日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 91,500 (-2.45%) | 19,865 (+3.99%) | 0 | 2,792 (0.00%) | 442 (0.00%) |
| 2026/01/20 | 93,800 (-1.68%) | 19,102 (+37.73%) | 0 | 2,792 (0.00%) | 442 (0.00%) |
| 2026/01/19 | 95,400 (-1.85%) | 13,869 (-5.24%) | 0 | 2,792 (0.00%) | 442 (0.00%) |
| 2026/01/16 | 97,200 (+0.41%) | 14,636 (-17.36%) | 0 | 2,792 (+2.20%) | 442 (-34.90%) |
| 2026/01/15 | 96,800 (+0.52%) | 17,710 (+10.97%) | 0 | 2,732 (0.00%) | 679 (0.00%) |
| 2026/01/14 | 96,300 (-0.52%) | 15,959 (-35.22%) | 0 | 2,732 (0.00%) | 679 (0.00%) |
| 2026/01/13 | 96,800 (-0.62%) | 24,634 (+37.55%) | 0 | 2,732 (0.00%) | 679 (0.00%) |
| 2026/01/09 | 97,400 (+1.04%) | 17,909 (-7.84%) | 0 | 2,732 (+4.71%) | 679 (+112.85%) |
| 2026/01/08 | 96,400 (+0.31%) | 19,432 (+12.12%) | 0 | 2,609 (0.00%) | 319 (0.00%) |
| 2026/01/07 | 96,100 (+2.02%) | 17,332 (+78.42%) | 0 | 2,609 (0.00%) | 319 (0.00%) |
| 2026/01/06 | 94,200 (0.00%) | 9,714 (-36.26%) | 0 | 2,609 (0.00%) | 319 (0.00%) |
| 2026/01/05 | 94,200 (+1.40%) | 15,241 (+21.97%) | 0 | 2,609 (0.00%) | 319 (0.00%) |
| 2025/12/30 | 92,900 (-1.38%) | 12,496 (+41.15%) | 0 | 2,609 (0.00%) | 319 (0.00%) |
| 2025/12/29 | 94,200 (+0.32%) | 8,853 (-19.14%) | 0 | 2,609 (0.00%) | 319 (0.00%) |
| 2025/12/26 | 93,900 (-0.11%) | 10,949 (+117.37%) | 0 | 2,609 (-17.44%) | 319 (+13.93%) |
| 2025/12/25 | 94,000 (+0.43%) | 5,037 (-18.27%) | 0 | 3,160 (0.00%) | 280 (0.00%) |
| 2025/12/24 | 93,600 (+0.11%) | 6,163 (-37.42%) | 0 | 3,160 (0.00%) | 280 (0.00%) |
| 2025/12/23 | 93,500 (+1.52%) | 9,848 (+40.71%) | 0 | 3,160 (0.00%) | 280 (0.00%) |
| 2025/12/22 | 92,100 (-0.32%) | 6,999 (-54.94%) | 0 | 3,160 (0.00%) | 280 (0.00%) |
| 2025/12/19 | 92,400 (-0.22%) | 15,534 (+7.46%) | 0 | 3,160 (-13.80%) | 280 (+53.85%) |
| 2025/12/18 | 92,600 (+0.65%) | 14,456 (-9.78%) | 0 | 3,666 (0.00%) | 182 (0.00%) |
| 2025/12/17 | 92,000 (+0.66%) | 16,023 (+35.96%) | 0 | 3,666 (0.00%) | 182 (0.00%) |
| 2025/12/16 | 91,400 (+0.22%) | 11,785 (+25.45%) | 0 | 3,666 (0.00%) | 182 (0.00%) |
| 2025/12/15 | 91,200 (-0.11%) | 9,394 (-65.96%) | 0 | 3,666 (0.00%) | 182 (0.00%) |
