220 / 2.01% -6,600 (-5.25%) / △0.12pt | 46,900 / 0.79% |
| 2026/01/15 | 28,169 / 0.47% | 69,417 / 1.17% | 26,431 / 0.44% | 125,820 / 2.13% -8,800 (-6.54%) / △0.14pt | 46,900 / 0.79% |
| 2026/01/14 | 28,169 / 0.47% | 69,417 / 1.17% | 26,431 / 0.44% | 134,620 / 2.27% -6,600 (-4.67%) / △0.12pt | 46,900 / 0.79% |
| 2026/01/13 | 28,169 / 0.47% | 69,417 / 1.17% | 26,431 / 0.44% | 141,220 / 2.39% | 46,900 / 0.79% -7,600 (-13.94%) / △0.13pt |
| 2026/01/09 | 28,169 / 0.47% | 69,417 / 1.17% -1,800 (-2.53%) / △0.03pt | 26,431 / 0.44% | 141,220 / 2.39% | 54,500 / 0.92% |
| 2026/01/08 | 28,169 / 0.47% | 71,217 / 1.20% +6,100 (+9.37%) / +0.10pt | 26,431 / 0.44% | 141,220 / 2.39% | 54,500 / 0.92% |
| 2025/12/26 | 28,169 / 0.47% | 65,117 / 1.10% | 26,431 / 0.44% | 141,220 / 2.39% | 54,500 / 0.92% -6,500 (-10.66%) / △0.11pt |
| 2025/12/17 | 28,169 / 0.47% | 65,117 / 1.10% +800 (+1.24%) / +0.02pt | 26,431 / 0.44% | 141,220 / 2.39% -4,100 (-2.82%) / △0.07pt | 61,000 / 1.03% |
| 2025/12/16 | 28,169 / 0.47% | 64,317 / 1.08% | 26,431 / 0.44% | 145,320 / 2.46% | 61,000 / 1.03% +5,900 (+10.71%) / +0.10pt |
| 2025/12/10 | 28,169 / 0.47% | 64,317 / 1.08% | 26,431 / 0.44% | 145,320 / 2.46% -8,100 (-5.28%) / △0.13pt | 55,100 / 0.93% |
| 2025/12/08 | 28,169 / 0.47% | 64,317 / 1.08% -1,900 (-2.87%) / △0.04pt | 26,431 / 0.44% | 153,420 / 2.59% | 55,100 / 0.93% |
| 2025/12/05 | 28,169 / 0.47% | 66,217 / 1.12% +6,000 (+9.96%) / +0.11pt | 26,431 / 0.44% | 153,420 / 2.59% | 55,100 / 0.93% |
| 2025/12/03 | 28,169 / 0.47% | 60,217 / 1.01% +3,300 (+5.80%) / +0.05pt | 26,431 / 0.44% | 153,420 / 2.59% | 55,100 / 0.93% |
| 2025/12/02 | 28,169 / 0.47% | 56,917 / 0.96% | 26,431 / 0.44% | 153,420 / 2.59% -5,200 (-3.28%) / △0.09pt | 55,100 / 0.93% |
| 2025/11/27 | 28,169 / 0.47% | 56,917 / 0.96% | 26,431 / 0.44% | 158,620 / 2.68% | 55,100 / 0.93% -9,100 (-14.17%) / △0.15pt |
| 2025/11/26 | 28,169 / 0.47% | 56,917 / 0.96% -3,000 (-5.01%) / △0.05pt | 26,431 / 0.44% | 158,620 / 2.68% | 64,200 / 1.08% |
| 2025/11/21 | 28,169 / 0.47% | 59,917 / 1.01% +13,000 (+27.71%) / +0.22pt | 26,431 / 0.44% | 158,620 / 2.68% | 64,200 / 1.08% +7,300 (+12.83%) / +0.12pt |
| 2025/11/19 | 28,169 / 0.47% | 46,917 / 0.79% +8,800 (+23.09%) / +0.15pt | 26,431 / 0.44% | 158,620 / 2.68% -3,000 (-1.86%) / △0.05pt | 56,900 / 0.96% |
| 2025/11/14 | 28,169 / 0.47% -9,479 (-25.18%) / △0.16pt | 38,117 / 0.64% | 26,431 / 0.44% | 161,620 / 2.73% -7,300 (-4.32%) / △0.13pt | 56,900 / 0.96% |
