日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 154,000 (+0.33%) | 7,736 (-46.94%) | 0 | 19,293 (0.00%) | 306 (0.00%) |
| 2026/01/21 | 153,500 (-1.48%) | 14,579 (+46.39%) | 0 | 19,293 (0.00%) | 306 (0.00%) |
| 2026/01/20 | 155,800 (-0.89%) | 9,959 (+28.02%) | 0 | 19,293 (0.00%) | 306 (0.00%) |
| 2026/01/19 | 157,200 (-0.63%) | 7,779 (-23.19%) | 0 | 19,293 (0.00%) | 306 (0.00%) |
| 2026/01/16 | 158,200 (-0.06%) | 10,128 (-2.62%) | 0 | 19,293 (+9.47%) | 306 (-23.50%) |
| 2026/01/15 | 158,300 (+0.51%) | 10,400 (+17.01%) | 0 | 17,624 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 157,500 (+0.06%) | 8,888 (-4.71%) | 0 | 17,624 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 157,400 (+0.25%) | 9,327 (+49.86%) | 0 | 17,624 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 157,000 (+0.45%) | 6,224 (-13.84%) | 0 | 17,624 (+2.88%) | 400 (-14.53%) |
| 2026/01/08 | 156,300 (-0.13%) | 7,224 (-6.00%) | 0 | 17,131 (0.00%) | 468 (0.00%) |
| 2026/01/07 | 156,500 (+0.32%) | 7,685 (+13.53%) | 0 | 17,131 (0.00%) | 468 (0.00%) |
| 2026/01/06 | 156,000 (+0.06%) | 6,769 (-25.92%) | 0 | 17,131 (0.00%) | 468 (0.00%) |
| 2026/01/05 | 155,900 (+1.10%) | 9,137 (+46.87%) | 0 | 17,131 (0.00%) | 468 (0.00%) |
| 2025/12/30 | 154,200 (+0.06%) | 6,221 (-27.27%) | 0 | 17,131 (0.00%) | 468 (0.00%) |
| 2025/12/29 | 154,100 (-0.58%) | 8,553 (+9.96%) | 0 | 17,131 (0.00%) | 468 (0.00%) |
| 2025/12/26 | 155,000 (-0.32%) | 7,778 (+76.77%) | 0 | 17,131 (+0.33%) | 468 (+2.86%) |
| 2025/12/25 | 155,500 (+1.04%) | 4,400 (+3.14%) | 0 | 17,075 (0.00%) | 455 (0.00%) |
| 2025/12/24 | 153,900 (+0.65%) | 4,266 (-21.45%) | 0 | 17,075 (0.00%) | 455 (0.00%) |
| 2025/12/23 | 152,900 (+0.92%) | 5,431 (-13.94%) | 0 | 17,075 (0.00%) | 455 (0.00%) |
| 2025/12/22 | 151,500 (-0.26%) | 6,311 (-9.51%) | 0 | 17,075 (0.00%) | 455 (0.00%) |
| 2025/12/19 | 151,900 (+1.13%) | 6,974 (-9.29%) | 0 | 17,075 (+1.66%) | 455 (-8.63%) |
| 2025/12/18 | 150,200 (+0.13%) | 7,688 (-18.16%) | 0 | 16,796 (0.00%) | 498 (0.00%) |
| 2025/12/17 | 150,000 (+0.33%) | 9,394 (+43.86%) | 0 | 16,796 (0.00%) | 498 (0.00%) |
| 2025/12/16 | 149,500 (0.00%) | 6,530 (-16.23%) | 0 | 16,796 (0.00%) | 498 (0.00%) |
