日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 413 (-1.67%) | 42,200 (+15.93%) | 479,500 (0.00%) | 625,100 (0.00%) | 0 |
| 2026/01/20 | 420 (-2.33%) | 36,400 (-25.56%) | 479,500 (0.00%) | 625,100 (0.00%) | 0 |
| 2026/01/19 | 430 (-0.69%) | 48,900 (-28.61%) | 479,500 (-0.46%) | 625,100 (0.00%) | 0 |
| 2026/01/16 | 433 (-1.37%) | 68,500 (+133.79%) | 481,700 (0.00%) | 625,100 (-0.45%) | 0 |
| 2026/01/15 | 439 (-0.45%) | 29,300 (-48.95%) | 481,700 (0.00%) | 627,900 (0.00%) | 0 |
| 2026/01/14 | 441 (+3.76%) | 57,400 (+75.54%) | 481,700 (0.00%) | 627,900 (0.00%) | 0 |
| 2026/01/13 | 425 (-0.70%) | 32,700 (-0.61%) | 481,700 (+0.19%) | 627,900 (0.00%) | 0 |
| 2026/01/09 | 428 (-1.15%) | 32,900 (-55.24%) | 480,800 (-0.33%) | 627,900 (+1.90%) | 0 |
| 2026/01/08 | 433 (+0.23%) | 73,500 (+108.81%) | 482,400 (+1.56%) | 616,200 (0.00%) | 0 |
| 2026/01/07 | 432 (+0.70%) | 35,200 (-75.04%) | 475,000 (+0.38%) | 616,200 (0.00%) | 0 |
| 2026/01/06 | 429 (+8.06%) | 141,000 (+270.08%) | 473,200 (-3.74%) | 616,200 (0.00%) | 0 |
| 2026/01/05 | 397 (+0.76%) | 38,100 (+16.51%) | 491,600 (-1.27%) | 616,200 (0.00%) | 0 |
| 2025/12/30 | 394 (+1.03%) | 32,700 (+67.69%) | 497,900 (-0.60%) | 616,200 (0.00%) | 0 |
| 2025/12/29 | 390 (+0.26%) | 19,500 (-70.90%) | 500,900 (-0.91%) | 616,200 (0.00%) | 0 |
| 2025/12/26 | 389 (-0.26%) | 67,000 (+32.15%) | 505,500 (-1.10%) | 616,200 (+0.15%) | 0 |
| 2025/12/25 | 390 (+0.26%) | 50,700 (+30.00%) | 511,100 (-2.09%) | 615,300 (0.00%) | 0 |
| 2025/12/24 | 389 (-1.02%) | 39,000 (-20.73%) | 522,000 (-0.32%) | 615,300 (0.00%) | 0 |
| 2025/12/23 | 393 (+2.88%) | 49,200 (+146.00%) | 523,700 (-3.23%) | 615,300 (0.00%) | 0 |
| 2025/12/22 | 382 (-1.55%) | 20,000 (-58.85%) | 541,200 (-0.18%) | 615,300 (0.00%) | 0 |
| 2025/12/19 | 388 (+4.58%) | 48,600 (+2.32%) | 542,200 (-3.97%) | 615,300 (-2.80%) | 0 |
| 2025/12/18 | 371 (-2.88%) | 47,500 (+66.67%) | 564,600 (+0.12%) | 633,000 (0.00%) | 0 |
| 2025/12/17 | 382 (-2.55%) | 28,500 (+27.80%) | 563,900 (+0.21%) | 633,000 (0.00%) | 0 |
| 2025/12/16 | 392 (-0.76%) | 22,300 (-16.79%) | 562,700 (0.00%) | 633,000 (0.00%) | 0 |
| 2025/12/15 | 395 (+0.77%) | 26,800 (-8.84%) | 562,700 (-0.53%) | 633,000 (0.00%) | 0 |
| 2025/12/12 | 392 (+0.51%) | 29,400 (-0.34%) | 565,700 (+0.19%) | 633,000 (-1.23%) | 0 |
| 2025/12/11 | 390 (-1.27%) | 29,500 (-12.72%) | 564,600 (-0.48%) | 640,900 (0.00%) | 0 |
| 2025/12/10 | 395 (+2.07%) | 33,800 (-57.86%) | 567,300 (+0.09%) | 640,900 (0.00%) | 0 |
| 2025/12/09 | 387 (+4.88%) | 80,200 (-34.80%) | 566,800 (-2.33%) | 640,900 (0.00%) | 0 |
| 2025/12/08 | 369 (-7.05%) | 123,000 (+421.19%) | 580,300 (+3.68%) | 640,900 (0.00%) | 0 |
| 2025/12/05 | 397 (+0.51%) | 23,600 (-62.12%) | 559,700 (0.00%) | 640,900 (-9.71%) | 0 |
| 2025/12/04 | 395 (+3.67%) | 62,300 (-29.12%) | 559,700 (-2.46%) | 709,800 (0.00%) | 0 |
| 2025/12/03 | 381 (-2.81%) | 87,900 (+58.66%) | 573,800 (-0.40%) | 709,800 (0.00%) | 0 |
| 2025/12/02 | 392 (-1.51%) | 55,400 (-24.32%) | 576,100 (+0.79%) | 709,800 (0.00%) | 0 |
| 2025/12/01 | 398 (-3.63%) | 73,200 (+140.79%) | 571,600 (+1.55%) | 709,800 (0.00%) | 0 |
| 2025/11/28 | 413 (0.00%) | 30,400 (+70.79%) | 562,900 (-1.76%) | 709,800 (-2.26%) | 0 |
| 2025/11/27 | 413 (+0.24%) | 17,800 (-29.92%) | 573,000 (0.00%) | 726,200 (0.00%) | 0 |
| 2025/11/26 | 412 (+0.98%) | 25,400 (-48.48%) | 573,000 (0.00%) | 726,200 (0.00%) | 0 |
| 2025/11/25 | 408 (-4.23%) | 49,300 (+97.20%) | 573,000 (+0.17%) | 726,200 (0.00%) | 0 |
| 2025/11/21 | 426 (-0.23%) | 25,000 (-50.20%) | 572,000 (-0.05%) | 726,200 (-3.11%) | 0 (-100.00%) |
| 2025/11/20 | 427 (0.00%) | 50,200 (+93.82%) | 572,300 (-0.28%) | 749,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 427 (-0.70%) | 25,900 (-63.00%) | 573,900 (-0.16%) | 749,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 430 (-3.37%) | 70,000 (+32.33%) | 574,800 (+0.77%) | 749,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 445 (-1.77%) | 52,900 (+36.69%) | 570,400 (+0.44%) | 749,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 453 (-2.79%) | 38,700 (+72.77%) | 567,900 (+0.14%) | 749,500 (-1.07%) | 2,900 |
| 2025/11/13 | 466 (-0.21%) | 22,400 (-35.07%) | 567,100 (+0.27%) | 757,600 (0.00%) | 0 |
| 2025/11/12 | 467 (+4.24%) | 34,500 (+17.75%) | 565,600 (-0.77%) | 757,600 (0.00%) | 0 |
| 2025/11/11 | 448 (-1.32%) | 29,300 (+27.95%) | 570,000 (0.00%) | 757,600 (0.00%) | 0 |
| 2025/11/10 | 454 (-0.22%) | 22,900 (-50.00%) | 570,000 (0.00%) | 757,600 (0.00%) | 0 |
| 2025/11/07 | 455 (-0.22%) | 45,800 (+121.26%) | 570,000 (-0.54%) | 757,600 (+0.50%) | 0 |
| 2025/11/06 | 456 (0.00%) | 20,700 (-67.14%) | 573,100 (+0.28%) | 753,800 (0.00%) | 0 |
| 2025/11/05 | 456 (-1.30%) | 63,000 (+90.33%) | 571,500 (+3.70%) | 753,800 (0.00%) | 0 |
| 2025/11/04 | 462 (-1.49%) | 33,100 (+52.53%) | 551,100 (+0.47%) | 753,800 (0.00%) | 0 |
| 2025/10/31 | 469 (+1.30%) | 21,700 (-51.13%) | 548,500 (0.00%) | 753,800 (-0.99%) | 0 |
