日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,180 (-2.15%) | 91,300 (+43.55%) | 63,419 (0.00%) | 1,024,700 (0.00%) | 42,600 (0.00%) |
| 2026/01/20 | 3,250 (-0.91%) | 63,600 (-17.40%) | 63,419 (0.00%) | 1,024,700 (0.00%) | 42,600 (0.00%) |
| 2026/01/19 | 3,280 (-0.30%) | 77,000 (+23.60%) | 63,419 (0.00%) | 1,024,700 (0.00%) | 42,600 (0.00%) |
| 2026/01/16 | 3,290 (-0.30%) | 62,300 (-12.25%) | 63,419 (0.00%) | 1,024,700 (+2.50%) | 42,600 (-8.58%) |
| 2026/01/15 | 3,300 (+1.69%) | 71,000 (-11.14%) | 63,419 (0.00%) | 999,700 (0.00%) | 46,600 (0.00%) |
| 2026/01/14 | 3,245 (-1.82%) | 79,900 (-47.85%) | 63,419 (0.00%) | 999,700 (0.00%) | 46,600 (0.00%) |
| 2026/01/13 | 3,305 (+1.54%) | 153,200 (+9.43%) | 63,419 (0.00%) | 999,700 (0.00%) | 46,600 (0.00%) |
| 2026/01/09 | 3,255 (+1.24%) | 140,000 (+64.13%) | 63,419 (0.00%) | 999,700 (+3.47%) | 46,600 (-71.93%) |
| 2026/01/08 | 3,215 (+2.39%) | 85,300 (-22.45%) | 63,419 (0.00%) | 966,200 (0.00%) | 166,000 (0.00%) |
| 2026/01/07 | 3,140 (+0.16%) | 110,000 (-52.09%) | 63,419 (0.00%) | 966,200 (0.00%) | 166,000 (0.00%) |
| 2026/01/06 | 3,135 (+4.95%) | 229,600 (+53.68%) | 63,419 (0.00%) | 966,200 (0.00%) | 166,000 (0.00%) |
| 2026/01/05 | 2,987 (-1.90%) | 149,400 (+149.83%) | 63,419 (0.00%) | 966,200 (0.00%) | 166,000 (0.00%) |
| 2025/12/30 | 3,045 (+0.33%) | 59,800 (-42.50%) | 63,419 (0.00%) | 966,200 (0.00%) | 166,000 (0.00%) |
| 2025/12/29 | 3,035 (-1.62%) | 104,000 (-49.81%) | 63,419 (0.00%) | 966,200 (0.00%) | 166,000 (0.00%) |
| 2025/12/26 | 3,085 (+0.65%) | 207,200 (+238.56%) | 63,419 (0.00%) | 966,200 (-5.63%) | 166,000 (+361.11%) |
| 2025/12/25 | 3,065 (+1.16%) | 61,200 (+52.24%) | 63,419 (0.00%) | 1,023,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/24 | 3,030 (+0.17%) | 40,200 (-40.80%) | 63,419 (0.00%) | 1,023,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/23 | 3,025 (-0.49%) | 67,900 (-43.46%) | 63,419 (0.00%) | 1,023,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/22 | 3,040 (+1.57%) | 120,100 (+157.17%) | 63,419 (0.00%) | 1,023,800 (0.00%) | 36,000 (0.00%) |
| 2025/12/19 | 2,993 (+0.23%) | 46,700 (+12.26%) | 63,419 (0.00%) | 1,023,800 (-0.35%) | 36,000 (+4.65%) |
| 2025/12/18 | 2,986 (+0.67%) | 41,600 (-60.34%) | 63,419 (0.00%) | 1,027,400 (0.00%) | 34,400 (0.00%) |
| 2025/12/17 | 2,966 (-0.57%) | 104,900 (-15.33%) | 63,419 (0.00%) | 1,027,400 (0.00%) | 34,400 (0.00%) |
| 2025/12/16 | 2,983 (-1.55%) | 123,900 (-25.72%) | 63,419 (0.00%) | 1,027,400 (0.00%) | 34,400 (0.00%) |
| 2025/12/15 | 3,030 (+2.68%) | 166,800 (+6.65%) | 63,419 (0.00%) | 1,027,400 (0.00%) | 34,400 (0.00%) |
| 2025/12/12 | 2,951 (+3.36%) | 156,400 (+40.77%) | 63,419 (0.00%) | 1,027,400 (-1.32%) | 34,400 (-2.27%) |