| 2025/11/13 | 37,648 / 0.63% +5,410 (+16.78%) / +0.09pt | 38,117 / 0.64% | 26,431 / 0.44% -8,654 (-24.67%) / △0.15pt | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/12 | 32,238 / 0.54% +4,838 (+17.66%) / +0.08pt | 38,117 / 0.64% | 35,085 / 0.59% | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/11 | 27,400 / 0.46% | 38,117 / 0.64% | 35,085 / 0.59% -5,625 (-13.82%) / △0.09pt | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/07 | 27,400 / 0.46% | 38,117 / 0.64% +6,600 (+20.94%) / +0.11pt | 40,710 / 0.68% -1,390 (-3.30%) / △0.03pt | 168,920 / 2.86% | 56,900 / 0.96% |
| 2025/11/05 | 27,400 / 0.46% | 31,517 / 0.53% | 42,100 / 0.71% | 168,920 / 2.86% | 56,900 / 0.96% +7,500 (+15.18%) / +0.13pt |
| 2025/10/30 | 27,400 / 0.46% | 31,517 / 0.53% -10,600 (-25.17%) / △0.18pt | 42,100 / 0.71% | 168,920 / 2.86% | 49,400 / 0.83% |
| 2025/10/29 | 27,400 / 0.46% | 42,117 / 0.71% | 42,100 / 0.71% | 168,920 / 2.86% -5,200 (-2.99%) / △0.09pt | 49,400 / 0.83% |
| 2025/10/28 | 27,400 / 0.46% | 42,117 / 0.71% +5,000 (+13.47%) / +0.08pt | 42,100 / 0.71% | 174,120 / 2.95% -7,100 (-3.92%) / △0.12pt | 49,400 / 0.83% |
| 2025/10/24 | 27,400 / 0.46% | 37,117 / 0.63% | 42,100 / 0.71% +6,100 (+16.94%) / +0.10pt | 181,220 / 3.07% | 49,400 / 0.83% |
| 2025/10/22 | 27,400 / 0.46% | 37,117 / 0.63% +2,400 (+6.91%) / +0.05pt | 36,000 / 0.61% | 181,220 / 3.07% -2,300 (-1.25%) / △0.04pt | 49,400 / 0.83% |
| 2025/10/21 | 27,400 / 0.46% | 34,717 / 0.58% | 36,000 / 0.61% +8,500 (+30.91%) / +0.15pt | 183,520 / 3.11% -6,300 (-3.32%) / △0.11pt | 49,400 / 0.83% |
| 2025/10/20 | 27,400 / 0.46% | 34,717 / 0.58% | 27,500 / 0.46% -4,400 (-13.79%) / △0.08pt | 189,820 / 3.22% | 49,400 / 0.83% |
| 2025/10/17 | 27,400 / 0.46% | 34,717 / 0.58% | 31,900 / 0.54% +16,300 (+104.49%) / +0.28pt | 189,820 / 3.22% +4,000 (+2.15%) / +0.07pt | 49,400 / 0.83% |
| 2025/10/14 | 27,400 / 0.46% | 34,717 / 0.58% | 15,600 / 0.26% | 185,820 / 3.15% +5,700 (+3.16%) / +0.10pt | 49,400 / 0.83% |
| 2025/10/10 | 27,400 / 0.46% | 34,717 / 0.58% | 15,600 / 0.26% | 180,120 / 3.05% +12,700 (+7.59%) / +0.21pt | 49,400 / 0.83% |
| 2025/10/08 | 27,400 / 0.46% | 34,717 / 0.58% | 15,600 / 0.26% | 167,420 / 2.84% +4,500 (+2.76%) / +0.08pt | 49,400 / 0.83% +6,800 (+15.96%) / +0.11pt |
| 2025/10/07 | 27,400 / 0.46% | 34,717 / 0.58% | 15,600 / 0.26% | 162,920 / 2.76% -7,400 (-4.34%) / △0.13pt | 42,600 / 0.72% |