| 2025/10/30 | 463 (-0.64%) | 44,400 (-38.16%) | 548,500 (+0.07%) | 761,300 (0.00%) | 0 |
| 2025/10/29 | 466 (-2.31%) | 71,800 (+301.12%) | 548,100 (-0.60%) | 761,300 (0.00%) | 0 |
| 2025/10/28 | 477 (-1.24%) | 17,900 (-6.28%) | 551,400 (+2.05%) | 761,300 (0.00%) | 0 |
| 2025/10/27 | 483 (+0.42%) | 19,100 (-51.03%) | 540,300 (0.00%) | 761,300 (0.00%) | 0 |
| 2025/10/24 | 481 (-2.43%) | 39,000 (+31.31%) | 540,300 (+1.10%) | 761,300 (+1.18%) | 0 |
| 2025/10/23 | 493 (-0.60%) | 29,700 (+16.93%) | 534,400 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/10/22 | 496 (+0.61%) | 25,400 (-42.40%) | 534,400 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/10/21 | 493 (-0.20%) | 44,100 (+138.38%) | 534,400 (-1.04%) | 752,400 (0.00%) | 0 |
| 2025/10/20 | 494 (+1.02%) | 18,500 (-39.14%) | 540,000 (0.00%) | 752,400 (0.00%) | 0 |
| 2025/10/17 | 489 (-2.59%) | 30,400 (-53.01%) | 540,000 (0.00%) | 752,400 (-2.30%) | 0 |
| 2025/10/16 | 502 (+1.62%) | 64,700 (-1.67%) | 540,000 (+0.09%) | 770,100 (0.00%) | 0 |
| 2025/10/15 | 494 (+6.24%) | 65,800 (+4.28%) | 539,500 (-4.51%) | 770,100 (0.00%) | 0 |
| 2025/10/14 | 465 (-5.87%) | 63,100 (+41.16%) | 565,000 (+2.47%) | 770,100 (0.00%) | 0 |
| 2025/10/10 | 494 (-1.00%) | 44,700 (-28.02%) | 551,400 (0.00%) | 770,100 (-0.71%) | 0 |
| 2025/10/09 | 499 (+3.96%) | 62,100 (+56.03%) | 551,400 (-0.93%) | 775,600 (0.00%) | 0 |
| 2025/10/08 | 480 (+1.05%) | 39,800 (-52.11%) | 556,600 (+0.56%) | 775,600 (0.00%) | 0 |
| 2025/10/07 | 475 (-2.66%) | 83,100 (-15.55%) | 553,500 (+4.55%) | 775,600 (0.00%) | 0 |
| 2025/10/06 | 488 (+1.46%) | 98,400 (+71.43%) | 529,400 (-0.21%) | 775,600 (0.00%) | 0 |
| 2025/10/03 | 481 (-0.82%) | 57,400 (-51.93%) | 530,500 (+0.06%) | 775,600 (+4.54%) | 0 |
| 2025/10/02 | 485 (-3.00%) | 119,400 (-30.01%) | 530,200 (-1.16%) | 741,900 (0.00%) | 0 |
| 2025/10/01 | 500 (-5.30%) | 170,600 (+8.25%) | 536,400 (+1.13%) | 741,900 (0.00%) | 0 |
| 2025/09/30 | 528 (-6.55%) | 157,600 (+70.19%) | 530,400 (+1.20%) | 741,900 (0.00%) | 0 |
| 2025/09/29 | 565 (-3.42%) | 92,600 (+126.96%) | 524,100 (0.00%) | 741,900 (0.00%) | 0 |
| 2025/09/26 | 585 (-0.85%) | 40,800 (-25.41%) | 524,100 (0.00%) | 741,900 (-3.97%) | 0 |
| 2025/09/25 | 590 (-0.51%) | 54,700 (-38.26%) | 524,100 (-3.27%) | 772,600 (0.00%) | 0 |
| 2025/09/24 | 593 (-1.00%) | 88,600 (-26.59%) | 541,800 (0.00%) | 772,600 (0.00%) | 0 |
| 2025/09/22 | 599 (-0.99%) | 120,700 (+232.51%) | 541,800 (-7.59%) | 772,600 (0.00%) | 0 |
| 2025/09/19 | 605 (-0.66%) | 36,300 (+21.40%) | 586,300 (0.00%) | 772,600 (-2.94%) | 0 |
| 2025/09/18 | 609 (-0.16%) | 29,900 (-13.83%) | 586,300 (0.00%) | 796,000 (0.00%) | 0 |
| 2025/09/17 | 610 (0.00%) | 34,700 (+142.66%) | 586,300 (-1.73%) | 796,000 (0.00%) | 0 |
| 2025/09/16 | 610 (-0.16%) | 14,300 (-58.43%) | 596,600 (0.00%) | 796,000 (0.00%) | 0 |
| 2025/09/12 | 611 (-0.33%) | 34,400 (-17.31%) | 596,600 (0.00%) | 796,000 (-0.34%) | 0 |
| 2025/09/11 | 613 (-0.65%) | 41,600 (+87.39%) | 596,600 (-2.05%) | 798,700 (0.00%) | 0 |
| 2025/09/10 | 617 (-0.16%) | 22,200 (+64.44%) | 609,100 (-0.10%) | 798,700 (0.00%) | 0 |
| 2025/09/09 | 618 (0.00%) | 13,500 (-53.77%) | 609,700 (-0.18%) | 798,700 (0.00%) | 0 |
| 2025/09/08 | 618 (-0.16%) | 29,200 (+46.00%) | 610,800 (-0.23%) | 798,700 (0.00%) | 0 |
| 2025/09/05 | 619 (+0.49%) | 20,000 (-33.11%) | 612,200 (-1.15%) | 798,700 (+0.41%) | 0 |
| 2025/09/04 | 616 (-0.32%) | 29,900 (-29.48%) | 619,300 (0.00%) | 795,400 (0.00%) | 0 |
| 2025/09/03 | 618 (-0.80%) | 42,400 (-62.14%) | 619,300 (0.00%) | 795,400 (0.00%) | 0 |
| 2025/09/02 | 623 (-2.04%) | 112,000 (+105.50%) | 619,300 (+1.29%) | 795,400 (0.00%) | 0 |
| 2025/09/01 | 636 (+0.95%) | 54,500 (-45.39%) | 611,400 (-1.61%) | 795,400 (0.00%) | 0 |
| 2025/08/29 | 630 (+0.48%) | 99,800 (+57.91%) | 621,400 (-2.56%) | 795,400 (-4.54%) | 0 |
| 2025/08/28 | 627 (+1.46%) | 63,200 (-2.77%) | 637,700 (-0.25%) | 833,200 (0.00%) | 0 |
| 2025/08/27 | 618 (-2.06%) | 65,000 (-59.43%) | 639,300 (-1.04%) | 833,200 (0.00%) | 0 |
| 2025/08/26 | 631 (+1.28%) | 160,200 (+127.23%) | 646,000 (-3.60%) | 833,200 (0.00%) | 0 |
| 2025/08/25 | 623 (+1.30%) | 70,500 (-26.87%) | 670,100 (-0.59%) | 833,200 (0.00%) | 0 |
| 2025/08/22 | 615 (-0.97%) | 96,400 (-5.40%) | 674,100 (-1.00%) | 833,200 (-5.11%) | 0 |
| 2025/08/21 | 621 (+0.16%) | 101,900 (+2.83%) | 680,900 (+0.77%) | 878,100 (0.00%) | 0 |
| 2025/08/20 | 620 (-1.74%) | 99,100 (+15.64%) | 675,700 (+5.68%) | 878,100 (0.00%) | 0 |
| 2025/08/19 | 631 (-0.47%) | 85,700 (+1.54%) | 639,400 (-4.37%) | 878,100 (0.00%) | 0 |
| 2025/08/18 | 634 (+0.16%) | 84,400 (-32.70%) | 668,600 (-2.07%) | 878,100 (0.00%) | 0 |
| 2025/08/15 | 633 (+2.26%) | 125,400 (-60.37%) | 682,700 (-4.92%) | 878,100 (-2.35%) | 0 |
| 2025/08/14 | 619 (-5.93%) | 316,400 (+17.71%) | 718,000 (+4.73%) | 899,200 (0.00%) | 0 |