| 2025/12/11 | 2,855 (-1.52%) | 111,100 (+46.76%) | 63,419 (0.00%) | 1,041,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/10 | 2,899 (+0.10%) | 75,700 (-29.32%) | 63,419 (0.00%) | 1,041,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/09 | 2,896 (-0.89%) | 107,100 (+47.72%) | 63,419 (0.00%) | 1,041,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/08 | 2,922 (+0.34%) | 72,500 (-34.27%) | 63,419 (0.00%) | 1,041,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/05 | 2,912 (-0.61%) | 110,300 (+28.55%) | 63,419 (0.00%) | 1,041,100 (+0.33%) | 35,200 (+30.37%) |
| 2025/12/04 | 2,930 (+0.83%) | 85,800 (-48.71%) | 63,419 (0.00%) | 1,037,700 (0.00%) | 27,000 (0.00%) |
| 2025/12/03 | 2,906 (+0.38%) | 167,300 (+3.78%) | 63,419 (0.00%) | 1,037,700 (0.00%) | 27,000 (0.00%) |
| 2025/12/02 | 2,895 (-2.10%) | 161,200 (+74.08%) | 63,419 (0.00%) | 1,037,700 (0.00%) | 27,000 (0.00%) |
| 2025/12/01 | 2,957 (-1.76%) | 92,600 (-29.37%) | 63,419 (0.00%) | 1,037,700 (0.00%) | 27,000 (0.00%) |
| 2025/11/28 | 3,010 (+2.24%) | 131,100 (+7.20%) | 63,419 (0.00%) | 1,037,700 (-0.91%) | 27,000 (+5.47%) |
| 2025/11/27 | 2,944 (-1.21%) | 122,300 (-7.91%) | 63,419 (0.00%) | 1,047,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/26 | 2,980 (-0.33%) | 132,800 (+43.26%) | 63,419 (0.00%) | 1,047,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/25 | 2,990 (+2.12%) | 92,700 (+3.11%) | 63,419 (0.00%) | 1,047,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/21 | 2,928 (-0.31%) | 89,900 (-54.41%) | 63,419 (0.00%) | 1,047,200 (+0.56%) | 25,600 (+18.52%) |
| 2025/11/20 | 2,937 (+2.26%) | 197,200 (+63.25%) | 63,419 (0.00%) | 1,041,400 (0.00%) | 21,600 (0.00%) |
| 2025/11/19 | 2,872 (+0.56%) | 120,800 (-16.23%) | 63,419 (0.00%) | 1,041,400 (0.00%) | 21,600 (0.00%) |
| 2025/11/18 | 2,856 (-1.38%) | 144,200 (+10.33%) | 63,419 (0.00%) | 1,041,400 (0.00%) | 21,600 (0.00%) |
| 2025/11/17 | 2,896 (-0.96%) | 130,700 (+123.42%) | 63,419 (0.00%) | 1,041,400 (0.00%) | 21,600 (0.00%) |
| 2025/11/14 | 2,924 (-0.81%) | 58,500 (+24.47%) | 63,419 (0.00%) | 1,041,400 (-0.88%) | 21,600 (-52.11%) |
| 2025/11/13 | 2,948 (+0.41%) | 47,000 (-23.45%) | 63,419 (0.00%) | 1,050,600 (0.00%) | 45,100 (0.00%) |
| 2025/11/12 | 2,936 (+0.69%) | 61,400 (-50.56%) | 63,419 (0.00%) | 1,050,600 (0.00%) | 45,100 (0.00%) |
| 2025/11/11 | 2,916 (-0.38%) | 124,200 (-6.55%) | 63,419 (0.00%) | 1,050,600 (0.00%) | 45,100 (0.00%) |
| 2025/11/10 | 2,927 (-0.20%) | 132,900 (-61.11%) | 63,419 (0.00%) | 1,050,600 (0.00%) | 45,100 (0.00%) |
| 2025/11/07 | 2,933 (+1.63%) | 341,700 (+47.28%) | 63,419 (0.00%) | 1,050,600 (+7.05%) | 45,100 (+142.47%) |
| 2025/11/06 | 2,886 (-0.10%) | 232,000 (+18.73%) | 63,419 (0.00%) | 981,400 (0.00%) | 18,600 (0.00%) |
| 2025/11/05 | 2,889 (+0.84%) | 195,400 (+39.27%) | 63,419 (0.00%) | 981,400 (0.00%) | 18,600 (0.00%) |
| 2025/11/04 | 2,865 (-1.21%) | 140,300 (+18.50%) | 63,419 (0.00%) | 981,400 (0.00%) | 18,600 (0.00%) |
