日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 471 (-0.21%) | 24,400 (-44.80%) | 0 | 277,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/21 | 472 (-0.21%) | 44,200 (+69.35%) | 0 | 277,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/20 | 473 (+0.42%) | 26,100 (+19.18%) | 0 | 277,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/19 | 471 (-1.46%) | 21,900 (-66.15%) | 0 | 277,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/16 | 478 (+2.80%) | 64,700 (+689.02%) | 0 | 277,700 (-4.54%) | 31,900 (+11.15%) |
| 2026/01/15 | 465 (+1.31%) | 8,200 (-66.80%) | 0 | 290,900 (0.00%) | 28,700 (0.00%) |
| 2026/01/14 | 459 (-0.43%) | 24,700 (-9.19%) | 0 | 290,900 (0.00%) | 28,700 (0.00%) |
| 2026/01/13 | 461 (+1.77%) | 27,200 (+124.79%) | 0 | 290,900 (0.00%) | 28,700 (0.00%) |
| 2026/01/09 | 453 (+0.67%) | 12,100 (-55.84%) | 0 | 290,900 (+11.58%) | 28,700 (-9.75%) |
| 2026/01/08 | 450 (-1.53%) | 27,400 (-48.20%) | 0 | 260,700 (0.00%) | 31,800 (0.00%) |
| 2026/01/07 | 457 (-2.35%) | 52,900 (-20.57%) | 0 | 260,700 (0.00%) | 31,800 (0.00%) |
| 2026/01/06 | 468 (+3.31%) | 66,600 (-8.14%) | 0 | 260,700 (0.00%) | 31,800 (0.00%) |
| 2026/01/05 | 453 (+2.95%) | 72,500 (+119.03%) | 0 | 260,700 (0.00%) | 31,800 (0.00%) |
| 2025/12/30 | 440 (-0.68%) | 33,100 (-3.50%) | 0 | 260,700 (0.00%) | 31,800 (0.00%) |
| 2025/12/29 | 443 (-0.89%) | 34,300 (-68.24%) | 0 | 260,700 (0.00%) | 31,800 (0.00%) |
| 2025/12/26 | 447 (+3.71%) | 108,000 (+471.43%) | 0 | 260,700 (-9.51%) | 31,800 (-23.92%) |
| 2025/12/25 | 431 (+0.70%) | 18,900 (-37.62%) | 0 | 288,100 (0.00%) | 41,800 (0.00%) |
| 2025/12/24 | 428 (0.00%) | 30,300 (+64.67%) | 0 | 288,100 (0.00%) | 41,800 (0.00%) |
| 2025/12/23 | 428 (+1.18%) | 18,400 (-33.33%) | 0 | 288,100 (0.00%) | 41,800 (0.00%) |
| 2025/12/22 | 423 (-0.94%) | 27,600 (+79.22%) | 0 | 288,100 (0.00%) | 41,800 (0.00%) |
| 2025/12/19 | 427 (+1.18%) | 15,400 (+285.00%) | 0 | 288,100 (-5.63%) | 41,800 (-2.11%) |
| 2025/12/18 | 422 (+0.24%) | 4,000 (-54.55%) | 0 | 305,300 (0.00%) | 42,700 (0.00%) |
| 2025/12/17 | 421 (-0.47%) | 8,800 (-73.81%) | 0 | 305,300 (0.00%) | 42,700 (0.00%) |
| 2025/12/16 | 423 (-2.98%) | 33,600 (+18.31%) | 0 | 305,300 (0.00%) | 42,700 (0.00%) |
| 2025/12/15 | 436 (-0.46%) | 28,400 (-62.38%) | 0 | 305,300 (0.00%) | 42,700 (0.00%) |
| 2025/12/12 | 438 (0.00%) | 75,500 (+354.82%) | 0 | 305,300 (+5.60%) | 42,700 (+0.95%) |
| 2025/12/11 | 438 (-1.57%) | 16,600 (-39.64%) | 0 | 289,100 (0.00%) | 42,300 (0.00%) |
| 2025/12/10 | 445 (+2.06%) | 27,500 (+100.73%) | 0 | 289,100 (0.00%) | 42,300 (0.00%) |
| 2025/12/09 | 436 (-0.46%) | 13,700 (-47.91%) | 0 | 289,100 (0.00%) | 42,300 (0.00%) |
| 2025/12/08 | 438 (-1.57%) | 26,300 (+52.91%) | 0 | 289,100 (0.00%) | 42,300 (0.00%) |
| 2025/12/05 | 445 (-2.41%) | 17,200 (+72.00%) | 0 | 289,100 (-0.45%) | 42,300 (-20.19%) |
| 2025/12/04 | 456 (+0.44%) | 10,000 (-66.67%) | 0 | 290,400 (0.00%) | 53,000 (0.00%) |
| 2025/12/03 | 454 (-0.44%) | 30,000 (-52.76%) | 0 | 290,400 (0.00%) | 53,000 (0.00%) |
| 2025/12/02 | 456 (-7.32%) | 63,500 (+92.42%) | 0 | 290,400 (0.00%) | 53,000 (0.00%) |
| 2025/12/01 | 492 (-3.72%) | 33,000 (-51.04%) | 0 | 290,400 (0.00%) | 53,000 (0.00%) |
| 2025/11/28 | 511 (+2.20%) | 67,400 (-37.42%) | 0 | 290,400 (+10.04%) | 53,000 (-11.81%) |
| 2025/11/27 | 500 (+5.04%) | 107,700 (+76.27%) | 0 | 263,900 (0.00%) | 60,100 (0.00%) |
| 2025/11/26 | 476 (+7.69%) | 61,100 (+76.08%) | 0 | 263,900 (0.00%) | 60,100 (0.00%) |
| 2025/11/25 | 442 (-0.45%) | 34,700 (-51.81%) | 0 | 263,900 (0.00%) | 60,100 (0.00%) |
| 2025/11/21 | 444 (+3.02%) | 72,000 (-51.45%) | 0 | 263,900 (+14.69%) | 60,100 (-15.11%) |