| 2025/08/13 | 658 (+0.92%) | 268,800 (+101.80%) | 685,600 (+24.70%) | 899,200 (0.00%) | 0 |
| 2025/08/12 | 652 (+2.03%) | 133,200 (+127.30%) | 549,800 (-2.57%) | 899,200 (0.00%) | 0 |
| 2025/08/08 | 639 (-0.93%) | 58,600 (-13.06%) | 564,300 (+0.61%) | 899,200 (+5.06%) | 0 |
| 2025/08/07 | 645 (-1.07%) | 67,400 (-60.79%) | 560,900 (+1.74%) | 855,900 (0.00%) | 0 |
| 2025/08/06 | 652 (+0.62%) | 171,900 (+115.41%) | 551,300 (+1.44%) | 855,900 (0.00%) | 0 |
| 2025/08/05 | 648 (-1.07%) | 79,800 (-29.44%) | 543,500 (+2.84%) | 855,900 (0.00%) | 0 |
| 2025/08/04 | 655 (+2.18%) | 113,100 (-25.05%) | 528,500 (-0.13%) | 855,900 (0.00%) | 0 |
| 2025/08/01 | 641 (+1.75%) | 150,900 (+164.74%) | 529,200 (-5.77%) | 855,900 (-3.60%) | 0 |
| 2025/07/31 | 630 (+1.94%) | 57,000 (+57.46%) | 561,600 (-3.19%) | 887,900 (0.00%) | 0 |
| 2025/07/30 | 618 (+1.31%) | 36,200 (-37.80%) | 580,100 (-0.77%) | 887,900 (0.00%) | 0 |
| 2025/07/29 | 610 (-1.93%) | 58,200 (+149.79%) | 584,600 (+0.90%) | 887,900 (0.00%) | 0 |
| 2025/07/28 | 622 (+0.48%) | 23,300 (-62.96%) | 579,400 (+0.98%) | 887,900 (0.00%) | 0 |
| 2025/07/25 | 619 (-1.28%) | 62,900 (-23.01%) | 573,800 (+2.50%) | 887,900 (-6.48%) | 0 (-100.00%) |
| 2025/07/24 | 627 (0.00%) | 81,700 (+92.24%) | 559,800 (+2.68%) | 949,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/23 | 627 (0.00%) | 42,500 (-16.67%) | 545,200 (-0.15%) | 949,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/22 | 627 | 51,000 | 546,000 | 949,400 | 3,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 52,900 / 0.48% | 53,100 / 0.49% | 77,600 / 0.70% -2,200 (-2.76%) / △0.02pt | 186,900 / 1.69% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2026/01/13 | 52,900 / 0.48% | 53,100 / 0.49% | 79,800 / 0.72% +900 (+1.14%) / +0.01pt | 186,900 / 1.69% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2026/01/09 | 52,900 / 0.48% | 53,100 / 0.49% | 78,900 / 0.71% | 186,900 / 1.69% -1,600 (-0.85%) / △0.02pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2026/01/08 | 52,900 / 0.48% | 53,100 / 0.49% | 78,900 / 0.71% +5,500 (+7.49%) / +0.05pt | 188,500 / 1.71% +1,900 (+1.02%) / +0.02pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2026/01/07 | 52,900 / 0.48% | 53,100 / 0.49% | 73,400 / 0.66% +1,800 (+2.51%) / +0.02pt | 186,600 / 1.69% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2026/01/06 | 52,900 / 0.48% | 53,100 / 0.49% | 71,600 / 0.64% +2,000 (+2.87%) / +0.01pt | 186,600 / 1.69% -20,400 (-9.86%) / △0.18pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2026/01/05 | 52,900 / 0.48% | 53,100 / 0.49% | 69,600 / 0.63% -6,300 (-8.30%) / △0.05pt | 207,000 / 1.87% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/30 | 52,900 / 0.48% | 53,100 / 0.49% | 75,900 / 0.68% -3,000 (-3.80%) / △0.03pt | 207,000 / 1.87% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/29 | 52,900 / 0.48% | 53,100 / 0.49% | 78,900 / 0.71% -4,600 (-5.51%) / △0.04pt | 207,000 / 1.87% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/26 | 52,900 / 0.48% | 53,100 / 0.49% | 83,500 / 0.75% -5,600 (-6.29%) / △0.05pt | 207,000 / 1.87% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/25 | 52,900 / 0.48% | 53,100 / 0.49% | 89,100 / 0.80% -4,600 (-4.91%) / △0.05pt | 207,000 / 1.87% -6,300 (-2.95%) / △0.06pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/24 | 52,900 / 0.48% | 53,100 / 0.49% | 93,700 / 0.85% -1,700 (-1.78%) / △0.01pt | 213,300 / 1.93% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/23 | 52,900 / 0.48% | 53,100 / 0.49% | 95,400 / 0.86% -5,400 (-5.36%) / △0.05pt | 213,300 / 1.93% -12,100 (-5.37%) / △0.11pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/22 | 52,900 / 0.48% | 53,100 / 0.49% | 100,800 / 0.91% -1,000 (-0.98%) / △0.01pt | 225,400 / 2.04% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/19 | 52,900 / 0.48% | 53,100 / 0.49% | 101,800 / 0.92% -6,200 (-5.74%) / △0.06pt | 225,400 / 2.04% -16,200 (-6.71%) / △0.15pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/18 | 52,900 / 0.48% | 53,100 / 0.49% | 108,000 / 0.98% +700 (+0.65%) / +0.01pt | 241,600 / 2.19% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/17 | 52,900 / 0.48% | 53,100 / 0.49% | 107,300 / 0.97% +1,200 (+1.13%) / +0.01pt | 241,600 / 2.19% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/15 | 52,900 / 0.48% | 53,100 / 0.49% | 106,100 / 0.96% -3,000 (-2.75%) / △0.03pt | 241,600 / 2.19% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/12 | 52,900 / 0.48% | 53,100 / 0.49% | 109,100 / 0.99% +1,100 (+1.02%) / +0.01pt | 241,600 / 2.19% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/11 | 52,900 / 0.48% | 53,100 / 0.49% | 108,000 / 0.98% +2,200 (+2.08%) / +0.02pt | 241,600 / 2.19% -4,900 (-1.99%) / △0.04pt | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/10 | 52,900 / 0.48% | 53,100 / 0.49% | 105,800 / 0.96% +500 (+0.47%) / +0.01pt | 246,500 / 2.23% | 54,900 / 0.49% | 54,100 / 0.49% |