| 2025/10/31 | 2,900 (-0.17%) | 118,400 (-19.40%) | 63,419 (0.00%) | 981,400 (+14.00%) | 18,600 (-23.46%) |
| 2025/10/30 | 2,905 (+1.11%) | 146,900 (-24.47%) | 63,419 (0.00%) | 860,900 (0.00%) | 24,300 (0.00%) |
| 2025/10/29 | 2,873 (-1.44%) | 194,500 (+17.10%) | 63,419 (0.00%) | 860,900 (0.00%) | 24,300 (0.00%) |
| 2025/10/28 | 2,915 (-3.00%) | 166,100 (+162.82%) | 63,419 (0.00%) | 860,900 (0.00%) | 24,300 (0.00%) |
| 2025/10/27 | 3,005 (+0.43%) | 63,200 (-15.96%) | 63,419 (0.00%) | 860,900 (0.00%) | 24,300 (0.00%) |
| 2025/10/24 | 2,992 (+0.30%) | 75,200 (-2.84%) | 63,419 (0.00%) | 860,900 (+3.84%) | 24,300 (-4.71%) |
| 2025/10/23 | 2,983 (+0.34%) | 77,400 (-18.44%) | 63,419 (0.00%) | 829,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/22 | 2,973 (+1.05%) | 94,900 (+9.08%) | 63,419 (0.00%) | 829,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/21 | 2,942 (-0.51%) | 87,000 (-7.55%) | 63,419 (0.00%) | 829,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/20 | 2,957 (+1.37%) | 94,100 (+60.31%) | 63,419 (0.00%) | 829,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/17 | 2,917 (-0.95%) | 58,700 (-48.14%) | 63,419 (0.00%) | 829,100 (+5.28%) | 25,500 (-16.67%) |
| 2025/10/16 | 2,945 (+0.31%) | 113,200 (-9.00%) | 63,419 (0.00%) | 787,500 (0.00%) | 30,600 (0.00%) |
| 2025/10/15 | 2,936 (+0.55%) | 124,400 (+4.54%) | 63,419 (0.00%) | 787,500 (0.00%) | 30,600 (0.00%) |
| 2025/10/14 | 2,920 (-0.85%) | 119,000 (-18.55%) | 63,419 (0.00%) | 787,500 (0.00%) | 30,600 (0.00%) |
| 2025/10/10 | 2,945 (-2.64%) | 146,100 (+100.69%) | 63,419 (0.00%) | 787,500 (+6.25%) | 30,600 (-15.47%) |
| 2025/10/09 | 3,025 (-0.49%) | 72,800 (+9.47%) | 63,419 (0.00%) | 741,200 (0.00%) | 36,200 (0.00%) |
| 2025/10/08 | 3,040 (-1.30%) | 66,500 (-37.73%) | 63,419 (0.00%) | 741,200 (0.00%) | 36,200 (0.00%) |
| 2025/10/07 | 3,080 (+0.49%) | 106,800 (+9.43%) | 63,419 (0.00%) | 741,200 (0.00%) | 36,200 (0.00%) |
| 2025/10/06 | 3,065 (+2.47%) | 97,600 (-1.61%) | 63,419 (0.00%) | 741,200 (0.00%) | 36,200 (0.00%) |
| 2025/10/03 | 2,991 (+2.22%) | 99,200 (+6.10%) | 63,419 (0.00%) | 741,200 (+9.21%) | 36,200 (+22.71%) |
| 2025/10/02 | 2,926 (-2.95%) | 93,500 (-53.02%) | 63,419 (0.00%) | 678,700 (0.00%) | 29,500 (0.00%) |
| 2025/10/01 | 3,015 (-1.31%) | 199,000 (+156.44%) | 63,419 (0.00%) | 678,700 (0.00%) | 29,500 (0.00%) |
| 2025/09/30 | 3,055 (+0.49%) | 77,600 (-34.68%) | 63,419 (0.00%) | 678,700 (0.00%) | 29,500 (0.00%) |
| 2025/09/29 | 3,040 (0.00%) | 118,800 (+67.56%) | 63,419 (0.00%) | 678,700 (0.00%) | 29,500 (0.00%) |
| 2025/09/26 | 3,040 (+1.00%) | 70,900 (+43.23%) | 63,419 (0.00%) | 678,700 (+2.24%) | 29,500 (-0.34%) |
| 2025/09/25 | 3,010 (-0.17%) | 49,500 (-42.11%) | 63,419 (0.00%) | 663,800 (0.00%) | 29,600 (0.00%) |