| 2025/11/20 | 431 (-4.01%) | 148,300 (-54.56%) | 0 | 230,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/19 | 449 (+14.83%) | 326,400 (+463.73%) | 0 | 230,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/18 | 391 (-5.33%) | 57,900 (+99.66%) | 0 | 230,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/17 | 413 (-3.05%) | 29,000 (-52.77%) | 0 | 230,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/14 | 426 (+1.91%) | 61,400 (-5.10%) | 0 | 230,100 (+119.14%) | 70,800 (+6,336.36%) |
| 2025/11/13 | 418 (+3.47%) | 64,700 (+37.08%) | 0 | 105,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 404 (-0.25%) | 47,200 (-70.81%) | 0 | 105,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 405 (-1.70%) | 161,700 (-84.41%) | 0 | 105,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 412 (+21.18%) | 1,037,100 (+20,642.00%) | 0 | 105,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 340 (0.00%) | 5,000 (+16.28%) | 0 | 105,000 (-0.38%) | 1,100 (+57.14%) |
| 2025/11/06 | 340 (+0.89%) | 4,300 (+13.16%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 337 (-2.60%) | 3,800 (-17.39%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 346 (+1.47%) | 4,600 (+100.00%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 341 (-0.29%) | 2,300 (-80.17%) | 0 | 105,400 (-4.18%) | 700 (+600.00%) |
| 2025/10/30 | 342 (+1.48%) | 11,600 (+792.31%) | 0 | 110,000 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 337 (0.00%) | 1,300 (-83.75%) | 0 | 110,000 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 337 (-1.75%) | 8,000 (+158.06%) | 0 | 110,000 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 343 (-0.58%) | 3,100 (+55.00%) | 0 | 110,000 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 345 (+0.29%) | 2,000 (+900.00%) | 0 | 110,000 (-3.08%) | 100 (-66.67%) |
| 2025/10/23 | 344 (-0.29%) | 200 (-95.74%) | 0 | 113,500 (0.00%) | 300 (0.00%) |
| 2025/10/22 | 345 (+0.88%) | 4,700 (+683.33%) | 0 | 113,500 (0.00%) | 300 (0.00%) |
| 2025/10/21 | 342 (-0.29%) | 600 (-84.21%) | 0 | 113,500 (0.00%) | 300 (0.00%) |
| 2025/10/20 | 343 (+2.08%) | 3,800 (+100.00%) | 0 | 113,500 (0.00%) | 300 (0.00%) |
| 2025/10/17 | 336 (-2.33%) | 1,900 (0.00%) | 0 | 113,500 (-2.99%) | 300 (-40.00%) |
| 2025/10/16 | 344 (+1.78%) | 1,900 (-26.92%) | 0 | 117,000 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 338 (0.00%) | 2,600 (-78.51%) | 0 | 117,000 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 338 (-2.59%) | 12,100 (+39.08%) | 0 | 117,000 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 347 (-1.98%) | 8,700 (+128.95%) | 0 | 117,000 (+1.65%) | 500 (-54.55%) |
| 2025/10/09 | 354 (0.00%) | 3,800 (-19.15%) | 0 | 115,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 354 (-1.12%) | 4,700 (+80.77%) | 0 | 115,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 358 (-1.10%) | 2,600 (-54.39%) | 0 | 115,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 362 (+2.55%) | 5,700 (+83.87%) | 0 | 115,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 353 (+2.32%) | 3,100 (-26.19%) | 0 | 115,100 (-6.27%) | 1,100 (-26.67%) |
| 2025/10/02 | 345 (-0.86%) | 4,200 (-44.00%) | 0 | 122,800 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 348 (-1.97%) | 7,500 (+20.97%) | 0 | 122,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 355 (+2.01%) | 6,200 (-26.19%) | 0 | 122,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 348 (-0.57%) | 8,400 (-22.94%) | 0 | 122,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 350 (-1.96%) | 10,900 (+626.67%) | 0 | 122,800 (-1.68%) | 1,500 (+25.00%) |
| 2025/09/25 | 357 (-0.83%) | 1,500 (-46.43%) | 0 | 124,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 360 (0.00%) | 2,800 (-58.21%) | 0 | 124,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 360 (+0.56%) | 6,700 (+139.29%) | 0 | 124,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 358 (0.00%) | 2,800 (-22.22%) | 0 | 124,900 (-5.45%) | 1,200 (-20.00%) |