| 2025/12/09 | 52,900 / 0.48% | 53,100 / 0.49% | 105,300 / 0.95% -2,400 (-2.23%) / △0.02pt | 246,500 / 2.23% -9,100 (-3.56%) / △0.08pt | 54,900 / 0.49% -2,000 (-3.51%) / △0.02pt | 54,100 / 0.49% |
| 2025/12/08 | 52,900 / 0.48% | 53,100 / 0.49% | 107,700 / 0.97% +3,600 (+3.46%) / +0.03pt | 255,600 / 2.31% +15,200 (+6.32%) / +0.13pt | 56,900 / 0.51% +1,800 (+3.27%) / +0.02pt | 54,100 / 0.49% |
| 2025/12/04 | 52,900 / 0.48% | 53,100 / 0.49% | 104,100 / 0.94% -1,300 (-1.23%) / △0.01pt | 240,400 / 2.18% -12,800 (-5.06%) / △0.11pt | 55,100 / 0.49% | 54,100 / 0.49% |
| 2025/12/03 | 52,900 / 0.48% | 53,100 / 0.49% | 105,400 / 0.95% -700 (-0.66%) / △0.01pt | 253,200 / 2.29% | 55,100 / 0.49% -1,600 (-2.82%) / △0.02pt | 54,100 / 0.49% |
| 2025/12/02 | 52,900 / 0.48% | 53,100 / 0.49% | 106,100 / 0.96% +1,600 (+1.53%) / +0.02pt | 253,200 / 2.29% | 56,700 / 0.51% +2,900 (+5.39%) / +0.03pt | 54,100 / 0.49% |
| 2025/12/01 | 52,900 / 0.48% | 53,100 / 0.49% | 104,500 / 0.94% +8,700 (+9.08%) / +0.08pt | 253,200 / 2.29% | 53,800 / 0.48% | 54,100 / 0.49% |
| 2025/11/28 | 52,900 / 0.48% | 53,100 / 0.49% | 95,800 / 0.86% -800 (-0.83%) / △0.01pt | 253,200 / 2.29% | 53,800 / 0.48% -9,300 (-14.74%) / △0.10pt | 54,100 / 0.49% |
| 2025/11/25 | 52,900 / 0.48% | 53,100 / 0.49% | 96,600 / 0.87% +1,000 (+1.05%) / +0.01pt | 253,200 / 2.29% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/21 | 52,900 / 0.48% | 53,100 / 0.49% | 95,600 / 0.86% -300 (-0.31%) / △0.01pt | 253,200 / 2.29% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/20 | 52,900 / 0.48% | 53,100 / 0.49% | 95,900 / 0.87% -1,600 (-1.64%) / △0.01pt | 253,200 / 2.29% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/19 | 52,900 / 0.48% | 53,100 / 0.49% | 97,500 / 0.88% | 253,200 / 2.29% -900 (-0.35%) / △0.01pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/18 | 52,900 / 0.48% | 53,100 / 0.49% | 97,500 / 0.88% +1,800 (+1.88%) / +0.02pt | 254,100 / 2.30% +2,600 (+1.03%) / +0.02pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/17 | 52,900 / 0.48% | 53,100 / 0.49% | 95,700 / 0.86% +2,500 (+2.68%) / +0.02pt | 251,500 / 2.28% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/14 | 52,900 / 0.48% | 53,100 / 0.49% | 93,200 / 0.84% +800 (+0.87%) / +0.01pt | 251,500 / 2.28% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/13 | 52,900 / 0.48% | 53,100 / 0.49% | 92,400 / 0.83% +1,500 (+1.65%) / +0.01pt | 251,500 / 2.28% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/12 | 52,900 / 0.48% -4,400 (-7.68%) / △0.03pt | 53,100 / 0.49% | 90,900 / 0.82% | 251,500 / 2.28% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/07 | 57,300 / 0.51% | 53,100 / 0.49% | 90,900 / 0.82% | 251,500 / 2.28% -3,100 (-1.22%) / △0.03pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/06 | 57,300 / 0.51% | 53,100 / 0.49% | 90,900 / 0.82% +1,600 (+1.79%) / +0.01pt | 254,600 / 2.31% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/05 | 57,300 / 0.51% | 53,100 / 0.49% | 89,300 / 0.81% +9,400 (+11.76%) / +0.09pt | 254,600 / 2.31% +11,000 (+4.52%) / +0.10pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/11/04 | 57,300 / 0.51% | 53,100 / 0.49% | 79,900 / 0.72% +2,600 (+3.36%) / +0.02pt | 243,600 / 2.21% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/30 | 57,300 / 0.51% | 53,100 / 0.49% | 77,300 / 0.70% +400 (+0.52%) / +0.01pt | 243,600 / 2.21% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/29 | 57,300 / 0.51% | 53,100 / 0.49% | 76,900 / 0.69% -3,300 (-4.11%) / △0.03pt | 243,600 / 2.21% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/28 | 57,300 / 0.51% +9,500 (+19.87%) / +0.07pt | 53,100 / 0.49% | 80,200 / 0.72% +1,600 (+2.04%) / +0.01pt | 243,600 / 2.21% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/24 | 47,800 / 0.44% | 53,100 / 0.49% | 78,600 / 0.71% +3,500 (+4.66%) / +0.02pt | 243,600 / 2.21% +2,400 (+1.00%) / +0.03pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/21 | 47,800 / 0.44% | 53,100 / 0.49% | 75,100 / 0.69% | 241,200 / 2.18% -5,600 (-2.27%) / △0.10pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/16 | 47,800 / 0.44% | 53,100 / 0.49% | 75,100 / 0.69% +500 (+0.67%) / +0.01pt | 246,800 / 2.28% | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/15 | 47,800 / 0.44% -10,500 (-18.01%) / △0.09pt | 53,100 / 0.49% | 74,600 / 0.68% | 246,800 / 2.28% -15,000 (-5.73%) / △0.13pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/14 | 58,300 / 0.53% +8,000 (+15.90%) / +0.07pt | 53,100 / 0.49% | 74,600 / 0.68% | 261,800 / 2.41% +5,600 (+2.19%) / +0.05pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/09 | 50,300 / 0.46% | 53,100 / 0.49% | 74,600 / 0.68% -1,000 (-1.32%) / △0.01pt | 256,200 / 2.36% -4,200 (-1.61%) / △0.04pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/08 | 50,300 / 0.46% | 53,100 / 0.49% | 75,600 / 0.69% -1,500 (-1.95%) / △0.02pt | 260,400 / 2.40% +4,600 (+1.80%) / +0.04pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/07 | 50,300 / 0.46% | 53,100 / 0.49% -1,100 (-2.03%) / △0.01pt | 77,100 / 0.71% +13,500 (+21.23%) / +0.13pt | 255,800 / 2.36% +11,700 (+4.79%) / +0.11pt | 63,100 / 0.58% | 54,100 / 0.49% |