| 2025/10/06 | 27,400 / 0.46% | 34,717 / 0.58% -5,100 (-12.81%) / △0.09pt | 15,600 / 0.26% | 170,320 / 2.89% | 42,600 / 0.72% -6,500 (-13.24%) / △0.11pt |
| 2025/10/02 | 27,400 / 0.46% | 39,817 / 0.67% | 15,600 / 0.26% | 170,320 / 2.89% -2,700 (-1.56%) / △0.04pt | 49,100 / 0.83% |
| 2025/10/01 | 27,400 / 0.46% | 39,817 / 0.67% -6,600 (-14.22%) / △0.11pt | 15,600 / 0.26% | 173,020 / 2.93% | 49,100 / 0.83% +7,800 (+18.89%) / +0.13pt |
| 2025/09/30 | 27,400 / 0.46% | 46,417 / 0.78% | 15,600 / 0.26% | 173,020 / 2.93% +7,500 (+4.53%) / +0.13pt | 41,300 / 0.70% |
| 2025/09/29 | 27,400 / 0.46% | 46,417 / 0.78% -3,600 (-7.20%) / △0.06pt | 15,600 / 0.26% | 165,520 / 2.80% | 41,300 / 0.70% |
| 2025/09/24 | 27,400 / 0.46% | 50,017 / 0.84% -4,100 (-7.58%) / △0.07pt | 15,600 / 0.26% | 165,520 / 2.80% +19,400 (+13.28%) / +0.32pt | 41,300 / 0.70% |
| 2025/09/22 | 27,400 / 0.46% | 54,117 / 0.91% -5,700 (-9.53%) / △0.10pt | 15,600 / 0.26% | 146,120 / 2.48% +6,200 (+4.43%) / +0.11pt | 41,300 / 0.70% |
| 2025/09/19 | 27,400 / 0.46% | 59,817 / 1.01% +3,700 (+6.59%) / +0.06pt | 15,600 / 0.26% | 139,920 / 2.37% +7,700 (+5.82%) / +0.13pt | 41,300 / 0.70% |
| 2025/09/18 | 27,400 / 0.46% | 56,117 / 0.95% | 15,600 / 0.26% | 132,220 / 2.24% +4,500 (+3.52%) / +0.08pt | 41,300 / 0.70% |
| 2025/09/17 | 27,400 / 0.46% | 56,117 / 0.95% +3,800 (+7.26%) / +0.07pt | 15,600 / 0.26% | 127,720 / 2.16% +4,500 (+3.65%) / +0.07pt | 41,300 / 0.70% |
| 2025/09/16 | 27,400 / 0.46% | 52,317 / 0.88% +24,300 (+86.73%) / +0.41pt | 15,600 / 0.26% | 123,220 / 2.09% -2,800 (-2.22%) / △0.04pt | 41,300 / 0.70% |
| 2025/09/12 | 27,400 / 0.46% | 28,017 / 0.47% -6,700 (-19.30%) / △0.11pt | 15,600 / 0.26% | 126,020 / 2.13% +7,600 (+6.42%) / +0.12pt | 41,300 / 0.70% |
| 2025/09/10 | 27,400 / 0.46% | 34,717 / 0.58% -6,100 (-14.94%) / △0.11pt | 15,600 / 0.26% | 118,420 / 2.01% +5,300 (+4.69%) / +0.09pt | 41,300 / 0.70% |
| 2025/09/09 | 27,400 / 0.46% | 40,817 / 0.69% | 15,600 / 0.26% | 113,120 / 1.92% +3,400 (+3.10%) / +0.06pt | 41,300 / 0.70% |
| 2025/09/08 | 27,400 / 0.46% | 40,817 / 0.69% -20,900 (-33.86%) / △0.35pt | 15,600 / 0.26% | 109,720 / 1.86% +6,800 (+6.61%) / +0.12pt | 41,300 / 0.70% |
| 2025/09/04 | 27,400 / 0.46% | 61,717 / 1.04% | 15,600 / 0.26% | 102,920 / 1.74% +4,600 (+4.68%) / +0.08pt | 41,300 / 0.70% |
| 2025/09/03 | 27,400 / 0.46% | 61,717 / 1.04% | 15,600 / 0.26% | 98,320 / 1.66% +6,900 (+7.55%) / +0.11pt | 41,300 / 0.70% |