| 2025/12/15 | 149,500 (-0.07%) | 7,795 (-39.53%) | 0 | 16,796 (0.00%) | 498 (0.00%) |
| 2025/12/12 | 149,600 (+1.42%) | 12,890 (+135.91%) | 0 | 16,796 (+0.13%) | 498 (-7.43%) |
| 2025/12/11 | 147,500 (-0.20%) | 5,464 (-14.36%) | 0 | 16,774 (0.00%) | 538 (0.00%) |
| 2025/12/10 | 147,800 (+0.82%) | 6,380 (+18.43%) | 0 | 16,774 (0.00%) | 538 (0.00%) |
| 2025/12/09 | 146,600 (+0.07%) | 5,387 (-36.62%) | 0 | 16,774 (0.00%) | 538 (0.00%) |
| 2025/12/08 | 146,500 (-0.27%) | 8,500 (-7.04%) | 0 | 16,774 (0.00%) | 538 (0.00%) |
| 2025/12/05 | 146,900 (+1.03%) | 9,144 (+49.80%) | 0 | 16,774 (+4.94%) | 538 (-13.64%) |
| 2025/12/04 | 145,400 (-1.22%) | 6,104 (-41.93%) | 0 | 15,985 (0.00%) | 623 (0.00%) |
| 2025/12/03 | 147,200 (-0.74%) | 10,512 (+30.68%) | 0 | 15,985 (0.00%) | 623 (0.00%) |
| 2025/12/02 | 148,300 (-0.67%) | 8,044 (-3.75%) | 0 | 15,985 (0.00%) | 623 (0.00%) |
| 2025/12/01 | 149,300 (-1.06%) | 8,357 (+16.47%) | 0 | 15,985 (0.00%) | 623 (0.00%) |
| 2025/11/28 | 150,900 (-0.20%) | 7,175 (-18.49%) | 0 | 15,985 (-6.57%) | 623 (+0.65%) |
| 2025/11/27 | 151,200 (+0.67%) | 8,803 (+8.73%) | 0 | 17,109 (0.00%) | 619 (0.00%) |
| 2025/11/26 | 150,200 (+0.87%) | 8,096 (-3.02%) | 0 | 17,109 (0.00%) | 619 (0.00%) |
| 2025/11/25 | 148,900 (+0.88%) | 8,348 (-18.44%) | 0 | 17,109 (0.00%) | 619 (0.00%) |
| 2025/11/21 | 147,600 (-0.07%) | 10,235 (+74.78%) | 0 | 17,109 (+1.08%) | 619 (-23.67%) |
| 2025/11/20 | 147,700 (+0.41%) | 5,856 (+9.54%) | 0 | 16,927 (0.00%) | 811 (0.00%) |
| 2025/11/19 | 147,100 (+0.14%) | 5,346 (-34.46%) | 0 | 16,927 (0.00%) | 811 (0.00%) |
| 2025/11/18 | 146,900 (-2.20%) | 8,157 (+55.37%) | 0 | 16,927 (0.00%) | 811 (0.00%) |
| 2025/11/17 | 150,200 (+0.33%) | 5,250 (-11.91%) | 0 | 16,927 (0.00%) | 811 (0.00%) |
| 2025/11/14 | 149,700 (+0.40%) | 5,960 (+26.62%) | 0 | 16,927 (+2.07%) | 811 (+20.33%) |
| 2025/11/13 | 149,100 (-0.20%) | 4,707 (-43.87%) | 0 | 16,584 (0.00%) | 674 (0.00%) |
| 2025/11/12 | 149,400 (-0.27%) | 8,386 (-7.06%) | 0 | 16,584 (0.00%) | 674 (0.00%) |
| 2025/11/11 | 149,800 (+1.28%) | 9,023 (+20.15%) | 0 | 16,584 (0.00%) | 674 (0.00%) |
| 2025/11/10 | 147,900 (+0.27%) | 7,510 (+23.44%) | 0 | 16,584 (0.00%) | 674 (0.00%) |