| 2025/10/06 | 50,300 / 0.46% | 54,200 / 0.50% | 63,600 / 0.58% -7,400 (-10.42%) / △0.07pt | 244,100 / 2.25% +12,000 (+5.17%) / +0.11pt | 63,100 / 0.58% -5,700 (-8.28%) / △0.05pt | 54,100 / 0.49% |
| 2025/10/03 | 50,300 / 0.46% | 54,200 / 0.50% +300 (+0.56%) / +0.01pt | 71,000 / 0.65% | 232,100 / 2.14% | 68,800 / 0.63% | 54,100 / 0.49% |
| 2025/10/02 | 50,300 / 0.46% -6,200 (-10.97%) / △0.06pt | 53,900 / 0.49% | 71,000 / 0.65% -800 (-1.11%) / △0.01pt | 232,100 / 2.14% +15,400 (+7.11%) / +0.14pt | 68,800 / 0.63% -14,600 (-17.51%) / △0.14pt | 54,100 / 0.49% |
| 2025/10/01 | 56,500 / 0.52% +3,300 (+6.20%) / +0.03pt | 53,900 / 0.49% | 71,800 / 0.66% | 216,700 / 2.00% +8,200 (+3.93%) / +0.08pt | 83,400 / 0.77% -5,500 (-6.19%) / △0.05pt | 54,100 / 0.49% |
| 2025/09/30 | 53,200 / 0.49% | 53,900 / 0.49% | 71,800 / 0.66% | 208,500 / 1.92% | 88,900 / 0.82% +6,300 (+7.63%) / +0.06pt | 54,100 / 0.49% |
| 2025/09/25 | 53,200 / 0.49% | 53,900 / 0.49% | 71,800 / 0.66% | 208,500 / 1.92% -17,700 (-7.82%) / △0.17pt | 82,600 / 0.76% | 54,100 / 0.49% |
| 2025/09/22 | 53,200 / 0.49% | 53,900 / 0.49% | 71,800 / 0.66% -44,500 (-38.26%) / △0.41pt | 226,200 / 2.09% | 82,600 / 0.76% | 54,100 / 0.49% |
| 2025/09/17 | 53,200 / 0.49% | 53,900 / 0.49% | 116,300 / 1.07% -3,700 (-3.08%) / △0.03pt | 226,200 / 2.09% | 82,600 / 0.76% | 54,100 / 0.49% -6,600 (-10.87%) / △0.07pt |
| 2025/09/11 | 53,200 / 0.49% | 53,900 / 0.49% | 120,000 / 1.10% | 226,200 / 2.09% | 82,600 / 0.76% -12,500 (-13.14%) / △0.11pt | 60,700 / 0.56% |
| 2025/09/10 | 53,200 / 0.49% | 53,900 / 0.49% | 120,000 / 1.10% -600 (-0.50%) / △0.01pt | 226,200 / 2.09% | 95,100 / 0.87% | 60,700 / 0.56% |
| 2025/09/09 | 53,200 / 0.49% | 53,900 / 0.49% | 120,600 / 1.11% -1,100 (-0.90%) / △0.01pt | 226,200 / 2.09% | 95,100 / 0.87% | 60,700 / 0.56% |
| 2025/09/08 | 53,200 / 0.49% | 53,900 / 0.49% | 121,700 / 1.12% -1,400 (-1.14%) / △0.01pt | 226,200 / 2.09% | 95,100 / 0.87% | 60,700 / 0.56% |
| 2025/09/05 | 53,200 / 0.49% | 53,900 / 0.49% | 123,100 / 1.13% | 226,200 / 2.09% -7,100 (-3.04%) / △0.06pt | 95,100 / 0.87% | 60,700 / 0.56% |
| 2025/09/02 | 53,200 / 0.49% | 53,900 / 0.49% | 123,100 / 1.13% -1,800 (-1.44%) / △0.02pt | 233,300 / 2.15% +9,700 (+4.34%) / +0.09pt | 95,100 / 0.87% | 60,700 / 0.56% |
| 2025/09/01 | 53,200 / 0.49% | 53,900 / 0.49% | 124,900 / 1.15% -3,800 (-2.95%) / △0.03pt | 223,600 / 2.06% | 95,100 / 0.87% -6,200 (-6.12%) / △0.06pt | 60,700 / 0.56% |
| 2025/08/29 | 53,200 / 0.49% | 53,900 / 0.49% | 128,700 / 1.18% -6,000 (-4.45%) / △0.06pt | 223,600 / 2.06% | 101,300 / 0.93% | 60,700 / 0.56% -10,300 (-14.51%) / △0.09pt |
| 2025/08/28 | 53,200 / 0.49% | 53,900 / 0.49% | 134,700 / 1.24% -1,600 (-1.17%) / △0.01pt | 223,600 / 2.06% | 101,300 / 0.93% | 71,000 / 0.65% |
| 2025/08/27 | 53,200 / 0.49% | 53,900 / 0.49% | 136,300 / 1.25% | 223,600 / 2.06% -6,700 (-2.91%) / △0.06pt | 101,300 / 0.93% | 71,000 / 0.65% |
| 2025/08/26 | 53,200 / 0.49% | 53,900 / 0.49% -8,300 (-13.34%) / △0.08pt | 136,300 / 1.25% -300 (-0.22%) / △0.01pt | 230,300 / 2.12% | 101,300 / 0.93% -15,500 (-13.27%) / △0.14pt | 71,000 / 0.65% |
| 2025/08/25 | 53,200 / 0.49% | 62,200 / 0.57% | 136,600 / 1.26% -2,600 (-1.87%) / △0.02pt | 230,300 / 2.12% +10,200 (+4.63%) / +0.09pt | 116,800 / 1.07% | 71,000 / 0.65% -11,600 (-14.04%) / △0.11pt |
| 2025/08/22 | 53,200 / 0.49% -9,900 (-15.69%) / △0.09pt | 62,200 / 0.57% | 139,200 / 1.28% +3,100 (+2.28%) / +0.03pt | 220,100 / 2.03% | 116,800 / 1.07% | 82,600 / 0.76% |
| 2025/08/21 | 63,100 / 0.58% -5,200 (-7.61%) / △0.05pt | 62,200 / 0.57% | 136,100 / 1.25% +3,000 (+2.25%) / +0.02pt | 220,100 / 2.03% +11,600 (+5.56%) / +0.11pt | 116,800 / 1.07% | 82,600 / 0.76% -4,200 (-4.84%) / △0.04pt |
| 2025/08/20 | 68,300 / 0.63% +15,100 (+28.38%) / +0.14pt | 62,200 / 0.57% | 133,100 / 1.23% +5,500 (+4.31%) / +0.06pt | 208,500 / 1.92% +7,100 (+3.53%) / +0.06pt | 116,800 / 1.07% +8,600 (+7.95%) / +0.08pt | 86,800 / 0.80% |
| 2025/08/19 | 53,200 / 0.49% | 62,200 / 0.57% | 127,600 / 1.17% -4,400 (-3.33%) / △0.04pt | 201,400 / 1.86% -5,700 (-2.75%) / △0.05pt | 108,200 / 0.99% | 86,800 / 0.80% -19,100 (-18.04%) / △0.17pt |
| 2025/08/18 | 53,200 / 0.49% -8,000 (-13.07%) / △0.07pt | 62,200 / 0.57% | 132,000 / 1.21% -6,100 (-4.42%) / △0.06pt | 207,100 / 1.91% +6,300 (+3.14%) / +0.06pt | 108,200 / 0.99% -6,300 (-5.50%) / △0.06pt | 105,900 / 0.97% |
| 2025/08/15 | 61,200 / 0.56% | 62,200 / 0.57% | 138,100 / 1.27% -3,700 (-2.61%) / △0.04pt | 200,800 / 1.85% -17,800 (-8.14%) / △0.17pt | 114,500 / 1.05% | 105,900 / 0.97% -13,800 (-11.53%) / △0.13pt |
| 2025/08/14 | 61,200 / 0.56% +18,100 (+42.00%) / +0.17pt | 62,200 / 0.57% | 141,800 / 1.31% +4,900 (+3.58%) / +0.05pt | 218,600 / 2.02% +22,000 (+11.19%) / +0.21pt | 114,500 / 1.05% +6,400 (+5.92%) / +0.06pt | 119,700 / 1.10% -19,000 (-13.70%) / △0.18pt |