| 2025/08/29 | 27,400 / 0.46% | 61,717 / 1.04% | 15,600 / 0.26% | 91,420 / 1.55% -6,100 (-6.26%) / △0.10pt | 41,300 / 0.70% |
| 2025/08/28 | 27,400 / 0.46% | 61,717 / 1.04% +20,400 (+49.37%) / +0.34pt | 15,600 / 0.26% | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/27 | 27,400 / 0.46% | 41,317 / 0.70% +12,400 (+42.88%) / +0.21pt | 15,600 / 0.26% -16,200 (-50.94%) / △0.27pt | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/26 | 27,400 / 0.46% | 28,917 / 0.49% | 31,800 / 0.53% -19,000 (-37.40%) / △0.33pt | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/25 | 27,400 / 0.46% | 28,917 / 0.49% | 50,800 / 0.86% +10,600 (+26.37%) / +0.18pt | 97,520 / 1.65% | 41,300 / 0.70% |
| 2025/08/21 | 27,400 / 0.46% | 28,917 / 0.49% | 40,200 / 0.68% | 97,520 / 1.65% +3,500 (+3.72%) / +0.06pt | 41,300 / 0.70% |
| 2025/08/20 | 27,400 / 0.46% | 28,917 / 0.49% | 40,200 / 0.68% +22,700 (+129.71%) / +0.39pt | 94,020 / 1.59% | 41,300 / 0.70% +8,800 (+27.08%) / +0.15pt |
| 2025/08/19 | 27,400 / 0.46% | 28,917 / 0.49% -6,400 (-18.12%) / △0.10pt | 17,500 / 0.29% | 94,020 / 1.59% | 32,500 / 0.55% |
| 2025/08/15 | 27,400 / 0.46% | 35,317 / 0.59% -10,000 (-22.07%) / △0.17pt | 17,500 / 0.29% | 94,020 / 1.59% -2,300 (-2.39%) / △0.04pt | 32,500 / 0.55% |
| 2025/08/14 | 27,400 / 0.46% | 45,317 / 0.76% -9,300 (-17.03%) / △0.16pt | 17,500 / 0.29% | 96,320 / 1.63% +5,700 (+6.29%) / +0.10pt | 32,500 / 0.55% |
| 2025/08/13 | 27,400 / 0.46% | 54,617 / 0.92% +9,600 (+21.33%) / +0.16pt | 17,500 / 0.29% -12,700 (-42.05%) / △0.22pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/12 | 27,400 / 0.46% | 45,017 / 0.76% +10,000 (+28.56%) / +0.17pt | 30,200 / 0.51% -16,400 (-35.19%) / △0.28pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/07 | 27,400 / 0.46% | 35,017 / 0.59% | 46,600 / 0.79% -1,700 (-3.52%) / △0.02pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/06 | 27,400 / 0.46% | 35,017 / 0.59% -1,800 (-4.89%) / △0.03pt | 48,300 / 0.81% | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/05 | 27,400 / 0.46% | 36,817 / 0.62% | 48,300 / 0.81% -8,700 (-15.26%) / △0.15pt | 90,620 / 1.53% | 32,500 / 0.55% |
| 2025/08/04 | 27,400 / 0.46% | 36,817 / 0.62% +2,600 (+7.60%) / +0.04pt | 57,000 / 0.96% | 90,620 / 1.53% +8,600 (+10.49%) / +0.14pt | 32,500 / 0.55% |
| 2025/08/01 | 27,400 / 0.46% | 34,217 / 0.58% | 57,000 / 0.96% -3,800 (-6.25%) / △0.07pt | 82,020 / 1.39% -1,300 (-1.56%) / △0.02pt | 32,500 / 0.55% |
