アーバネットコーポレーション（3242）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 537 (0.00%) | 28,900 (-23.95%) | 160,400 (0.00%) | 220,800 (0.00%) | 72,000 (0.00%) |
| 2026/10/29 | 537 (+0.19%) | 38,000 (-37.29%) | 160,400 (0.00%) | 220,800 (0.00%) | 72,000 (0.00%) |
| 2026/10/28 | 536 (-0.92%) | 60,600 (+69.75%) | 160,400 (0.00%) | 220,800 (0.00%) | 72,000 (0.00%) |
| 2026/10/27 | 541 (-0.73%) | 35,700 (-61.90%) | 160,400 (0.00%) | 220,800 (+1.33%) | 72,000 (+0.56%) |
| 2026/10/26 | 545 (+1.49%) | 93,700 (+144.65%) | 160,400 (0.00%) | 217,900 (+3.61%) | 71,600 (-0.69%) |
| 2026/10/23 | 537 (-0.56%) | 38,300 (+7.58%) | 160,400 (0.00%) | 210,300 (+1.59%) | 72,100 (-4.12%) |
| 2026/10/22 | 540 (+0.56%) | 35,600 (-13.59%) | 160,400 (0.00%) | 207,000 (+0.24%) | 75,200 (+0.27%) |
| 2026/10/21 | 537 (+0.37%) | 41,200 (-20.00%) | 160,400 (0.00%) | 206,500 (+105.47%) | 75,000 (+2.74%) |
| 2026/10/20 | 535 (-0.93%) | 51,500 (+6.63%) | 160,400 (0.00%) | 100,500 (-51.45%) | 73,000 (-1.48%) |
| 2026/10/19 | 540 (-0.74%) | 48,300 (+36.83%) | 160,400 (0.00%) | 207,000 (+0.39%) | 74,100 (-4.88%) |
| 2026/10/16 | 544 (+1.49%) | 35,300 (-34.51%) | 160,400 (0.00%) | 206,200 (-0.48%) | 77,900 (+0.26%) |
| 2026/10/15 | 536 (-1.29%) | 53,900 (+95.29%) | 160,400 (0.00%) | 207,200 (-0.67%) | 77,700 (0.00%) |
| 2026/10/14 | 543 (+0.56%) | 27,600 (-63.20%) | 160,400 (0.00%) | 208,600 (+0.77%) | 77,700 (+0.65%) |
| 2026/10/13 | 540 (+1.31%) | 75,000 (+86.10%) | 160,400 (0.00%) | 207,000 (+3.19%) | 77,200 (-2.28%) |
| 2026/10/09 | 533 (-0.19%) | 40,300 (+10.11%) | 160,400 (0.00%) | 200,600 (+0.15%) | 79,000 (+0.51%) |
| 2026/10/08 | 534 (-0.74%) | 36,600 (+8.61%) | 160,400 (0.00%) | 200,300 (+0.60%) | 78,600 (+0.51%) |
| 2026/10/07 | 538 (0.00%) | 33,700 (-18.80%) | 160,400 (0.00%) | 199,100 (-1.53%) | 78,200 (0.00%) |
| 2026/10/06 | 538 (+0.56%) | 41,500 (-42.99%) | 160,400 (0.00%) | 202,200 (+0.30%) | 78,200 (+0.26%) |
| 2026/10/05 | 535 (-0.74%) | 72,800 (+59.65%) | 160,400 (0.00%) | 201,600 (-0.40%) | 78,000 (+3.31%) |
| 2026/10/02 | 539 (-0.19%) | 45,600 (-51.28%) | 160,400 (0.00%) | 202,400 (+0.55%) | 75,500 (+5.15%) |
| 2026/10/01 | 540 (0.00%) | 93,600 (+17.88%) | 160,400 (0.00%) | 201,300 (-2.19%) | 71,800 (+0.14%) |
| 2026/09/30 | 540 (+1.69%) | 79,400 (+0.51%) | 160,400 (0.00%) | 205,800 (-0.34%) | 71,700 (+2.14%) |
| 2026/09/29 | 531 (0.00%) | 79,000 (+156.49%) | 160,400 (0.00%) | 206,500 (-6.69%) | 70,200 (+3.69%) |
| 2026/09/28 | 531 (+0.19%) | 30,800 (-12.50%) | 160,400 (0.00%) | 221,300 (-0.58%) | 67,700 (-0.59%) |