| 2025/08/13 | 43,100 / 0.39% | 62,200 / 0.57% | 136,900 / 1.26% +18,100 (+15.24%) / +0.17pt | 196,600 / 1.81% +75,300 (+62.08%) / +0.69pt | 108,100 / 0.99% | 138,700 / 1.28% +42,400 (+44.03%) / +0.39pt |
| 2025/08/12 | 43,100 / 0.39% | 62,200 / 0.57% | 118,800 / 1.09% -3,500 (-2.86%) / △0.04pt | 121,300 / 1.12% | 108,100 / 0.99% | 96,300 / 0.89% -11,000 (-10.25%) / △0.10pt |
| 2025/08/08 | 43,100 / 0.39% | 62,200 / 0.57% | 122,300 / 1.13% +3,400 (+2.86%) / +0.04pt | 121,300 / 1.12% | 108,100 / 0.99% | 107,300 / 0.99% |
| 2025/08/07 | 43,100 / 0.39% | 62,200 / 0.57% | 118,900 / 1.09% +4,800 (+4.21%) / +0.04pt | 121,300 / 1.12% +11,400 (+10.37%) / +0.11pt | 108,100 / 0.99% -3,800 (-3.40%) / △0.04pt | 107,300 / 0.99% -2,800 (-2.54%) / △0.02pt |
| 2025/08/06 | 43,100 / 0.39% | 62,200 / 0.57% | 114,100 / 1.05% +11,200 (+10.88%) / +0.10pt | 109,900 / 1.01% | 111,900 / 1.03% -16,300 (-12.71%) / △0.15pt | 110,100 / 1.01% +12,900 (+13.27%) / +0.12pt |
| 2025/08/05 | 43,100 / 0.39% | 62,200 / 0.57% | 102,900 / 0.95% +6,400 (+6.63%) / +0.06pt | 109,900 / 1.01% +16,600 (+17.79%) / +0.15pt | 128,200 / 1.18% | 97,200 / 0.89% -8,000 (-7.60%) / △0.08pt |
| 2025/08/04 | 43,100 / 0.39% -13,100 (-23.31%) / △0.12pt | 62,200 / 0.57% | 96,500 / 0.89% +6,100 (+6.75%) / +0.06pt | 93,300 / 0.86% +9,300 (+11.07%) / +0.09pt | 128,200 / 1.18% -3,000 (-2.29%) / △0.03pt | 105,200 / 0.97% |
| 2025/08/01 | 56,200 / 0.51% -15,700 (-21.84%) / △0.15pt | 62,200 / 0.57% | 90,400 / 0.83% -2,100 (-2.27%) / △0.02pt | 84,000 / 0.77% -14,600 (-14.81%) / △0.14pt | 131,200 / 1.21% | 105,200 / 0.97% |
| 2025/07/31 | 71,900 / 0.66% -7,100 (-8.99%) / △0.07pt | 62,200 / 0.57% | 92,500 / 0.85% -5,100 (-5.23%) / △0.05pt | 98,600 / 0.91% | 131,200 / 1.21% | 105,200 / 0.97% -6,300 (-5.65%) / △0.06pt |
| 2025/07/30 | 79,000 / 0.73% | 62,200 / 0.57% | 97,600 / 0.90% -4,500 (-4.41%) / △0.04pt | 98,600 / 0.91% | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/29 | 79,000 / 0.73% +4,500 (+6.04%) / +0.05pt | 62,200 / 0.57% | 102,100 / 0.94% +700 (+0.69%) / +0.01pt | 98,600 / 0.91% | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/28 | 74,500 / 0.68% -2,600 (-3.37%) / △0.03pt | 62,200 / 0.57% | 101,400 / 0.93% -2,600 (-2.50%) / △0.03pt | 98,600 / 0.91% +10,800 (+12.30%) / +0.10pt | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/25 | 77,100 / 0.71% +7,200 (+10.30%) / +0.07pt | 62,200 / 0.57% | 104,000 / 0.96% +6,800 (+7.00%) / +0.07pt | 87,800 / 0.81% | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/24 | 69,900 / 0.64% +6,700 (+10.60%) / +0.06pt | 62,200 / 0.57% | 97,200 / 0.89% | 87,800 / 0.81% +7,900 (+9.89%) / +0.08pt | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/23 | 63,200 / 0.58% | 62,200 / 0.57% | 97,200 / 0.89% -800 (-0.82%) / △0.01pt | 79,900 / 0.73% | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/22 | 63,200 / 0.58% -11,200 (-15.05%) / △0.10pt | 62,200 / 0.57% | 98,000 / 0.90% | 79,900 / 0.73% | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/18 | 74,400 / 0.68% | 62,200 / 0.57% | 98,000 / 0.90% +3,800 (+4.03%) / +0.03pt | 79,900 / 0.73% +4,500 (+5.97%) / +0.04pt | 131,200 / 1.21% | 111,500 / 1.03% |
| 2025/07/17 | 74,400 / 0.68% -7,100 (-8.71%) / △0.07pt | 62,200 / 0.57% | 94,200 / 0.87% +500 (+0.53%) / +0.01pt | 75,400 / 0.69% | 131,200 / 1.21% | 111,500 / 1.03% -17,100 (-13.30%) / △0.15pt |
| 2025/07/16 | 81,500 / 0.75% -10,100 (-11.03%) / △0.09pt | 62,200 / 0.57% | 93,700 / 0.86% -7,700 (-7.59%) / △0.07pt | 75,400 / 0.69% -500 (-0.66%) / △0.01pt | 131,200 / 1.21% | 128,600 / 1.18% |
| 2025/07/15 | 91,600 / 0.84% | 62,200 / 0.57% | 101,400 / 0.93% -2,500 (-2.41%) / △0.03pt | 75,900 / 0.70% +10,000 (+15.17%) / +0.10pt | 131,200 / 1.21% | 128,600 / 1.18% -4,100 (-3.09%) / △0.04pt |
| 2025/07/14 | 91,600 / 0.84% | 62,200 / 0.57% -4,200 (-6.33%) / △0.04pt | 103,900 / 0.96% +2,100 (+2.06%) / +0.02pt | 65,900 / 0.60% +4,600 (+7.50%) / +0.04pt | 131,200 / 1.21% | 132,700 / 1.22% -11,100 (-7.72%) / △0.10pt |
| 2025/07/11 | 91,600 / 0.84% | 66,400 / 0.61% | 101,800 / 0.94% +1,300 (+1.29%) / +0.02pt | 61,300 / 0.56% +12,100 (+24.59%) / +0.11pt | 131,200 / 1.21% | 143,800 / 1.32% -9,100 (-5.95%) / △0.09pt |
| 2025/07/10 | 91,600 / 0.84% +16,700 (+22.30%) / +0.15pt | 66,400 / 0.61% | 100,500 / 0.92% -700 (-0.69%) / △0.01pt | 49,200 / 0.45% -5,900 (-10.71%) / △0.05pt | 131,200 / 1.21% | 152,900 / 1.41% |
| 2025/07/09 | 74,900 / 0.69% -6,000 (-7.42%) / △0.05pt | 66,400 / 0.61% | 101,200 / 0.93% -7,000 (-6.47%) / △0.06pt | 55,100 / 0.50% | 131,200 / 1.21% | 152,900 / 1.41% -17,200 (-10.11%) / △0.16pt |
| 2025/07/08 | 80,900 / 0.74% | 66,400 / 0.61% | 108,200 / 0.99% -400 (-0.37%) / △0.01pt | 55,100 / 0.50% | 131,200 / 1.21% | 170,100 / 1.57% |