| 2025/07/30 | 27,400 / 0.46% | 34,217 / 0.58% | 60,800 / 1.03% -8,400 (-12.14%) / △0.14pt | 83,320 / 1.41% +6,400 (+8.32%) / +0.11pt | 32,500 / 0.55% |
| 2025/07/28 | 27,400 / 0.46% | 34,217 / 0.58% | 69,200 / 1.17% -3,400 (-4.68%) / △0.06pt | 76,920 / 1.30% | 32,500 / 0.55% |
| 2025/07/24 | 27,400 / 0.46% | 34,217 / 0.58% +6,700 (+24.35%) / +0.12pt | 72,600 / 1.23% -10,400 (-12.53%) / △0.17pt | 76,920 / 1.30% +1,200 (+1.58%) / +0.02pt | 32,500 / 0.55% |
| 2025/07/23 | 27,400 / 0.46% | 27,517 / 0.46% -6,800 (-19.82%) / △0.12pt | 83,000 / 1.40% -13,800 (-14.26%) / △0.24pt | 75,720 / 1.28% -4,600 (-5.73%) / △0.08pt | 32,500 / 0.55% +32,500 / +0.55% |
| 2025/07/22 | 27,400 / 0.46% | 34,317 / 0.58% | 96,800 / 1.64% | 80,320 / 1.36% +9,400 (+13.25%) / +0.16pt | - |
| 2025/07/17 | 27,400 / 0.46% | 34,317 / 0.58% +7,700 (+28.93%) / +0.13pt | 96,800 / 1.64% -11,200 (-10.37%) / △0.19pt | 70,920 / 1.20% | - |
| 2025/07/16 | 27,400 / 0.46% | 26,617 / 0.45% | 108,000 / 1.83% +4,500 (+4.35%) / +0.08pt | 70,920 / 1.20% | - |
| 2025/07/15 | 27,400 / 0.46% | 26,617 / 0.45% -9,600 (-26.51%) / △0.16pt | 103,500 / 1.75% +11,100 (+12.01%) / +0.19pt | 70,920 / 1.20% +6,100 (+9.41%) / +0.10pt | - |
| 2025/07/14 | 27,400 / 0.46% | 36,217 / 0.61% -8,200 (-18.46%) / △0.14pt | 92,400 / 1.56% +19,000 (+25.89%) / +0.32pt | 64,820 / 1.10% | - |
| 2025/07/11 | 27,400 / 0.46% | 44,417 / 0.75% | 73,400 / 1.24% +6,100 (+9.06%) / +0.10pt | 64,820 / 1.10% | - |
| 2025/07/10 | 27,400 / 0.46% | 44,417 / 0.75% -2,800 (-5.93%) / △0.05pt | 67,300 / 1.14% | 64,820 / 1.10% | - |
| 2025/07/09 | 27,400 / 0.46% | 47,217 / 0.80% +12,300 (+35.23%) / +0.21pt | 67,300 / 1.14% -13,300 (-16.50%) / △0.22pt | 64,820 / 1.10% | - |
| 2025/07/08 | 27,400 / 0.46% | 34,917 / 0.59% -3,100 (-8.15%) / △0.05pt | 80,600 / 1.36% +4,100 (+5.36%) / +0.07pt | 64,820 / 1.10% | - |
| 2025/07/07 | 27,400 / 0.46% | 38,017 / 0.64% -18,100 (-32.25%) / △0.31pt | 76,500 / 1.29% +10,100 (+15.21%) / +0.17pt | 64,820 / 1.10% | - |
| 2025/07/04 | 27,400 / 0.46% | 56,117 / 0.95% | 66,400 / 1.12% | 64,820 / 1.10% +5,400 (+9.09%) / +0.10pt | - |
| 2025/07/03 | 27,400 / 0.46% | 56,117 / 0.95% -6,300 (-10.09%) / △0.10pt | 66,400 / 1.12% | 59,420 / 1.00% | - |
| 2025/06/23 | 27,400 / 0.46% | 62,417 / 1.05% -13,600 (-17.89%) / △0.24pt | 66,400 / 1.12% +11,800 (+21.61%) / +0.20pt | 59,420 / 1.00% | - |