| 2025/09/24 | 3,015 (-0.50%) | 85,500 (+8.23%) | 63,419 (0.00%) | 663,800 (0.00%) | 29,600 (0.00%) |
| 2025/09/22 | 3,030 (+0.17%) | 79,000 (-12.90%) | 63,419 (0.00%) | 663,800 (0.00%) | 29,600 (0.00%) |
| 2025/09/19 | 3,025 (-0.66%) | 90,700 (+5.71%) | 63,419 (0.00%) | 663,800 (+1.07%) | 29,600 (-2.95%) |
| 2025/09/18 | 3,045 (+0.50%) | 85,800 (+3.50%) | 63,419 (0.00%) | 656,800 (0.00%) | 30,500 (0.00%) |
| 2025/09/17 | 3,030 (-2.26%) | 82,900 (-22.60%) | 63,419 (0.00%) | 656,800 (0.00%) | 30,500 (0.00%) |
| 2025/09/16 | 3,100 (+1.14%) | 107,100 (+14.18%) | 63,419 (0.00%) | 656,800 (0.00%) | 30,500 (0.00%) |
| 2025/09/12 | 3,065 (+0.16%) | 93,800 (-29.47%) | 63,419 (0.00%) | 656,800 (+0.83%) | 30,500 (-25.79%) |
| 2025/09/11 | 3,060 (-0.33%) | 133,000 (+133.33%) | 63,419 (0.00%) | 651,400 (0.00%) | 41,100 (0.00%) |
| 2025/09/10 | 3,070 (-0.16%) | 57,000 (-27.30%) | 63,419 (0.00%) | 651,400 (0.00%) | 41,100 (0.00%) |
| 2025/09/09 | 3,075 (+0.82%) | 78,400 (-51.46%) | 63,419 (0.00%) | 651,400 (0.00%) | 41,100 (0.00%) |
| 2025/09/08 | 3,050 (+0.49%) | 161,500 (+75.73%) | 63,419 (0.00%) | 651,400 (0.00%) | 41,100 (0.00%) |
| 2025/09/05 | 3,035 (+0.17%) | 91,900 (-32.48%) | 63,419 (0.00%) | 651,400 (+3.17%) | 41,100 (+11.99%) |
| 2025/09/04 | 3,030 (+1.00%) | 136,100 (-31.98%) | 63,419 (0.00%) | 631,400 (0.00%) | 36,700 (0.00%) |
| 2025/09/03 | 3,000 (-2.44%) | 200,100 (+72.65%) | 63,419 (0.00%) | 631,400 (0.00%) | 36,700 (0.00%) |
| 2025/09/02 | 3,075 (-0.65%) | 115,900 (+20.35%) | 63,419 (0.00%) | 631,400 (0.00%) | 36,700 (0.00%) |
| 2025/09/01 | 3,095 (+0.16%) | 96,300 (-39.40%) | 63,419 (0.00%) | 631,400 (0.00%) | 36,700 (0.00%) |
| 2025/08/29 | 3,090 (+1.81%) | 158,900 (+26.82%) | 63,419 (0.00%) | 631,400 (+12.91%) | 36,700 (+2.51%) |
| 2025/08/28 | 3,035 (+2.64%) | 125,300 (+0.16%) | 63,419 (0.00%) | 559,200 (0.00%) | 35,800 (0.00%) |
| 2025/08/27 | 2,957 (-0.37%) | 125,100 (-20.92%) | 63,419 (0.00%) | 559,200 (0.00%) | 35,800 (0.00%) |
| 2025/08/26 | 2,968 (-1.07%) | 158,200 (-6.61%) | 63,419 (0.00%) | 559,200 (0.00%) | 35,800 (0.00%) |
| 2025/08/25 | 3,000 (+0.54%) | 169,400 (-55.05%) | 63,419 (0.00%) | 559,200 (0.00%) | 35,800 (0.00%) |
| 2025/08/22 | 2,984 (+1.98%) | 376,900 (+101.66%) | 63,419 (0.00%) | 559,200 (+28.79%) | 35,800 (-3.50%) |
| 2025/08/21 | 2,926 (+0.76%) | 186,900 (-15.51%) | 63,419 (0.00%) | 434,200 (0.00%) | 37,100 (0.00%) |
| 2025/08/20 | 2,904 (-1.76%) | 221,200 (-50.31%) | 63,419 (0.00%) | 434,200 (0.00%) | 37,100 (0.00%) |
| 2025/08/19 | 2,956 (+5.20%) | 445,200 (+30.79%) | 63,419 (0.00%) | 434,200 (0.00%) | 37,100 (0.00%) |
| 2025/08/18 | 2,810 (+0.72%) | 340,400 (-59.79%) | 63,419 (0.00%) | 434,200 (0.00%) | 37,100 (0.00%) |
| 2025/08/15 | 2,790 (+12.00%) | 846,500 (+451.11%) | 63,419 (0.00%) | 434,200 (+85.63%) | 37,100 (+194.44%) |
