日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,154 (+0.17%) | 6,600 (+57.14%) | 0 | 265,400 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 1,152 (+0.44%) | 4,200 (-72.19%) | 0 | 265,400 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 1,147 (+0.97%) | 15,100 (+184.91%) | 0 | 265,400 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 1,136 (+0.26%) | 5,300 (-48.54%) | 0 | 265,400 (+2.63%) | 800 (-82.22%) |
| 2026/01/15 | 1,133 (-0.79%) | 10,300 (-16.94%) | 0 | 258,600 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 1,142 (+0.26%) | 12,400 (-83.11%) | 0 | 258,600 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 1,139 (-0.18%) | 73,400 (+115.88%) | 0 | 258,600 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 1,141 (-1.04%) | 34,000 (+211.93%) | 0 | 258,600 (+1.25%) | 4,500 (+275.00%) |
| 2026/01/08 | 1,153 (-1.62%) | 10,900 (+11.22%) | 0 | 255,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 1,172 (+1.91%) | 9,800 (-9.26%) | 0 | 255,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 1,150 (+1.05%) | 10,800 (-50.68%) | 0 | 255,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 1,138 (+3.64%) | 21,900 (+45.03%) | 0 | 255,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 1,098 (+1.01%) | 15,100 (-15.64%) | 0 | 255,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 1,087 (+1.78%) | 17,900 (+297.78%) | 0 | 255,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 1,068 (+1.71%) | 4,500 (+15.38%) | 0 | 255,400 (-0.35%) | 1,200 (+1,100.00%) |
| 2025/12/25 | 1,050 (+1.06%) | 3,900 (-78.21%) | 0 | 256,300 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,039 (+1.17%) | 17,900 (+62.73%) | 0 | 256,300 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,027 (-0.19%) | 11,000 (-47.12%) | 0 | 256,300 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,029 (-0.19%) | 20,800 (+144.71%) | 0 | 256,300 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,031 (+0.78%) | 8,500 (+88.89%) | 0 | 256,300 (+2.97%) | 100 (-75.00%) |
| 2025/12/18 | 1,023 (0.00%) | 4,500 (+95.65%) | 0 | 248,900 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 1,023 (-0.29%) | 2,300 (-4.17%) | 0 | 248,900 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 1,026 (-0.29%) | 2,400 (-77.78%) | 0 | 248,900 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 1,029 (-0.68%) | 10,800 (+66.15%) | 0 | 248,900 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 1,036 (+0.58%) | 6,500 (+80.56%) | 0 | 248,900 (-1.11%) | 400 (0.00%) |
| 2025/12/11 | 1,030 (-0.29%) | 3,600 (+9.09%) | 0 | 251,700 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 1,033 (+0.10%) | 3,300 (+312.50%) | 0 | 251,700 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 1,032 (-0.29%) | 800 (-82.98%) | 0 | 251,700 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 1,035 (-0.38%) | 4,700 (-41.98%) | 0 | 251,700 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 1,039 (-0.29%) | 8,100 (+39.66%) | 0 | 251,700 (+0.64%) | 400 (-60.00%) |
| 2025/12/04 | 1,042 (-0.19%) | 5,800 (-54.33%) | 0 | 250,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 1,044 (+0.10%) | 12,700 (+429.17%) | 0 | 250,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 1,043 (-1.97%) | 2,400 (-20.00%) | 0 | 250,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 1,064 (+0.28%) | 3,000 (-44.44%) | 0 | 250,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 1,061 (-0.38%) | 5,400 (+134.78%) | 0 | 250,100 (+1.83%) | 1,000 (+150.00%) |
| 2025/11/27 | 1,065 (+0.95%) | 2,300 (-84.46%) | 0 | 245,600 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 1,055 (+1.25%) | 14,800 (+184.62%) | 0 | 245,600 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 1,042 (-0.57%) | 5,200 (+44.44%) | 0 | 245,600 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 1,048 (+0.48%) | 3,600 (-75.17%) | 0 | 245,600 (+3.80%) | 400 (-20.00%) |