| 2025/12/12 | 91,300 (+0.77%) | 27,593 (+78.94%) | 0 | 3,666 (-8.74%) | 182 (-3.19%) |
| 2025/12/11 | 90,600 (+0.22%) | 15,420 (+21.16%) | 0 | 4,017 (0.00%) | 188 (0.00%) |
| 2025/12/10 | 90,400 (+0.33%) | 12,727 (+8.74%) | 0 | 4,017 (0.00%) | 188 (0.00%) |
| 2025/12/09 | 90,100 (+0.22%) | 11,704 (-21.86%) | 0 | 4,017 (0.00%) | 188 (0.00%) |
| 2025/12/08 | 89,900 (+0.67%) | 14,978 (+21.19%) | 0 | 4,017 (0.00%) | 188 (0.00%) |
| 2025/12/05 | 89,300 (-2.30%) | 12,359 (-18.17%) | 0 | 4,017 (+13.73%) | 188 (-74.32%) |
| 2025/12/04 | 91,400 (-0.33%) | 15,103 (+62.73%) | 0 | 3,532 (0.00%) | 732 (0.00%) |
| 2025/12/03 | 91,700 (-0.97%) | 9,281 (-32.34%) | 0 | 3,532 (0.00%) | 732 (0.00%) |
| 2025/12/02 | 92,600 (+0.33%) | 13,717 (-18.79%) | 0 | 3,532 (0.00%) | 732 (0.00%) |
| 2025/12/01 | 92,300 (-1.91%) | 16,890 (-14.06%) | 0 | 3,532 (0.00%) | 732 (0.00%) |
| 2025/11/28 | 94,100 (-0.84%) | 19,654 (-22.38%) | 0 | 3,532 (+37.81%) | 732 (-11.91%) |
| 2025/11/27 | 94,900 (-0.84%) | 25,322 (-26.32%) | 0 | 2,563 (0.00%) | 831 (0.00%) |
| 2025/11/26 | 95,700 (+0.74%) | 34,368 (+226.75%) | 0 | 2,563 (0.00%) | 831 (0.00%) |
| 2025/11/25 | 95,000 (+0.42%) | 10,518 (-54.10%) | 0 | 2,563 (0.00%) | 831 (0.00%) |
| 2025/11/21 | 94,600 (+1.61%) | 22,917 (+42.05%) | 0 | 2,563 (-24.99%) | 831 (+12.60%) |
| 2025/11/20 | 93,100 (+0.22%) | 16,133 (+38.99%) | 0 | 3,417 (0.00%) | 738 (0.00%) |
| 2025/11/19 | 92,900 (-0.11%) | 11,607 (-35.36%) | 0 | 3,417 (0.00%) | 738 (0.00%) |
| 2025/11/18 | 93,000 (-0.75%) | 17,955 (+30.41%) | 0 | 3,417 (0.00%) | 738 (0.00%) |
| 2025/11/17 | 93,700 (+1.52%) | 13,768 (-16.45%) | 0 | 3,417 (0.00%) | 738 (0.00%) |
| 2025/11/14 | 92,300 (+0.87%) | 16,479 (+119.78%) | 0 | 3,417 (-8.39%) | 738 (-31.48%) |
| 2025/11/13 | 91,500 (-0.54%) | 7,498 (-43.57%) | 0 | 3,730 (0.00%) | 1,077 (0.00%) |
| 2025/11/12 | 92,000 (-1.08%) | 13,287 (+65.65%) | 0 | 3,730 (0.00%) | 1,077 (0.00%) |
| 2025/11/11 | 93,000 (+1.64%) | 8,021 (-38.29%) | 0 | 3,730 (0.00%) | 1,077 (0.00%) |
| 2025/11/10 | 91,500 (+0.22%) | 12,998 (-18.30%) | 0 | 3,730 (0.00%) | 1,077 (0.00%) |