| 2026/09/25 | 530 (+0.19%) | 35,200 (-42.48%) | 160,400 (0.00%) | 222,600 (+2.87%) | 68,100 (+5.58%) |
| 2026/09/24 | 529 (0.00%) | 61,200 (+16.79%) | 160,400 (0.00%) | 216,400 (0.00%) | 64,500 (0.00%) |
| 2026/09/18 | 529 (0.00%) | 52,400 (+15.42%) | 160,400 (0.00%) | 216,400 (+6.55%) | 64,500 (-3.87%) |
| 2026/09/17 | 529 (+0.95%) | 45,400 (+85.31%) | 160,400 (0.00%) | 203,100 (0.00%) | 67,100 (0.00%) |
| 2026/09/16 | 524 (0.00%) | 24,500 (+31.02%) | 160,400 (0.00%) | 203,100 (0.00%) | 67,100 (0.00%) |
| 2026/09/15 | 524 (0.00%) | 18,700 (-61.91%) | 160,400 (0.00%) | 203,100 (0.00%) | 67,100 (0.00%) |
| 2026/09/14 | 524 (+1.35%) | 49,100 (+71.08%) | 160,400 (0.00%) | 203,100 (0.00%) | 67,100 (0.00%) |
| 2026/09/11 | 517 (-0.58%) | 28,700 (+19.09%) | 160,400 (0.00%) | 203,100 (-1.46%) | 67,100 (-1.03%) |
| 2026/09/10 | 520 (+0.19%) | 24,100 (-43.95%) | 160,400 (0.00%) | 206,100 (0.00%) | 67,800 (0.00%) |
| 2026/09/09 | 519 (-0.57%) | 43,000 (+42.86%) | 160,400 (0.00%) | 206,100 (0.00%) | 67,800 (0.00%) |
| 2026/09/08 | 522 (0.00%) | 30,100 (-12.24%) | 160,400 (0.00%) | 206,100 (0.00%) | 67,800 (0.00%) |
| 2026/09/07 | 522 (0.00%) | 34,300 (+1.48%) | 160,400 (0.00%) | 206,100 (0.00%) | 67,800 (0.00%) |
| 2026/09/04 | 522 (0.00%) | 33,800 (-16.54%) | 160,400 (0.00%) | 206,100 (-3.24%) | 67,800 (-10.67%) |
| 2026/09/03 | 522 (-0.76%) | 40,500 (-2.17%) | 160,400 (0.00%) | 213,000 (0.00%) | 75,900 (0.00%) |
| 2026/09/02 | 526 (-0.57%) | 41,400 (-28.74%) | 160,400 (0.00%) | 213,000 (0.00%) | 75,900 (0.00%) |
| 2026/09/01 | 529 (-0.56%) | 58,100 (-20.63%) | 160,400 (0.00%) | 213,000 (0.00%) | 75,900 (0.00%) |
| 2026/08/31 | 532 (+0.19%) | 73,200 (+27.53%) | 160,400 (0.00%) | 213,000 (0.00%) | 75,900 (0.00%) |
| 2026/08/28 | 531 (0.00%) | 57,400 (+22.91%) | 160,400 (0.00%) | 213,000 (-0.47%) | 75,900 (-3.92%) |
| 2026/08/27 | 531 (+0.38%) | 46,700 (-31.12%) | 160,400 (0.00%) | 214,000 (0.00%) | 79,000 (0.00%) |
| 2026/08/26 | 529 (+0.19%) | 67,800 (+40.96%) | 160,400 (0.00%) | 214,000 (0.00%) | 79,000 (0.00%) |
| 2026/08/25 | 528 (+0.76%) | 48,100 (-16.49%) | 160,400 (0.00%) | 214,000 (0.00%) | 79,000 (0.00%) |
| 2026/08/24 | 524 (+0.19%) | 57,600 (+2.31%) | 160,400 (0.00%) | 214,000 (0.00%) | 79,000 (0.00%) |
| 2026/08/21 | 523 (+0.38%) | 56,300 (-31.51%) | 160,400 (0.00%) | 214,000 (-4.42%) | 79,000 (+0.13%) |