| 2025/11/07 | 147,500 (+0.27%) | 6,084 (-7.82%) | 0 | 16,584 (-11.13%) | 674 (+23.90%) |
| 2025/11/06 | 147,100 (+0.27%) | 6,600 (-33.61%) | 0 | 18,661 (0.00%) | 544 (0.00%) |
| 2025/11/05 | 146,700 (+1.24%) | 9,942 (+17.42%) | 0 | 18,661 (0.00%) | 544 (0.00%) |
| 2025/11/04 | 144,900 (+1.19%) | 8,467 (+5.27%) | 0 | 18,661 (0.00%) | 544 (0.00%) |
| 2025/10/31 | 143,200 (-0.28%) | 8,043 (-2.67%) | 0 | 18,661 (-3.33%) | 544 (-12.96%) |
| 2025/10/30 | 143,600 (+0.77%) | 8,264 (+10.30%) | 0 | 19,304 (0.00%) | 625 (0.00%) |
| 2025/10/29 | 142,500 (-0.70%) | 7,492 (+0.85%) | 0 | 19,304 (0.00%) | 625 (0.00%) |
| 2025/10/28 | 143,500 (-0.76%) | 7,429 (-21.39%) | 0 | 19,304 (0.00%) | 625 (0.00%) |
| 2025/10/27 | 144,600 (+0.35%) | 9,451 (+32.93%) | 0 | 19,304 (0.00%) | 625 (0.00%) |
| 2025/10/24 | 144,100 (-0.21%) | 7,110 (-18.52%) | 0 | 19,304 (-3.06%) | 625 (+4.52%) |
| 2025/10/23 | 144,400 (+0.49%) | 8,726 (+19.16%) | 0 | 19,913 (0.00%) | 598 (0.00%) |
| 2025/10/22 | 143,700 (+0.98%) | 7,323 (+28.05%) | 0 | 19,913 (0.00%) | 598 (0.00%) |
| 2025/10/21 | 142,300 (+0.14%) | 5,719 (-12.10%) | 0 | 19,913 (0.00%) | 598 (0.00%) |
| 2025/10/20 | 142,100 (+0.28%) | 6,506 (+5.26%) | 0 | 19,913 (0.00%) | 598 (0.00%) |
| 2025/10/17 | 141,700 (-0.42%) | 6,181 (-39.21%) | 0 | 19,913 (-6.20%) | 598 (+10.54%) |
| 2025/10/16 | 142,300 (+0.42%) | 10,168 (-5.55%) | 0 | 21,229 (0.00%) | 541 (0.00%) |
| 2025/10/15 | 141,700 (+1.72%) | 10,765 (+0.49%) | 0 | 21,229 (0.00%) | 541 (0.00%) |
| 2025/10/14 | 139,300 (+0.14%) | 10,712 (+98.59%) | 0 | 21,229 (0.00%) | 541 (0.00%) |
| 2025/10/10 | 139,100 (-1.14%) | 5,394 (-37.49%) | 0 | 21,229 (-6.13%) | 541 (+0.74%) |
| 2025/10/09 | 140,700 (+0.86%) | 8,629 (-6.42%) | 0 | 22,616 (0.00%) | 537 (0.00%) |
| 2025/10/08 | 139,500 (-0.99%) | 9,221 (-4.12%) | 0 | 22,616 (0.00%) | 537 (0.00%) |
| 2025/10/07 | 140,900 (+0.07%) | 9,617 (-13.44%) | 0 | 22,616 (0.00%) | 537 (0.00%) |
| 2025/10/06 | 140,800 (+2.70%) | 11,110 (+6.25%) | 0 | 22,616 (0.00%) | 537 (0.00%) |
| 2025/10/03 | 137,100 (-0.07%) | 10,456 (-32.44%) | 0 | 22,616 (+0.13%) | 537 (+5.09%) |
| 2025/10/02 | 137,200 (+1.48%) | 15,476 (+43.88%) | 0 | 22,587 (0.00%) | 511 (0.00%) |