| 2025/11/07 | 91,300 (-0.76%) | 15,910 (-29.74%) | 0 | 3,730 (+18.64%) | 1,077 (+32.96%) |
| 2025/11/06 | 92,000 (-4.07%) | 22,646 (-1.45%) | 0 | 3,144 (0.00%) | 810 (0.00%) |
| 2025/11/05 | 95,900 (+5.15%) | 22,979 (+69.72%) | 0 | 3,144 (0.00%) | 810 (0.00%) |
| 2025/11/04 | 91,200 (+1.79%) | 13,539 (-22.85%) | 0 | 3,144 (0.00%) | 810 (0.00%) |
| 2025/10/31 | 89,600 (+0.11%) | 17,550 (+20.28%) | 0 | 3,144 (-16.43%) | 810 (+56.37%) |
| 2025/10/30 | 89,500 (+0.90%) | 14,591 (+2.25%) | 0 | 3,762 (0.00%) | 518 (0.00%) |
| 2025/10/29 | 88,700 (-0.11%) | 14,270 (+1.27%) | 0 | 3,762 (0.00%) | 518 (0.00%) |
| 2025/10/28 | 88,800 (-1.44%) | 14,091 (+51.66%) | 0 | 3,762 (0.00%) | 518 (0.00%) |
| 2025/10/27 | 90,100 (+1.12%) | 9,291 (-27.62%) | 0 | 3,762 (0.00%) | 518 (0.00%) |
| 2025/10/24 | 89,100 (-0.34%) | 12,837 (-3.10%) | 0 | 3,762 (-10.00%) | 518 (-40.12%) |
| 2025/10/23 | 89,400 (+0.45%) | 13,247 (+24.37%) | 0 | 4,180 (0.00%) | 865 (0.00%) |
| 2025/10/22 | 89,000 (+1.02%) | 10,651 (+8.36%) | 0 | 4,180 (0.00%) | 865 (0.00%) |
| 2025/10/21 | 88,100 (+0.57%) | 9,829 (-20.69%) | 0 | 4,180 (0.00%) | 865 (0.00%) |
| 2025/10/20 | 87,600 (-1.57%) | 12,393 (-16.17%) | 0 | 4,180 (0.00%) | 865 (0.00%) |
| 2025/10/17 | 89,000 (+0.56%) | 14,783 (+19.80%) | 0 | 4,180 (-4.57%) | 865 (+94.38%) |
| 2025/10/16 | 88,500 (+1.72%) | 12,340 (+35.28%) | 0 | 4,380 (0.00%) | 445 (0.00%) |
| 2025/10/15 | 87,000 (+0.12%) | 9,122 (-6.80%) | 0 | 4,380 (0.00%) | 445 (0.00%) |
| 2025/10/14 | 86,900 (+0.12%) | 9,788 (+26.31%) | 0 | 4,380 (0.00%) | 445 (0.00%) |
| 2025/10/10 | 86,800 (-0.69%) | 7,749 (-28.36%) | 0 | 4,380 (-7.79%) | 445 (-24.96%) |
| 2025/10/09 | 87,400 (+0.46%) | 10,816 (-1.13%) | 0 | 4,750 (0.00%) | 593 (0.00%) |
| 2025/10/08 | 87,000 (-0.11%) | 10,940 (+23.46%) | 0 | 4,750 (0.00%) | 593 (0.00%) |
| 2025/10/07 | 87,100 (+0.11%) | 8,861 (+4.16%) | 0 | 4,750 (0.00%) | 593 (0.00%) |
| 2025/10/06 | 87,000 (+1.87%) | 8,507 (-19.43%) | 0 | 4,750 (0.00%) | 593 (0.00%) |
| 2025/10/03 | 85,400 (-0.47%) | 10,559 (-32.04%) | 0 | 4,750 (+6.74%) | 593 (+39.86%) |
| 2025/10/02 | 85,800 (-1.27%) | 15,537 (-7.95%) | 0 | 4,450 (0.00%) | 424 (0.00%) |