| 2025/11/20 | 1,043 (+1.66%) | 14,500 (+64.77%) | 0 | 236,600 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 1,026 (-1.06%) | 8,800 (+39.68%) | 0 | 236,600 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 1,037 (-1.89%) | 6,300 (-33.68%) | 0 | 236,600 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 1,057 (-1.03%) | 9,500 (-1.04%) | 0 | 236,600 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 1,068 (-0.19%) | 9,600 (+433.33%) | 0 | 236,600 (+4.05%) | 500 (-16.67%) |
| 2025/11/13 | 1,070 (+0.09%) | 1,800 (+80.00%) | 0 | 227,400 (0.00%) | 600 (0.00%) |
| 2025/11/12 | 1,069 (-0.37%) | 1,000 (-23.08%) | 0 | 227,400 (0.00%) | 600 (0.00%) |
| 2025/11/11 | 1,073 (+0.66%) | 1,300 (-86.02%) | 0 | 227,400 (0.00%) | 600 (0.00%) |
| 2025/11/10 | 1,066 (+0.09%) | 9,300 (+158.33%) | 0 | 227,400 (0.00%) | 600 (0.00%) |
| 2025/11/07 | 1,065 (-0.84%) | 3,600 (+5.88%) | 0 | 227,400 (+1.02%) | 600 (+20.00%) |
| 2025/11/06 | 1,074 (+0.75%) | 3,400 (-47.69%) | 0 | 225,100 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 1,066 (-1.11%) | 6,500 (+400.00%) | 0 | 225,100 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 1,078 (-1.01%) | 1,300 (-80.30%) | 0 | 225,100 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 1,089 (-0.09%) | 6,600 (-10.81%) | 0 | 225,100 (-3.27%) | 500 (-72.22%) |
| 2025/10/30 | 1,090 (+0.74%) | 7,400 (+100.00%) | 0 | 232,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/29 | 1,082 (-1.28%) | 3,700 (-26.00%) | 0 | 232,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/28 | 1,096 (0.00%) | 5,000 (+66.67%) | 0 | 232,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/27 | 1,096 (+0.92%) | 3,000 (+57.89%) | 0 | 232,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/24 | 1,086 (0.00%) | 1,900 (-13.64%) | 0 | 232,700 (-4.40%) | 1,800 (+38.46%) |
| 2025/10/23 | 1,086 (-0.64%) | 2,200 (-73.81%) | 0 | 243,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/22 | 1,093 (+1.77%) | 8,400 (0.00%) | 0 | 243,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/21 | 1,074 (-0.56%) | 8,400 (+47.37%) | 0 | 243,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/20 | 1,080 (+0.93%) | 5,700 (-32.94%) | 0 | 243,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/17 | 1,070 (-0.65%) | 8,500 (+73.47%) | 0 | 243,400 (+0.87%) | 1,300 (-66.67%) |
| 2025/10/16 | 1,077 (-0.09%) | 4,900 (-74.61%) | 0 | 241,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/15 | 1,078 (+0.75%) | 19,300 (-79.58%) | 0 | 241,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/14 | 1,070 (-9.32%) | 94,500 (+62.65%) | 0 | 241,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/10 | 1,180 (-0.51%) | 58,100 (+205.79%) | 0 | 241,300 (+13.82%) | 3,900 (+69.57%) |
| 2025/10/09 | 1,186 (+0.08%) | 19,000 (+146.75%) | 0 | 212,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/08 | 1,185 (0.00%) | 7,700 (-36.36%) | 0 | 212,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/07 | 1,185 (+0.42%) | 12,100 (+26.04%) | 0 | 212,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/06 | 1,180 (+0.51%) | 9,600 (+7.87%) | 0 | 212,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/03 | 1,174 (-0.25%) | 8,900 (+3.49%) | 0 | 212,000 (+8.72%) | 2,300 (-4.17%) |
| 2025/10/02 | 1,177 (+0.43%) | 8,600 (-65.32%) | 0 | 195,000 (0.00%) | 2,400 (0.00%) |
| 2025/10/01 | 1,172 (-0.93%) | 24,800 (+138.46%) | 0 | 195,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/30 | 1,183 (+0.51%) | 10,400 (-15.45%) | 0 | 195,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/29 | 1,177 (+0.26%) | 12,300 (+412.50%) | 0 | 195,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/26 | 1,174 (+0.26%) | 2,400 (+71.43%) | 0 | 195,000 (+1.46%) | 2,400 (-11.11%) |
| 2025/09/25 | 1,171 (-0.09%) | 1,400 (-30.00%) | 0 | 192,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 1,172 (-0.26%) | 2,000 (-58.33%) | 0 | 192,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 1,175 (+0.26%) | 4,800 (-25.00%) | 0 | 192,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 1,172 (+0.17%) | 6,400 (+146.15%) | 0 | 192,200 (+3.89%) | 2,700 (-30.77%) |