| 2026/08/20 | 521 (+0.97%) | 82,200 (+9.75%) | 160,400 (0.00%) | 223,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/19 | 516 (-0.77%) | 74,900 (+113.39%) | 160,400 (0.00%) | 223,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/18 | 520 (-0.38%) | 35,100 (-17.99%) | 160,400 (0.00%) | 223,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/17 | 522 (+0.38%) | 42,800 (-43.01%) | 160,400 (0.00%) | 223,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/14 | 520 (+0.78%) | 75,100 (-9.74%) | 160,400 (0.00%) | 223,900 (-5.25%) | 78,900 (-26.74%) |
| 2026/08/13 | 516 (+0.78%) | 83,200 (+5.32%) | 160,400 (0.00%) | 236,300 (0.00%) | 107,700 (0.00%) |
| 2026/08/12 | 512 (+0.59%) | 79,000 (-16.58%) | 160,400 (0.00%) | 236,300 (0.00%) | 107,700 (0.00%) |
| 2026/08/10 | 509 (-0.78%) | 94,700 (-47.85%) | 160,400 (0.00%) | 236,300 (0.00%) | 107,700 (0.00%) |
| 2026/08/07 | 513 (+2.60%) | 181,600 (+92.17%) | 160,400 (0.00%) | 236,300 (+0.21%) | 107,700 (+27.91%) |
| 2026/08/06 | 500 (+0.40%) | 94,500 (+91.30%) | 160,400 (0.00%) | 235,800 (0.00%) | 84,200 (0.00%) |
| 2026/08/05 | 498 (+0.40%) | 49,400 (+4.22%) | 160,400 (0.00%) | 235,800 (0.00%) | 84,200 (0.00%) |
| 2026/08/04 | 496 (-0.40%) | 47,400 (-52.79%) | 160,400 (0.00%) | 235,800 (0.00%) | 84,200 (0.00%) |
| 2026/08/03 | 498 (-0.99%) | 100,400 (-1.08%) | 160,400 (0.00%) | 235,800 (0.00%) | 84,200 (0.00%) |
| 2026/07/31 | 503 (-0.98%) | 101,500 (+43.77%) | 160,400 (0.00%) | 235,800 (-17.44%) | 84,200 (-8.18%) |
| 2026/07/30 | 508 (-0.39%) | 70,600 (-11.53%) | 160,400 (0.00%) | 285,600 (0.00%) | 91,700 (0.00%) |
| 2026/07/29 | 510 (+0.99%) | 79,800 (-34.54%) | 160,400 (0.00%) | 285,600 (0.00%) | 91,700 (0.00%) |
| 2026/07/28 | 505 (+0.20%) | 121,900 (+7.97%) | 160,400 (0.00%) | 285,600 (0.00%) | 91,700 (0.00%) |
| 2026/07/27 | 504 (+1.82%) | 112,900 (-38.91%) | 160,400 (0.00%) | 285,600 (0.00%) | 91,700 (0.00%) |
| 2026/07/24 | 495 (-0.60%) | 184,800 (+270.34%) | 160,400 (0.00%) | 285,600 (+0.49%) | 91,700 (-7.37%) |
| 2026/07/23 | 498 (+0.20%) | 49,900 (+5.94%) | 160,400 (0.00%) | 284,200 (0.00%) | 99,000 (0.00%) |
| 2026/07/22 | 497 (+0.81%) | 47,100 (-36.09%) | 160,400 (0.00%) | 284,200 (0.00%) | 99,000 (0.00%) |
| 2026/07/21 | 493 (+1.02%) | 73,700 (-54.05%) | 160,400 (0.00%) | 284,200 (0.00%) | 99,000 (0.00%) |
| 2026/07/17 | 488 (-1.21%) | 160,400 (+45.03%) | 160,400 (0.00%) | 284,200 (+5.03%) | 99,000 (-2.94%) |
| 2026/07/16 | 494 (-0.60%) | 110,600 (+33.57%) | 160,400 (0.00%) | 270,600 (0.00%) | 102,000 (0.00%) |
| 2026/07/15 | 497 (+0.61%) | 82,800 (-12.29%) | 160,400 (0.00%) | 270,600 (0.00%) | 102,000 (0.00%) |
| 2026/07/14 | 494 (+0.20%) | 94,400 (-13.55%) | 160,400 (0.00%) | 270,600 (0.00%) | 102,000 (0.00%) |
| 2026/07/13 | 493 (-0.20%) | 109,200 (+8.76%) | 160,400 (0.00%) | 270,600 (0.00%) | 102,000 (0.00%) |