| 2025/10/01 | 86,900 (+0.58%) | 16,878 (-14.34%) | 0 | 4,450 (0.00%) | 424 (0.00%) |
| 2025/09/30 | 86,400 (+0.93%) | 19,703 (+32.89%) | 0 | 4,450 (0.00%) | 424 (0.00%) |
| 2025/09/29 | 85,600 (-1.04%) | 14,826 (+43.51%) | 0 | 4,450 (0.00%) | 424 (0.00%) |
| 2025/09/26 | 86,500 (+0.82%) | 10,331 (-36.22%) | 0 | 4,450 (+0.38%) | 424 (+14.29%) |
| 2025/09/25 | 85,800 (0.00%) | 16,199 (+0.12%) | 0 | 4,433 (0.00%) | 371 (0.00%) |
| 2025/09/24 | 85,800 (-0.46%) | 16,179 (+53.25%) | 0 | 4,433 (0.00%) | 371 (0.00%) |
| 2025/09/22 | 86,200 (-0.12%) | 10,557 (-83.64%) | 0 | 4,433 (0.00%) | 371 (0.00%) |
| 2025/09/19 | 86,300 (0.00%) | 64,536 (+354.38%) | 0 | 4,433 (-21.57%) | 371 (+6.00%) |
| 2025/09/18 | 86,300 (+0.58%) | 14,203 (-6.71%) | 0 | 5,652 (0.00%) | 350 (0.00%) |
| 2025/09/17 | 85,800 (-0.23%) | 15,224 (+6.99%) | 0 | 5,652 (0.00%) | 350 (0.00%) |
| 2025/09/16 | 86,000 (+0.70%) | 14,229 (-40.90%) | 0 | 5,652 (0.00%) | 350 (0.00%) |
| 2025/09/12 | 85,400 (+2.03%) | 24,075 (+71.92%) | 0 | 5,652 (-6.64%) | 350 (+194.12%) |
| 2025/09/11 | 83,700 (+0.36%) | 14,004 (+24.68%) | 0 | 6,054 (0.00%) | 119 (0.00%) |
| 2025/09/10 | 83,400 (+0.72%) | 11,232 (+12.23%) | 0 | 6,054 (0.00%) | 119 (0.00%) |
| 2025/09/09 | 82,800 (+0.73%) | 10,008 (-24.16%) | 0 | 6,054 (0.00%) | 119 (0.00%) |
| 2025/09/08 | 82,200 (+0.61%) | 13,197 (-45.52%) | 0 | 6,054 (0.00%) | 119 (0.00%) |
| 2025/09/05 | 81,700 (-0.97%) | 24,225 (+15.53%) | 0 | 6,054 (+8.73%) | 119 (-77.96%) |
| 2025/09/04 | 82,500 (-0.72%) | 20,969 (+11.06%) | 0 | 5,568 (0.00%) | 540 (0.00%) |
| 2025/09/03 | 83,100 (-1.66%) | 18,880 (+34.08%) | 0 | 5,568 (0.00%) | 540 (0.00%) |
| 2025/09/02 | 84,500 (-1.74%) | 14,081 (+1.39%) | 0 | 5,568 (0.00%) | 540 (0.00%) |
| 2025/09/01 | 86,000 (+0.58%) | 13,888 (-68.44%) | 0 | 5,568 (0.00%) | 540 (0.00%) |
| 2025/08/29 | 85,500 (+0.35%) | 44,009 (+194.57%) | 0 | 5,568 (-0.68%) | 540 (+43.24%) |
| 2025/08/28 | 85,200 (+0.12%) | 14,940 (+11.31%) | 0 | 5,606 (0.00%) | 377 (0.00%) |
| 2025/08/27 | 85,100 (+1.79%) | 13,422 (-15.63%) | 0 | 5,606 (0.00%) | 377 (0.00%) |
| 2025/08/26 | 83,600 (-0.95%) | 15,908 (+81.12%) | 0 | 5,606 (0.00%) | 377 (0.00%) |