| 2025/06/17 | 27,400 / 0.46% | 76,017 / 1.29% +13,100 (+20.82%) / +0.23pt | 54,600 / 0.92% -11,300 (-17.15%) / △0.19pt | 59,420 / 1.00% +5,100 (+9.39%) / +0.08pt | - |
| 2025/06/16 | 27,400 / 0.46% | 62,917 / 1.06% +11,600 (+22.60%) / +0.19pt | 65,900 / 1.11% -10,900 (-14.19%) / △0.19pt | 54,320 / 0.92% | - |
| 2025/06/13 | 27,400 / 0.46% | 51,317 / 0.87% -3,400 (-6.21%) / △0.05pt | 76,800 / 1.30% | 54,320 / 0.92% | - |
| 2025/06/12 | 27,400 / 0.46% | 54,717 / 0.92% | 76,800 / 1.30% +1,800 (+2.40%) / +0.03pt | 54,320 / 0.92% | - |
| 2025/06/11 | 27,400 / 0.46% | 54,717 / 0.92% +16,700 (+43.93%) / +0.28pt | 75,000 / 1.27% -12,900 (-14.68%) / △0.22pt | 54,320 / 0.92% | - |
| 2025/06/10 | 27,400 / 0.46% | 38,017 / 0.64% +10,100 (+36.18%) / +0.17pt | 87,900 / 1.49% -6,500 (-6.89%) / △0.11pt | 54,320 / 0.92% | - |
| 2025/06/05 | 27,400 / 0.46% | 27,917 / 0.47% | 94,400 / 1.60% | 54,320 / 0.92% +5,900 (+12.19%) / +0.10pt | - |
| 2025/06/03 | 27,400 / 0.46% | 27,917 / 0.47% | 94,400 / 1.60% | 48,420 / 0.82% +6,100 (+14.41%) / +0.11pt | - |
| 2025/05/28 | 27,400 / 0.46% | 27,917 / 0.47% | 94,400 / 1.60% | 42,320 / 0.71% +2,700 (+6.81%) / +0.04pt | - |
| 2025/05/23 | 27,400 / 0.46% | 27,917 / 0.47% | 94,400 / 1.60% | 39,620 / 0.67% +9,400 (+31.11%) / +0.16pt | - |
| 2025/05/20 | 27,400 / 0.46% | 27,917 / 0.47% | 94,400 / 1.60% +3,200 (+3.51%) / +0.06pt | 30,220 / 0.51% +1,300 (+4.50%) / +0.02pt | - |
| 2025/05/13 | 27,400 / 0.46% | 27,917 / 0.47% | 91,200 / 1.54% -3,400 (-3.59%) / △0.06pt | 28,920 / 0.49% | - |
| 2025/05/12 | 27,400 / 0.46% | 27,917 / 0.47% | 94,600 / 1.60% +6,900 (+7.87%) / +0.12pt | 28,920 / 0.49% | - |
| 2025/05/09 | 27,400 / 0.46% | 27,917 / 0.47% | 87,700 / 1.48% +6,500 (+8.00%) / +0.11pt | 28,920 / 0.49% | - |
| 2025/05/08 | 27,400 / 0.46% | 27,917 / 0.47% | 81,200 / 1.37% -11,900 (-12.78%) / △0.21pt | 28,920 / 0.49% | - |
| 2025/05/07 | 27,400 / 0.46% | 27,917 / 0.47% | 93,100 / 1.58% -1,700 (-1.79%) / △0.02pt | 28,920 / 0.49% | - |
| 2025/04/25 | 27,400 / 0.46% | 27,917 / 0.47% | 94,800 / 1.60% +7,000 (+7.97%) / +0.11pt | 28,920 / 0.49% | - |
| 2025/04/24 | 27,400 / 0.46% | 27,917 / 0.47% | 87,800 / 1.49% +15,300 (+21.10%) / +0.26pt | 28,920 / 0.49% | - |
| 2025/04/22 | 27,400 / 0.46% | 27,917 / 0.47% -6,100 (-17.93%) / △0.10pt | 72,500 / 1.23% +2,000 (+2.84%) / +0.04pt | 28,920 / 0.49% | - |
| 2025/04/21 | 27,400 / 0.46% | 34,017 / 0.57% | 70,500 / 1.19% +11,400 (+19.29%) / +0.19pt | 28,920 / 0.49% | - |