| 2025/07/07 | 80,900 / 0.74% -15,000 (-15.64%) / △0.14pt | 66,400 / 0.61% | 108,600 / 1.00% +500 (+0.46%) / +0.01pt | 55,100 / 0.50% | 131,200 / 1.21% | 170,100 / 1.57% -19,800 (-10.43%) / △0.18pt |
| 2025/07/04 | 95,900 / 0.88% | 66,400 / 0.61% | 108,100 / 0.99% -1,100 (-1.01%) / △0.01pt | 55,100 / 0.50% | 131,200 / 1.21% | 189,900 / 1.75% |
| 2025/07/03 | 95,900 / 0.88% -11,500 (-10.71%) / △0.11pt | 66,400 / 0.61% | 109,200 / 1.00% | 55,100 / 0.50% | 131,200 / 1.21% | 189,900 / 1.75% -13,100 (-6.45%) / △0.12pt |
| 2025/07/02 | 107,400 / 0.99% | 66,400 / 0.61% | 109,200 / 1.00% -600 (-0.55%) / △0.01pt | 55,100 / 0.50% | 131,200 / 1.21% | 203,000 / 1.87% -9,200 (-4.34%) / △0.09pt |
| 2025/07/01 | 107,400 / 0.99% | 66,400 / 0.61% | 109,800 / 1.01% | 55,100 / 0.50% | 131,200 / 1.21% | 212,200 / 1.96% -5,000 (-2.30%) / △0.04pt |
| 2025/06/30 | 107,400 / 0.99% -6,700 (-5.87%) / △0.06pt | 66,400 / 0.61% | 109,800 / 1.01% | 55,100 / 0.50% +1,700 (+3.18%) / +0.01pt | 131,200 / 1.21% | 217,200 / 2.00% |
| 2025/06/27 | 114,100 / 1.05% | 66,400 / 0.61% | 109,800 / 1.01% -2,000 (-1.79%) / △0.02pt | 53,400 / 0.49% -4,200 (-7.29%) / △0.04pt | 131,200 / 1.21% | 217,200 / 2.00% |
| 2025/06/26 | 114,100 / 1.05% | 66,400 / 0.61% | 111,800 / 1.03% +2,600 (+2.38%) / +0.03pt | 57,600 / 0.53% +7,200 (+14.29%) / +0.07pt | 131,200 / 1.21% +7,700 (+6.23%) / +0.07pt | 217,200 / 2.00% |
| 2025/06/25 | 114,100 / 1.05% | 66,400 / 0.61% | 109,200 / 1.00% +2,600 (+2.44%) / +0.02pt | 50,400 / 0.46% | 123,500 / 1.14% +7,700 (+6.65%) / +0.07pt | 217,200 / 2.00% -15,900 (-6.82%) / △0.15pt |
| 2025/06/24 | 114,100 / 1.05% +10,200 (+9.82%) / +0.09pt | 66,400 / 0.61% | 106,600 / 0.98% -1,200 (-1.11%) / △0.01pt | 50,400 / 0.46% | 115,800 / 1.07% +9,700 (+9.14%) / +0.09pt | 233,100 / 2.15% |
| 2025/06/23 | 103,900 / 0.96% +21,600 (+26.25%) / +0.20pt | 66,400 / 0.61% | 107,800 / 0.99% +3,800 (+3.65%) / +0.03pt | 50,400 / 0.46% | 106,100 / 0.98% | 233,100 / 2.15% |
| 2025/06/20 | 82,300 / 0.76% +16,400 (+24.89%) / +0.16pt | 66,400 / 0.61% | 104,000 / 0.96% +5,300 (+5.37%) / +0.05pt | 50,400 / 0.46% | 106,100 / 0.98% +10,100 (+10.52%) / +0.10pt | 233,100 / 2.15% |
| 2025/06/19 | 65,900 / 0.60% | 66,400 / 0.61% | 98,700 / 0.91% +700 (+0.71%) / +0.01pt | 50,400 / 0.46% | 96,000 / 0.88% | 233,100 / 2.15% -15,000 (-6.05%) / △0.14pt |
| 2025/06/18 | 65,900 / 0.60% +5,200 (+8.57%) / +0.04pt | 66,400 / 0.61% | 98,000 / 0.90% -2,100 (-2.10%) / △0.02pt | 50,400 / 0.46% | 96,000 / 0.88% | 248,100 / 2.29% -18,800 (-7.04%) / △0.17pt |
| 2025/06/17 | 60,700 / 0.56% | 66,400 / 0.61% | 100,100 / 0.92% +600 (+0.60%) / +0.01pt | 50,400 / 0.46% | 96,000 / 0.88% | 266,900 / 2.46% -11,000 (-3.96%) / △0.10pt |
| 2025/06/16 | 60,700 / 0.56% +11,800 (+24.13%) / +0.11pt | 66,400 / 0.61% | 99,500 / 0.91% | 50,400 / 0.46% -17,100 (-25.33%) / △0.16pt | 96,000 / 0.88% | 277,900 / 2.56% |
| 2025/06/13 | 48,900 / 0.45% | 66,400 / 0.61% | 99,500 / 0.91% +3,800 (+3.97%) / +0.03pt | 67,500 / 0.62% +67,500 / +0.62% | 96,000 / 0.88% +17,000 (+21.52%) / +0.15pt | 277,900 / 2.56% -16,900 (-5.73%) / △0.16pt |
| 2025/06/12 | 48,900 / 0.45% | 66,400 / 0.61% | 95,700 / 0.88% +800 (+0.84%) / +0.01pt | - | 79,000 / 0.73% +5,300 (+7.19%) / +0.05pt | 294,800 / 2.72% -13,500 (-4.38%) / △0.12pt |
| 2025/06/11 | 48,900 / 0.45% | 66,400 / 0.61% | 94,900 / 0.87% +9,300 (+10.86%) / +0.08pt | - | 73,700 / 0.68% +15,100 (+25.77%) / +0.14pt | 308,300 / 2.84% |
| 2025/06/10 | 48,900 / 0.45% | 66,400 / 0.61% +1,600 (+2.47%) / +0.02pt | 85,600 / 0.79% +900 (+1.06%) / +0.01pt | - | 58,600 / 0.54% | 308,300 / 2.84% +18,600 (+6.42%) / +0.17pt |
| 2025/06/09 | 48,900 / 0.45% | 64,800 / 0.59% -4,700 (-6.76%) / △0.05pt | 84,700 / 0.78% +7,700 (+10.00%) / +0.07pt | - | 58,600 / 0.54% | 289,700 / 2.67% |
| 2025/06/06 | 48,900 / 0.45% | 69,500 / 0.64% +69,500 / +0.64% | 77,000 / 0.71% +18,100 (+30.73%) / +0.17pt | - | 58,600 / 0.54% +12,300 (+26.57%) / +0.12pt | 289,700 / 2.67% |
| 2025/06/05 | 48,900 / 0.45% | - | 58,900 / 0.54% +58,900 / +0.54% | - | 46,300 / 0.42% -11,700 (-20.17%) / △0.11pt | 289,700 / 2.67% +9,000 (+3.21%) / +0.08pt |
| 2025/06/04 | 48,900 / 0.45% | - | - | - | 58,000 / 0.53% | 280,700 / 2.59% +118,000 (+72.53%) / +1.09pt |
| 2025/06/03 | 48,900 / 0.45% | - | - | - | 58,000 / 0.53% | 162,700 / 1.50% +7,800 (+5.04%) / +0.07pt |
| 2025/06/02 | 48,900 / 0.45% | - | - | - | 58,000 / 0.53% +21,700 (+59.78%) / +0.20pt | 154,900 / 1.43% +30,000 (+24.02%) / +0.28pt |
| 2025/05/30 | 48,900 / 0.45% | - | - | - | 36,300 / 0.33% | 124,900 / 1.15% -10,900 (-8.03%) / △0.10pt |
| 2025/05/29 | 48,900 / 0.45% | - | - | - | 36,300 / 0.33% -28,000 (-43.55%) / △0.26pt | 135,800 / 1.25% +22,700 (+20.07%) / +0.21pt |
| 2025/05/28 | 48,900 / 0.45% | - | - | - | 64,300 / 0.59% -22,000 (-25.49%) / △0.20pt | 113,100 / 1.04% -52,700 (-31.79%) / △0.49pt |
| 2025/05/27 | 48,900 / 0.45% -48,600 (-49.85%) / △0.45pt | - | 報告義務消滅 | 報告義務消滅 | 86,300 / 0.79% -31,200 (-26.55%) / △0.29pt | 165,800 / 1.53% -66,000 (-28.47%) / △0.61pt |