| 2025/09/18 | 358 (+1.13%) | 3,600 (-52.00%) | 0 | 132,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 354 (-1.12%) | 7,500 (+158.62%) | 0 | 132,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 358 (-0.28%) | 2,900 (-36.96%) | 0 | 132,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 359 (-0.55%) | 4,600 (+27.78%) | 0 | 132,100 (-26.94%) | 1,500 (0.00%) |
| 2025/09/11 | 361 (+0.84%) | 3,600 (+5.88%) | 0 | 180,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 358 (+0.56%) | 3,400 (-54.05%) | 0 | 180,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 356 (+0.28%) | 7,400 (-60.43%) | 0 | 180,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 355 (-1.11%) | 18,700 (-28.35%) | 0 | 180,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 359 (+0.84%) | 26,100 (+171.88%) | 0 | 180,800 (+0.95%) | 1,500 (-21.05%) |
| 2025/09/04 | 356 (+1.42%) | 9,600 (+1.05%) | 0 | 179,100 (0.00%) | 1,900 (0.00%) |
| 2025/09/03 | 351 (+0.29%) | 9,500 (-30.66%) | 0 | 179,100 (0.00%) | 1,900 (0.00%) |
| 2025/09/02 | 350 (-1.41%) | 13,700 (-59.82%) | 0 | 179,100 (0.00%) | 1,900 (0.00%) |
| 2025/09/01 | 355 (+0.28%) | 34,100 (-11.66%) | 0 | 179,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/29 | 354 (+1.72%) | 38,600 (+370.73%) | 0 | 179,100 (-0.44%) | 1,900 (+46.15%) |
| 2025/08/28 | 348 (+0.29%) | 8,200 (-76.09%) | 0 | 179,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 347 (+2.06%) | 34,300 (+308.33%) | 0 | 179,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 340 (-0.29%) | 8,400 (-34.88%) | 0 | 179,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 341 (-1.45%) | 12,900 (+48.28%) | 0 | 179,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 346 (+1.76%) | 8,700 (+521.43%) | 0 | 179,900 (+3.69%) | 1,300 (+62.50%) |
| 2025/08/21 | 340 (+0.29%) | 1,400 (-79.41%) | 0 | 173,500 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 339 (-0.29%) | 6,800 (-62.22%) | 0 | 173,500 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 340 (0.00%) | 18,000 (+60.71%) | 0 | 173,500 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 340 (+2.10%) | 11,200 (+154.55%) | 0 | 173,500 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 333 (+1.22%) | 4,400 (+12.82%) | 0 | 173,500 (+3.77%) | 800 (-20.00%) |
| 2025/08/14 | 329 (+1.23%) | 3,900 (-65.49%) | 0 | 167,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 325 (+1.25%) | 11,300 (-28.93%) | 0 | 167,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 321 (-0.62%) | 15,900 (-63.28%) | 0 | 167,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 323 (-6.38%) | 43,300 (+107.18%) | 0 | 167,200 (-5.27%) | 1,000 (-56.52%) |
| 2025/08/07 | 345 (-2.27%) | 20,900 (+115.46%) | 0 | 176,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 353 (+0.57%) | 9,700 (-11.82%) | 0 | 176,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 351 (+0.86%) | 11,000 (+340.00%) | 0 | 176,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 348 (+0.29%) | 2,500 (-71.91%) | 0 | 176,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 347 (+0.87%) | 8,900 (-28.23%) | 0 | 176,500 (+4.31%) | 2,300 (-4.17%) |
| 2025/07/31 | 344 (+0.29%) | 12,400 (+490.48%) | 0 | 169,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 343 (+0.29%) | 2,100 (-46.15%) | 0 | 169,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 342 (-1.72%) | 3,900 (-92.34%) | 0 | 169,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 348 (+2.35%) | 50,900 (+178.14%) | 0 | 169,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 340 (+0.59%) | 18,300 (-25.91%) | 0 | 169,200 (-30.60%) | 2,400 (-72.09%) |
| 2025/07/24 | 338 (+1.50%) | 24,700 (+19.90%) | 0 | 243,800 (0.00%) | 8,600 (0.00%) |
| 2025/07/23 | 333 (+3.10%) | 20,600 (+68.85%) | 0 | 243,800 (0.00%) | 8,600 (0.00%) |
| 2025/07/22 | 323 | 12,200 | 0 | 243,800 | 8,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。