| 2025/10/01 | 135,200 (-0.44%) | 10,756 (-2.07%) | 0 | 22,587 (0.00%) | 511 (0.00%) |
| 2025/09/30 | 135,800 (+0.59%) | 10,983 (+42.23%) | 0 | 22,587 (0.00%) | 511 (0.00%) |
| 2025/09/29 | 135,000 (-0.95%) | 7,722 (-1.08%) | 0 | 22,587 (0.00%) | 511 (0.00%) |
| 2025/09/26 | 136,300 (+0.44%) | 7,806 (-26.30%) | 0 | 22,587 (+4.54%) | 511 (-8.26%) |
| 2025/09/25 | 135,700 (-0.51%) | 10,592 (+14.68%) | 0 | 21,606 (0.00%) | 557 (0.00%) |
| 2025/09/24 | 136,400 (+0.66%) | 9,236 (-17.51%) | 0 | 21,606 (0.00%) | 557 (0.00%) |
| 2025/09/22 | 135,500 (+0.37%) | 11,196 (-47.95%) | 0 | 21,606 (0.00%) | 557 (0.00%) |
| 2025/09/19 | 135,000 (+0.45%) | 21,512 (+35.65%) | 0 | 21,606 (-0.47%) | 557 (+18.01%) |
| 2025/09/18 | 134,400 (+4.19%) | 15,859 (+183.60%) | 0 | 21,709 (0.00%) | 472 (0.00%) |
| 2025/09/17 | 129,000 (-0.77%) | 5,592 (-7.84%) | 0 | 21,709 (0.00%) | 472 (0.00%) |
| 2025/09/16 | 130,000 (+0.62%) | 6,068 (-39.87%) | 0 | 21,709 (0.00%) | 472 (0.00%) |
| 2025/09/12 | 129,200 (+1.41%) | 10,091 (+106.66%) | 0 | 21,709 (-2.68%) | 472 (-8.17%) |
| 2025/09/11 | 127,400 (-0.23%) | 4,883 (+5.94%) | 0 | 22,307 (0.00%) | 514 (0.00%) |
| 2025/09/10 | 127,700 (-0.08%) | 4,609 (-23.78%) | 0 | 22,307 (0.00%) | 514 (0.00%) |
| 2025/09/09 | 127,800 (+0.63%) | 6,047 (-28.38%) | 0 | 22,307 (0.00%) | 514 (0.00%) |
| 2025/09/08 | 127,000 (-0.16%) | 8,443 (+2.48%) | 0 | 22,307 (0.00%) | 514 (0.00%) |
| 2025/09/05 | 127,200 (-0.08%) | 8,239 (-26.74%) | 0 | 22,307 (+5.29%) | 514 (-11.84%) |
| 2025/09/04 | 127,300 (-0.62%) | 11,247 (+15.54%) | 0 | 21,186 (0.00%) | 583 (0.00%) |
| 2025/09/03 | 128,100 (-1.23%) | 9,734 (+100.99%) | 0 | 21,186 (0.00%) | 583 (0.00%) |
| 2025/09/02 | 129,700 (-0.31%) | 4,843 (-14.50%) | 0 | 21,186 (0.00%) | 583 (0.00%) |
| 2025/09/01 | 130,100 (+0.39%) | 5,664 (-14.92%) | 0 | 21,186 (0.00%) | 583 (0.00%) |
| 2025/08/29 | 129,600 (0.00%) | 6,657 (+25.25%) | 0 | 21,186 (-0.52%) | 583 (-2.18%) |
| 2025/08/28 | 129,600 (-0.54%) | 5,315 (-31.30%) | 0 | 21,297 (0.00%) | 596 (0.00%) |
| 2025/08/27 | 130,300 (+1.16%) | 7,737 (+0.18%) | 0 | 21,297 (0.00%) | 596 (0.00%) |
| 2025/08/26 | 128,800 (-0.77%) | 7,723 (+37.91%) | 0 | 21,297 (0.00%) | 596 (0.00%) |