| 2025/05/26 | 97,500 / 0.90% +3,500 (+3.72%) / +0.04pt | - | 59,500 / 0.54% -600 (-1.00%) / △0.01pt | 85,800 / 0.79% | 117,500 / 1.08% -10,200 (-7.99%) / △0.10pt | 231,800 / 2.14% |
| 2025/05/23 | 94,000 / 0.86% | - | 60,100 / 0.55% +1,600 (+2.74%) / +0.01pt | 85,800 / 0.79% -4,700 (-5.19%) / △0.04pt | 127,700 / 1.18% | 231,800 / 2.14% -19,800 (-7.87%) / △0.18pt |
| 2025/05/22 | 94,000 / 0.86% | - | 58,500 / 0.54% +600 (+1.04%) / +0.01pt | 90,500 / 0.83% | 127,700 / 1.18% | 251,600 / 2.32% +13,500 (+5.67%) / +0.12pt |
| 2025/05/21 | 94,000 / 0.86% | - | 57,900 / 0.53% +3,300 (+6.04%) / +0.03pt | 90,500 / 0.83% +13,500 (+17.53%) / +0.12pt | 127,700 / 1.18% | 238,100 / 2.20% |
| 2025/05/20 | 94,000 / 0.86% | - | 54,600 / 0.50% | 77,000 / 0.71% | 127,700 / 1.18% | 238,100 / 2.20% +5,300 (+2.28%) / +0.05pt |
| 2025/05/19 | 94,000 / 0.86% | - | 54,600 / 0.50% +1,600 (+3.02%) / +0.02pt | 77,000 / 0.71% | 127,700 / 1.18% -9,700 (-7.06%) / △0.08pt | 232,800 / 2.15% |
| 2025/05/16 | 94,000 / 0.86% -22,300 (-19.17%) / △0.21pt | - | 53,000 / 0.48% -14,800 (-21.83%) / △0.14pt | 77,000 / 0.71% -94,900 (-55.21%) / △0.87pt | 137,400 / 1.26% -28,400 (-17.13%) / △0.27pt | 232,800 / 2.15% -36,200 (-13.46%) / △0.33pt |
| 2025/05/15 | 116,300 / 1.07% -4,900 (-4.04%) / △0.05pt | - | 67,800 / 0.62% +4,100 (+6.44%) / +0.04pt | 171,900 / 1.58% | 165,800 / 1.53% +7,000 (+4.41%) / +0.07pt | 269,000 / 2.48% -4,400 (-1.61%) / △0.04pt |
| 2025/05/14 | 121,200 / 1.12% +15,800 (+14.99%) / +0.15pt | - | 63,700 / 0.58% +5,900 (+10.21%) / +0.05pt | 171,900 / 1.58% +31,400 (+22.35%) / +0.29pt | 158,800 / 1.46% +9,100 (+6.08%) / +0.08pt | 273,400 / 2.52% +5,600 (+2.09%) / +0.05pt |
| 2025/05/13 | 105,400 / 0.97% +32,400 (+44.38%) / +0.30pt | - | 57,800 / 0.53% +57,800 / +0.53% | 140,500 / 1.29% +24,600 (+21.23%) / +0.22pt | 149,700 / 1.38% +9,100 (+6.47%) / +0.09pt | 267,800 / 2.47% +9,700 (+3.76%) / +0.09pt |
| 2025/05/12 | 73,000 / 0.67% +73,000 / +0.67% | - | - | 115,900 / 1.07% -12,300 (-9.59%) / △0.11pt | 140,600 / 1.29% +22,400 (+18.95%) / +0.20pt | 258,100 / 2.38% |
| 2025/05/09 | - | - | - | 128,200 / 1.18% -10,300 (-7.44%) / △0.10pt | 118,200 / 1.09% +19,600 (+19.88%) / +0.18pt | 258,100 / 2.38% |
| 2025/05/08 | - | - | - | 138,500 / 1.28% +11,600 (+9.14%) / +0.11pt | 98,600 / 0.91% | 258,100 / 2.38% -14,400 (-5.28%) / △0.13pt |
| 2025/05/07 | - | - | - | 126,900 / 1.17% -6,600 (-4.94%) / △0.06pt | 98,600 / 0.91% | 272,500 / 2.51% |
| 2025/05/02 | - | - | - | 133,500 / 1.23% | 98,600 / 0.91% | 272,500 / 2.51% +3,200 (+1.19%) / +0.03pt |
| 2025/05/01 | - | - | - | 133,500 / 1.23% | 98,600 / 0.91% -12,400 (-11.17%) / △0.14pt | 269,300 / 2.48% -10,700 (-3.82%) / △0.10pt |
| 2025/04/28 | - | - | - | 133,500 / 1.23% -7,500 (-5.32%) / △0.07pt | 111,000 / 1.05% | 280,000 / 2.58% +3,300 (+1.19%) / △0.06pt |
| 2025/04/25 | - | - | - | 141,000 / 1.30% +8,300 (+6.25%) / +0.04pt | 111,000 / 1.05% | 276,700 / 2.64% |
| 2025/04/24 | - | - | - | 132,700 / 1.26% +22,300 (+20.20%) / +0.21pt | 111,000 / 1.05% +37,100 (+50.20%) / +0.35pt | 276,700 / 2.64% |
| 2025/04/23 | - | - | - | 110,400 / 1.05% -30,000 (-21.37%) / △0.29pt | 73,900 / 0.70% -33,500 (-31.19%) / △0.32pt | 276,700 / 2.64% -6,200 (-2.19%) / △0.06pt |
| 2025/04/22 | - | - | - | 140,400 / 1.34% | 107,400 / 1.02% +4,600 (+4.47%) / +0.04pt | 282,900 / 2.70% +2,500 (+0.89%) / +0.03pt |
| 2025/04/21 | - | - | - | 140,400 / 1.34% | 102,800 / 0.98% -5,800 (-5.34%) / △0.05pt | 280,400 / 2.67% -2,900 (-1.02%) / △0.03pt |
| 2025/04/17 | - | - | - | 140,400 / 1.34% | 108,600 / 1.03% -25,100 (-18.77%) / △0.24pt | 283,300 / 2.70% +13,200 (+4.89%) / +0.13pt |
| 2025/04/16 | - | - | - | 140,400 / 1.34% | 133,700 / 1.27% | 270,100 / 2.57% +29,500 (+12.26%) / +0.28pt |
| 2025/04/15 | - | - | - | 140,400 / 1.34% | 133,700 / 1.27% | 240,600 / 2.29% -2,400 (-0.99%) / △0.02pt |
| 2025/04/14 | - | - | - | 140,400 / 1.34% +47,800 (+51.62%) / +0.46pt | 133,700 / 1.27% +13,500 (+11.23%) / +0.13pt | 243,000 / 2.31% +42,100 (+20.96%) / +0.40pt |
| 2025/04/11 | - | - | - | 92,600 / 0.88% | 120,200 / 1.14% +46,100 (+62.21%) / +0.44pt | 200,900 / 1.91% +114,000 (+131.19%) / +1.09pt |
| 2025/04/10 | - | - | - | 92,600 / 0.88% +47,400 (+104.87%) / +0.45pt | 74,100 / 0.70% +74,100 / +0.70% | 86,900 / 0.82% +17,900 (+25.94%) / +0.17pt |
| 2025/04/09 | - | - | - | 45,200 / 0.43% | - | 69,000 / 0.65% -10,100 (-12.77%) / △0.10pt |
| 2025/04/08 | - | - | - | 45,200 / 0.43% | - | 79,100 / 0.75% -14,000 (-15.04%) / △0.13pt |
| 2025/04/04 | - | - | - | 45,200 / 0.43% -16,000 (-26.14%) / △0.15pt | - | 93,100 / 0.88% +13,200 (+16.52%) / +0.12pt |
| 2025/04/03 | - | - | - | 61,200 / 0.58% +61,200 / +0.58% | - | 79,900 / 0.76% |
| 2025/04/01 | - | - | - | - | - | 79,900 / 0.76% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。