| 2025/04/18 | 27,400 / 0.46% | 34,017 / 0.57% -4,000 (-10.52%) / △0.07pt | 59,100 / 1.00% | 28,920 / 0.49% | - |
| 2025/04/14 | 27,400 / 0.46% | 38,017 / 0.64% | 59,100 / 1.00% +6,000 (+11.30%) / +0.10pt | 28,920 / 0.49% | - |
| 2025/04/10 | 27,400 / 0.46% | 38,017 / 0.64% +11,600 (+43.91%) / +0.20pt | 53,100 / 0.90% -8,100 (-13.24%) / △0.13pt | 28,920 / 0.49% | - |
| 2025/04/09 | 27,400 / 0.46% | 26,417 / 0.44% | 61,200 / 1.03% +6,600 (+12.09%) / +0.11pt | 28,920 / 0.49% | - |
| 2025/04/08 | 27,400 / 0.46% | 26,417 / 0.44% | 54,600 / 0.92% +3,900 (+7.69%) / +0.06pt | 28,920 / 0.49% -2,000 (-6.47%) / △0.03pt | - |
| 2025/04/07 | 27,400 / 0.46% | 26,417 / 0.44% | 50,700 / 0.86% | 30,920 / 0.52% -14,900 (-32.52%) / △0.25pt | - |
| 2025/04/04 | 27,400 / 0.46% | 26,417 / 0.44% | 50,700 / 0.86% | 45,820 / 0.77% -6,700 (-12.76%) / △0.12pt | - |
| 2025/04/03 | 27,400 / 0.46% | 26,417 / 0.44% | 50,700 / 0.86% -5,400 (-9.63%) / △0.09pt | 52,520 / 0.89% -11,900 (-18.47%) / △0.20pt | - |
| 2025/03/27 | 27,400 / 0.46% | 26,417 / 0.44% | 56,100 / 0.95% -4,200 (-6.97%) / △0.07pt | 64,420 / 1.09% -6,000 (-8.52%) / △0.10pt | - |
| 2025/03/26 | 27,400 / 0.46% | 26,417 / 0.44% | 60,300 / 1.02% -9,300 (-13.36%) / △0.16pt | 70,420 / 1.19% | - |
| 2025/03/21 | 27,400 / 0.46% | 26,417 / 0.44% | 69,600 / 1.18% -2,700 (-3.73%) / △0.04pt | 70,420 / 1.19% | - |
| 2025/03/19 | 27,400 / 0.46% | 26,417 / 0.44% | 72,300 / 1.22% -4,000 (-5.24%) / △0.07pt | 70,420 / 1.19% | - |
| 2025/03/14 | 27,400 / 0.46% | 26,417 / 0.44% | 76,300 / 1.29% +6,800 (+9.78%) / +0.12pt | 70,420 / 1.19% | - |
| 2025/03/13 | 27,400 / 0.46% | 26,417 / 0.44% | 69,500 / 1.17% -3,400 (-4.66%) / △0.06pt | 70,420 / 1.19% | - |
| 2025/03/12 | 27,400 / 0.46% -3,200 (-10.46%) / △0.05pt | 26,417 / 0.44% | 72,900 / 1.23% +7,400 (+11.30%) / +0.12pt | 70,420 / 1.19% | - |
| 2025/03/10 | 30,600 / 0.51% | 26,417 / 0.44% | 65,500 / 1.11% +6,500 (+11.02%) / +0.11pt | 70,420 / 1.19% -1,100 (-1.54%) / △0.02pt | - |
| 2025/03/05 | 30,600 / 0.51% | 26,417 / 0.44% -6,300 (-19.26%) / △0.11pt | 59,000 / 1.00% +5,500 (+10.28%) / +0.10pt | 71,520 / 1.21% | - |
| 2025/03/04 | 30,600 / 0.51% | 32,717 / 0.55% | 53,500 / 0.90% | 71,520 / 1.21% +900 (+1.27%) / +0.02pt | - |
| 2025/03/03 | 30,600 / 0.51% | 32,717 / 0.55% | 53,500 / 0.90% +2,600 (+5.11%) / +0.04pt | 70,620 / 1.19% | - |