| 2025/08/25 | 129,800 (+0.85%) | 5,600 (-3.99%) | 0 | 21,297 (0.00%) | 596 (0.00%) |
| 2025/08/22 | 128,700 (+0.08%) | 5,833 (-8.50%) | 0 | 21,297 (+4.60%) | 596 (-10.64%) |
| 2025/08/21 | 128,600 (-0.54%) | 6,375 (-11.89%) | 0 | 20,360 (0.00%) | 667 (0.00%) |
| 2025/08/20 | 129,300 (+0.23%) | 7,235 (+26.64%) | 0 | 20,360 (0.00%) | 667 (0.00%) |
| 2025/08/19 | 129,000 (+0.78%) | 5,713 (-30.13%) | 0 | 20,360 (0.00%) | 667 (0.00%) |
| 2025/08/18 | 128,000 (+0.79%) | 8,177 (-12.69%) | 0 | 20,360 (0.00%) | 667 (0.00%) |
| 2025/08/15 | 127,000 (-0.16%) | 9,365 (+55.46%) | 0 | 20,360 (-0.32%) | 667 (-29.57%) |
| 2025/08/14 | 127,200 (+0.16%) | 6,024 (-25.80%) | 0 | 20,426 (0.00%) | 947 (0.00%) |
| 2025/08/13 | 127,000 (-0.55%) | 8,119 (-13.59%) | 0 | 20,426 (0.00%) | 947 (0.00%) |
| 2025/08/12 | 127,700 (+0.87%) | 9,396 (-19.53%) | 0 | 20,426 (0.00%) | 947 (0.00%) |
| 2025/08/08 | 126,600 (-1.09%) | 11,676 (+58.71%) | 0 | 20,426 (+18.65%) | 947 (-5.39%) |
| 2025/08/07 | 128,000 (+0.47%) | 7,357 (-30.70%) | 0 | 17,216 (0.00%) | 1,001 (0.00%) |
| 2025/08/06 | 127,400 (+0.79%) | 10,616 (+22.18%) | 0 | 17,216 (0.00%) | 1,001 (0.00%) |
| 2025/08/05 | 126,400 (+1.12%) | 8,689 (-24.68%) | 0 | 17,216 (0.00%) | 1,001 (0.00%) |
| 2025/08/04 | 125,000 (0.00%) | 11,536 (-7.18%) | 0 | 17,216 (0.00%) | 1,001 (0.00%) |
| 2025/08/01 | 125,000 (+1.05%) | 12,429 (-15.87%) | 0 | 17,216 (+9.60%) | 1,001 (+27.03%) |
| 2025/07/31 | 123,700 (+0.41%) | 14,774 (-26.90%) | 0 | 15,708 (0.00%) | 788 (0.00%) |
| 2025/07/30 | 123,200 (-1.12%) | 20,210 (-14.34%) | 0 | 15,708 (0.00%) | 788 (0.00%) |
| 2025/07/29 | 124,600 (+0.65%) | 23,594 (+170.36%) | 0 | 15,708 (0.00%) | 788 (0.00%) |
| 2025/07/28 | 123,800 (+0.73%) | 8,727 (+31.27%) | 0 | 15,708 (0.00%) | 788 (0.00%) |
| 2025/07/25 | 122,900 (+0.41%) | 6,648 (+26.03%) | 0 | 15,708 (-32.02%) | 788 (+3,052.00%) |
| 2025/07/24 | 122,400 (-0.08%) | 5,275 (-25.08%) | 0 | 23,107 (0.00%) | 25 (0.00%) |
| 2025/07/23 | 122,500 (+0.08%) | 7,041 (+3.85%) | 0 | 23,107 (0.00%) | 25 (0.00%) |
| 2025/07/22 | 122,400 | 6,780 | 0 | 23,107 | 25 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。