| 2026/07/10 | 494 (+0.41%) | 100,400 (-14.55%) | 160,400 (0.00%) | 270,600 (-6.33%) | 102,000 (-7.10%) |
| 2026/07/09 | 492 (-0.61%) | 117,500 (+3.71%) | 160,400 (0.00%) | 288,900 (0.00%) | 109,800 (0.00%) |
| 2026/07/08 | 495 (+0.20%) | 113,300 (-24.62%) | 160,400 (0.00%) | 288,900 (0.00%) | 109,800 (0.00%) |
| 2026/07/07 | 494 (+1.44%) | 150,300 (-29.57%) | 160,400 (0.00%) | 288,900 (0.00%) | 109,800 (0.00%) |
| 2026/07/06 | 487 (+0.21%) | 213,400 (+6.91%) | 160,400 (0.00%) | 288,900 (0.00%) | 109,800 (0.00%) |
| 2026/07/03 | 486 (+0.41%) | 199,600 (-50.50%) | 160,400 (0.00%) | 288,900 (+30.49%) | 109,800 (-40.62%) |
| 2026/07/02 | 484 (-3.01%) | 403,200 (+91.00%) | 160,400 (0.00%) | 221,400 (0.00%) | 184,900 (0.00%) |
| 2026/07/01 | 499 (-1.77%) | 211,100 (+76.51%) | 160,400 (0.00%) | 221,400 (0.00%) | 184,900 (0.00%) |
| 2026/06/30 | 508 (-0.20%) | 119,600 (-65.79%) | 160,400 (0.00%) | 221,400 (+10.70%) | 184,900 (-74.03%) |
| 2026/06/29 | 509 (-4.32%) | 349,600 (-29.70%) | 160,400 (0.00%) | 200,000 (-9.99%) | 711,900 (+92.04%) |
| 2026/06/26 | 532 (-0.19%) | 497,300 (+174.75%) | 160,400 (0.00%) | 222,200 (-11.12%) | 370,700 (+84.61%) |
| 2026/06/25 | 533 (+0.19%) | 181,000 (+109.01%) | 160,400 (0.00%) | 250,000 (0.00%) | 200,800 (0.00%) |
| 2026/06/24 | 532 (0.00%) | 86,600 (+41.04%) | 160,400 (0.00%) | 250,000 (0.00%) | 200,800 (0.00%) |
| 2026/06/23 | 532 (-0.19%) | 61,400 (-39.21%) | 160,400 (0.00%) | 250,000 (0.00%) | 200,800 (0.00%) |
| 2026/06/22 | 533 (+0.38%) | 101,000 (+106.54%) | 160,400 (0.00%) | 250,000 (0.00%) | 200,800 (0.00%) |
| 2026/06/19 | 531 (+0.19%) | 48,900 (-14.96%) | 160,400 (0.00%) | 250,000 (-8.99%) | 200,800 (+29.13%) |
| 2026/06/18 | 530 (+0.19%) | 57,500 (-29.79%) | 160,400 (0.00%) | 274,700 (0.00%) | 155,500 (0.00%) |
| 2026/06/17 | 529 (-0.38%) | 81,900 (+75.00%) | 160,400 (0.00%) | 274,700 (0.00%) | 155,500 (0.00%) |
| 2026/06/16 | 531 (-0.38%) | 46,800 (-35.54%) | 160,400 (0.00%) | 274,700 (0.00%) | 155,500 (0.00%) |
| 2026/06/15 | 533 (+0.76%) | 72,600 (+47.56%) | 160,400 (0.00%) | 274,700 (0.00%) | 155,500 (0.00%) |
| 2026/06/12 | 529 (+1.15%) | 49,200 (-26.89%) | 160,400 (0.00%) | 274,700 (-8.77%) | 155,500 (+8.67%) |
| 2026/06/11 | 523 (-0.57%) | 67,300 (+27.46%) | 160,400 (0.00%) | 301,100 (0.00%) | 143,100 (0.00%) |
| 2026/06/10 | 526 (0.00%) | 52,800 (-11.41%) | 160,400 (0.00%) | 301,100 (0.00%) | 143,100 (0.00%) |
| 2026/06/09 | 526 (+1.94%) | 59,600 (-39.31%) | 160,400 (0.00%) | 301,100 (0.00%) | 143,100 (0.00%) |
| 2026/06/08 | 516 (0.00%) | 98,200 (-11.85%) | 160,400 (0.00%) | 301,100 (0.00%) | 143,100 (0.00%) |