| 2025/08/25 | 84,400 (+0.96%) | 8,783 (-9.85%) | 0 | 5,606 (0.00%) | 377 (0.00%) |
| 2025/08/22 | 83,600 (-0.48%) | 9,743 (-22.15%) | 0 | 5,606 (+15.90%) | 377 (-16.78%) |
| 2025/08/21 | 84,000 (-0.24%) | 12,515 (-11.79%) | 0 | 4,837 (0.00%) | 453 (0.00%) |
| 2025/08/20 | 84,200 (+0.48%) | 14,187 (-0.95%) | 0 | 4,837 (0.00%) | 453 (0.00%) |
| 2025/08/19 | 83,800 (-0.12%) | 14,323 (+33.08%) | 0 | 4,837 (0.00%) | 453 (0.00%) |
| 2025/08/18 | 83,900 (+0.84%) | 10,763 (-9.95%) | 0 | 4,837 (0.00%) | 453 (0.00%) |
| 2025/08/15 | 83,200 (-0.36%) | 11,952 (-21.29%) | 0 | 4,837 (+0.60%) | 453 (-4.03%) |
| 2025/08/14 | 83,500 (-0.48%) | 15,185 (+12.60%) | 0 | 4,808 (0.00%) | 472 (0.00%) |
| 2025/08/13 | 83,900 (-0.94%) | 13,486 (-19.05%) | 0 | 4,808 (0.00%) | 472 (0.00%) |
| 2025/08/12 | 84,700 (+1.68%) | 16,660 (+12.40%) | 0 | 4,808 (0.00%) | 472 (0.00%) |
| 2025/08/08 | 83,300 (-0.48%) | 14,822 (-4.50%) | 0 | 4,808 (+5.90%) | 472 (-1.67%) |
| 2025/08/07 | 83,700 (+1.09%) | 15,521 (-8.55%) | 0 | 4,540 (0.00%) | 480 (0.00%) |
| 2025/08/06 | 82,800 (+1.22%) | 16,972 (+59.92%) | 0 | 4,540 (0.00%) | 480 (0.00%) |
| 2025/08/05 | 81,800 (+0.74%) | 10,613 (+20.63%) | 0 | 4,540 (0.00%) | 480 (0.00%) |
| 2025/08/04 | 81,200 (-0.49%) | 8,798 (-27.80%) | 0 | 4,540 (0.00%) | 480 (0.00%) |
| 2025/08/01 | 81,600 (-0.12%) | 12,185 (-13.90%) | 0 | 4,540 (-8.69%) | 480 (+126.42%) |
| 2025/07/31 | 81,700 (0.00%) | 14,152 (-34.69%) | 0 | 4,972 (0.00%) | 212 (0.00%) |
| 2025/07/30 | 81,700 (+1.49%) | 21,668 (+79.46%) | 0 | 4,972 (0.00%) | 212 (0.00%) |
| 2025/07/29 | 80,500 (+0.37%) | 12,074 (-7.08%) | 0 | 4,972 (0.00%) | 212 (0.00%) |
| 2025/07/28 | 80,200 (+0.25%) | 12,994 (+12.05%) | 0 | 4,972 (0.00%) | 212 (0.00%) |
| 2025/07/25 | 80,000 (0.00%) | 11,597 (+48.66%) | 0 | 4,972 (+111.48%) | 212 (+92.73%) |
| 2025/07/24 | 80,000 (+0.63%) | 7,801 (-26.61%) | 0 | 2,351 (0.00%) | 110 (0.00%) |
| 2025/07/23 | 79,500 (-0.63%) | 10,630 (+4.68%) | 0 | 2,351 (0.00%) | 110 (0.00%) |
| 2025/07/22 | 80,000 | 10,155 | 0 | 2,351 | 110 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。