| 2025/08/14 | 2,491 (+0.89%) | 153,600 (-4.71%) | 63,419 (0.00%) | 233,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/13 | 2,469 (+1.40%) | 161,200 (+64.49%) | 63,419 (0.00%) | 233,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/12 | 2,435 (+0.33%) | 98,000 (+39.40%) | 63,419 (0.00%) | 233,900 (0.00%) | 12,600 (0.00%) |
| 2025/08/08 | 2,427 (+0.33%) | 70,300 (+62.73%) | 63,419 (0.00%) | 233,900 (+0.30%) | 12,600 (+3.28%) |
| 2025/08/07 | 2,419 (-0.82%) | 43,200 (-56.28%) | 63,419 (0.00%) | 233,200 (0.00%) | 12,200 (0.00%) |
| 2025/08/06 | 2,439 (+1.29%) | 98,800 (+59.10%) | 63,419 (0.00%) | 233,200 (0.00%) | 12,200 (0.00%) |
| 2025/08/05 | 2,408 (-0.50%) | 62,100 (-15.16%) | 63,419 (0.00%) | 233,200 (0.00%) | 12,200 (0.00%) |
| 2025/08/04 | 2,420 (+0.21%) | 73,200 (-60.94%) | 63,419 (0.00%) | 233,200 (0.00%) | 12,200 (0.00%) |
| 2025/08/01 | 2,415 (+1.51%) | 187,400 (+29.06%) | 63,419 (0.00%) | 233,200 (-5.78%) | 12,200 (+2.52%) |
| 2025/07/31 | 2,379 (+1.54%) | 145,200 (-36.46%) | 63,419 (0.00%) | 247,500 (0.00%) | 11,900 (0.00%) |
| 2025/07/30 | 2,343 (+1.43%) | 228,500 (+154.74%) | 63,419 (0.00%) | 247,500 (0.00%) | 11,900 (0.00%) |
| 2025/07/29 | 2,310 (+0.70%) | 89,700 (+24.41%) | 63,419 (0.00%) | 247,500 (0.00%) | 11,900 (0.00%) |
| 2025/07/28 | 2,294 (-0.56%) | 72,100 (-27.54%) | 63,419 (0.00%) | 247,500 (0.00%) | 11,900 (0.00%) |
| 2025/07/25 | 2,307 (+1.14%) | 99,500 (-9.38%) | 63,419 (0.00%) | 247,500 (-22.24%) | 11,900 (+213.16%) |
| 2025/07/24 | 2,281 (+1.11%) | 109,800 (-18.12%) | 63,419 (0.00%) | 318,300 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 2,256 (-0.75%) | 134,100 (+39.11%) | 63,419 (0.00%) | 318,300 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 2,273 | 96,400 | 63,419 | 318,300 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/07/15 | 63,419 / 0.29% -48,000 (-43.08%) / △0.22pt |
| 2025/07/11 | 111,419 / 0.51% +35,800 (+47.34%) / +0.16pt |
| 2025/07/10 | 75,619 / 0.35% -50,100 (-39.85%) / △0.23pt |
| 2025/07/09 | 125,719 / 0.58% -11,400 (-8.31%) / △0.05pt |
| 2025/07/08 | 137,119 / 0.63% +35,300 (+34.67%) / +0.16pt |
| 2025/07/04 | 101,819 / 0.47% -26,600 (-20.71%) / △0.12pt |
| 2025/07/01 | 128,419 / 0.59% -8,900 (-6.48%) / △0.04pt |
| 2025/06/23 | 137,319 / 0.63% -32,600 (-19.19%) / △0.15pt |
| 2025/06/19 | 169,919 / 0.78% +39,300 (+30.09%) / +0.18pt |
| 2025/06/11 | 130,619 / 0.60% -32,700 (-20.02%) / △0.15pt |
| 2025/06/09 | 163,319 / 0.75% +32,400 (+24.75%) / +0.15pt |
| 2025/06/06 | 130,919 / 0.60% +2,300 (+1.79%) / +0.01pt |
| 2025/06/05 | 128,619 / 0.59% -1,500 (-1.15%) / △0.01pt |
| 2025/06/04 | 130,119 / 0.60% +4,900 (+3.91%) / +0.02pt |
| 2025/06/03 | 125,219 / 0.58% -4,900 (-3.77%) / △0.02pt |
| 2025/05/27 | 130,119 / 0.60% +22,100 (+20.46%) / +0.10pt |
| 2025/05/14 | 108,019 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。