| 2026/06/05 | 516 (+0.98%) | 111,400 (+36.86%) | 160,400 (0.00%) | 301,100 (-0.13%) | 143,100 (+28.34%) |
| 2026/06/04 | 511 (-0.39%) | 81,400 (-39.93%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/06/03 | 513 (0.00%) | 135,500 (0.00%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/06/02 | 513 (-0.97%) | 135,500 (-36.08%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/06/01 | 518 (-2.08%) | 212,000 (+88.44%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/05/29 | 529 (-0.75%) | 112,500 (+27.26%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/05/28 | 533 (+0.76%) | 88,400 (+40.99%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/05/27 | 529 (-0.19%) | 62,700 (-23.07%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/05/26 | 530 (+0.76%) | 81,500 (-57.82%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/05/25 | 526 (-2.05%) | 193,200 (+179.19%) | 160,400 (0.00%) | 301,500 (0.00%) | 111,500 (0.00%) |
| 2026/05/22 | 537 (0.00%) | 69,200 (+5.49%) | 160,400 (0.00%) | 301,500 (+5.60%) | 111,500 (+16.15%) |
| 2026/05/21 | 537 (+1.13%) | 65,600 (-12.53%) | 160,400 (0.00%) | 285,500 (0.00%) | 96,000 (0.00%) |
| 2026/05/20 | 531 (0.00%) | 75,000 (-24.09%) | 160,400 (0.00%) | 285,500 (0.00%) | 96,000 (0.00%) |
| 2026/05/19 | 531 (0.00%) | 98,800 (-14.53%) | 160,400 (0.00%) | 285,500 (0.00%) | 96,000 (0.00%) |
| 2026/05/18 | 531 (+0.19%) | 115,600 (-26.84%) | 160,400 (0.00%) | 285,500 (0.00%) | 96,000 (0.00%) |
| 2026/05/15 | 530 (-0.56%) | 158,000 (+4.71%) | 160,400 (0.00%) | 285,500 (+14.20%) | 96,000 (+92.77%) |
| 2026/05/14 | 533 (-1.11%) | 150,900 (+61.39%) | 160,400 (0.00%) | 250,000 (0.00%) | 49,800 (0.00%) |
| 2026/05/13 | 539 (-0.19%) | 93,500 (+11.31%) | 160,400 (0.00%) | 250,000 (0.00%) | 49,800 (0.00%) |
| 2026/05/12 | 540 (-0.74%) | 84,000 (+8.39%) | 160,400 (0.00%) | 250,000 (0.00%) | 49,800 (0.00%) |
| 2026/05/11 | 544 (0.00%) | 77,500 (-14.08%) | 160,400 (0.00%) | 250,000 (0.00%) | 49,800 (0.00%) |
| 2026/05/08 | 544 (-0.55%) | 90,200 (+29.04%) | 160,400 (0.00%) | 250,000 (0.00%) | 49,800 (0.00%) |
| 2026/05/07 | 547 (0.00%) | 69,900 (+40.93%) | 160,400 (0.00%) | 250,000 (0.00%) | 49,800 (0.00%) |
| 2026/05/01 | 547 (-0.55%) | 49,600 (-4.06%) | 160,400 (0.00%) | 250,000 (-35.55%) | 49,800 (+530.38%) |
| 2026/04/30 | 550 | 51,700 | 160,400 | 387,900 | 7,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/01/17 | 160,400 / 0.48% -19,400 (-10.79%) / △0.06pt |
| 2025/01/07 | 179,800 / 0.54% +20,400 (+12.80%) / +0.06pt |
| 2025/01/06 | 159,400 / 0.48% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。