| 2025/09/18 | 1,170 (+0.09%) | 2,600 (-50.00%) | 0 | 185,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/17 | 1,169 (-0.17%) | 5,200 (-11.86%) | 0 | 185,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/16 | 1,171 (+0.09%) | 5,900 (+55.26%) | 0 | 185,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/12 | 1,170 (-0.09%) | 3,800 (+660.00%) | 0 | 185,000 (+1.82%) | 3,900 (-9.30%) |
| 2025/09/11 | 1,171 (-0.26%) | 500 (-76.19%) | 0 | 181,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 1,174 (-0.09%) | 2,100 (-65.00%) | 0 | 181,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 1,175 (0.00%) | 6,000 (+36.36%) | 0 | 181,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 1,175 (+0.34%) | 4,400 (-10.20%) | 0 | 181,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 1,171 (+0.09%) | 4,900 (-32.88%) | 0 | 181,700 (+1.62%) | 4,300 (-4.44%) |
| 2025/09/04 | 1,170 (-0.26%) | 7,300 (+25.86%) | 0 | 178,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 1,173 (+0.17%) | 5,800 (-19.44%) | 0 | 178,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 1,171 (0.00%) | 7,200 (+22.03%) | 0 | 178,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 1,171 (0.00%) | 5,900 (+13.46%) | 0 | 178,800 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 1,171 (-0.26%) | 5,200 (+4.00%) | 0 | 178,800 (+1.59%) | 4,500 (+7.14%) |
| 2025/08/28 | 1,174 (-1.59%) | 5,000 (-86.74%) | 0 | 176,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/27 | 1,193 (-0.42%) | 37,700 (+561.40%) | 0 | 176,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/26 | 1,198 (-0.08%) | 5,700 (-28.75%) | 0 | 176,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/25 | 1,199 (+0.08%) | 8,000 (-32.20%) | 0 | 176,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/22 | 1,198 (+0.08%) | 11,800 (+280.65%) | 0 | 176,000 (+2.33%) | 4,200 (-6.67%) |
| 2025/08/21 | 1,197 (0.00%) | 3,100 (-69.31%) | 0 | 172,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/20 | 1,197 (-0.42%) | 10,100 (+304.00%) | 0 | 172,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/19 | 1,202 (-0.17%) | 2,500 (-75.96%) | 0 | 172,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/18 | 1,204 (+0.17%) | 10,400 (+147.62%) | 0 | 172,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/15 | 1,202 (+0.33%) | 4,200 (-39.13%) | 0 | 172,000 (+4.69%) | 4,500 (-31.82%) |
| 2025/08/14 | 1,198 (-0.99%) | 6,900 (-55.48%) | 0 | 164,300 (0.00%) | 6,600 (0.00%) |
| 2025/08/13 | 1,210 (+0.58%) | 15,500 (+162.71%) | 0 | 164,300 (0.00%) | 6,600 (0.00%) |
| 2025/08/12 | 1,203 (0.00%) | 5,900 (+90.32%) | 0 | 164,300 (0.00%) | 6,600 (0.00%) |
| 2025/08/08 | 1,203 (-0.08%) | 3,100 (-46.55%) | 0 | 164,300 (+2.30%) | 6,600 (-24.14%) |
| 2025/08/07 | 1,204 (-0.25%) | 5,800 (+26.09%) | 0 | 160,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/06 | 1,207 (+1.00%) | 4,600 (+9.52%) | 0 | 160,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/05 | 1,195 (-0.17%) | 4,200 (-76.40%) | 0 | 160,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/04 | 1,197 (-1.72%) | 17,800 (+408.57%) | 0 | 160,600 (0.00%) | 8,700 (0.00%) |
| 2025/08/01 | 1,218 (+0.33%) | 3,500 (+6.06%) | 0 | 160,600 (-0.12%) | 8,700 (-22.32%) |
| 2025/07/31 | 1,214 (-0.33%) | 3,300 (-67.96%) | 0 | 160,800 (0.00%) | 11,200 (0.00%) |
| 2025/07/30 | 1,218 (+1.00%) | 10,300 (+41.10%) | 0 | 160,800 (0.00%) | 11,200 (0.00%) |
| 2025/07/29 | 1,206 (-0.33%) | 7,300 (-67.41%) | 0 | 160,800 (0.00%) | 11,200 (0.00%) |
| 2025/07/28 | 1,210 (+2.37%) | 22,400 (+460.00%) | 0 | 160,800 (0.00%) | 11,200 (0.00%) |
| 2025/07/25 | 1,182 (+0.08%) | 4,000 (-67.21%) | 0 | 160,800 (+69.98%) | 11,200 (+2,700.00%) |
| 2025/07/24 | 1,181 (-0.17%) | 12,200 (+71.83%) | 0 | 94,600 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,183 (+0.51%) | 7,100 (-40.83%) | 0 | 94,600 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,177 | 12,000 | 0 | 94,600 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。