| 2025/02/27 | 30,600 / 0.51% | 32,717 / 0.55% | 50,900 / 0.86% | 70,620 / 1.19% -5,310 (-6.99%) / △0.09pt | - |
| 2025/02/21 | 30,600 / 0.51% +1,599 (+5.51%) / +0.02pt | 32,717 / 0.55% | 50,900 / 0.86% | 75,930 / 1.28% | - |
| 2025/02/20 | 29,001 / 0.49% | 32,717 / 0.55% | 50,900 / 0.86% +6,400 (+14.38%) / +0.11pt | 75,930 / 1.28% | - |
| 2025/02/17 | 29,001 / 0.49% | 32,717 / 0.55% | 44,500 / 0.75% -3,300 (-6.90%) / △0.06pt | 75,930 / 1.28% | - |
| 2025/02/10 | 29,001 / 0.49% | 32,717 / 0.55% -7,400 (-18.45%) / △0.13pt | 47,800 / 0.81% | 75,930 / 1.28% | - |
| 2025/02/07 | 29,001 / 0.49% | 40,117 / 0.68% | 47,800 / 0.81% +1,100 (+2.36%) / +0.02pt | 75,930 / 1.28% | - |
| 2025/02/06 | 29,001 / 0.49% | 40,117 / 0.68% | 46,700 / 0.79% -600 (-1.27%) / △0.01pt | 75,930 / 1.28% | - |
| 2025/02/05 | 29,001 / 0.49% | 40,117 / 0.68% | 47,300 / 0.80% | 75,930 / 1.28% -2,800 (-3.56%) / △0.05pt | - |
| 2025/01/30 | 29,001 / 0.49% | 40,117 / 0.68% -6,400 (-13.76%) / △0.10pt | 47,300 / 0.80% | 78,730 / 1.33% -13,500 (-14.64%) / △0.23pt | - |
| 2025/01/28 | 29,001 / 0.49% -2,500 (-7.94%) / △0.04pt | 46,517 / 0.78% -2,100 (-4.32%) / △0.04pt | 47,300 / 0.80% | 92,230 / 1.56% | - |
| 2025/01/27 | 31,501 / 0.53% +4,800 (+17.98%) / +0.08pt | 48,617 / 0.82% | 47,300 / 0.80% | 92,230 / 1.56% | - |
| 2025/01/24 | 26,701 / 0.45% | 48,617 / 0.82% -8,700 (-15.18%) / △0.15pt | 47,300 / 0.80% +6,500 (+15.93%) / +0.11pt | 92,230 / 1.56% | - |
| 2025/01/21 | 26,701 / 0.45% | 57,317 / 0.97% +4,600 (+8.73%) / +0.08pt | 40,800 / 0.69% | 92,230 / 1.56% | - |
| 2025/01/20 | 26,701 / 0.45% | 52,717 / 0.89% -600 (-1.13%) / △0.01pt | 40,800 / 0.69% +7,500 (+22.52%) / +0.13pt | 92,230 / 1.56% | - |
| 2025/01/15 | 26,701 / 0.45% | 53,317 / 0.90% +900 (+1.72%) / +0.02pt | 33,300 / 0.56% -6,500 (-16.33%) / △0.11pt | 92,230 / 1.56% | - |
| 2025/01/14 | 26,701 / 0.45% | 52,417 / 0.88% -1,000 (-1.87%) / △0.02pt | 39,800 / 0.67% | 92,230 / 1.56% | - |
| 2025/01/09 | 26,701 / 0.45% | 53,417 / 0.90% | 39,800 / 0.67% -4,900 (-10.96%) / △0.08pt | 92,230 / 1.56% | - |
| 2025/01/08 | 26,701 / 0.45% | 53,417 / 0.90% | 44,700 / 0.75% | 92,230 / 1.56% -3,500 (-3.66%) / △0.06pt | - |
| 2025/01/07 | 26,701 / 0.45% -5,900 (-18.10%) / △0.10pt | 53,417 / 0.90% +500 (+0.94%) / +0.01pt | 44,700 / 0.75% -6,900 (-13.37%) / △0.12pt | 95,730 / 1.62% | - |
| 2025/01/06 | 32,601 / 0.55% | 52,917 / 0.89% | 51,600 / 0.87% | 95,730 / 1.62% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。