日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 576 (-1.03%) | 132,200 (+173.14%) | 160,400 (0.00%) | 226,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/20 | 582 (-0.51%) | 48,400 (-9.87%) | 160,400 (0.00%) | 226,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/19 | 585 (-0.51%) | 53,700 (-51.09%) | 160,400 (0.00%) | 226,000 (0.00%) | 54,000 (0.00%) |
| 2026/01/16 | 588 (+0.51%) | 109,800 (+3.00%) | 160,400 (0.00%) | 226,000 (+1.21%) | 54,000 (-2.88%) |
| 2026/01/15 | 585 (+0.69%) | 106,600 (+13.40%) | 160,400 (0.00%) | 223,300 (0.00%) | 55,600 (0.00%) |
| 2026/01/14 | 581 (-0.85%) | 94,000 (-33.57%) | 160,400 (0.00%) | 223,300 (0.00%) | 55,600 (0.00%) |
| 2026/01/13 | 586 (-0.51%) | 141,500 (+126.04%) | 160,400 (0.00%) | 223,300 (0.00%) | 55,600 (0.00%) |
| 2026/01/09 | 589 (+0.34%) | 62,600 (-39.92%) | 160,400 (0.00%) | 223,300 (-13.78%) | 55,600 (-88.79%) |
| 2026/01/08 | 587 (-0.34%) | 104,200 (-36.66%) | 160,400 (0.00%) | 259,000 (0.00%) | 495,900 (0.00%) |
| 2026/01/07 | 589 (+1.73%) | 164,500 (+12.83%) | 160,400 (0.00%) | 259,000 (0.00%) | 495,900 (0.00%) |
| 2026/01/06 | 579 (+1.22%) | 145,800 (-21.40%) | 160,400 (0.00%) | 259,000 (0.00%) | 495,900 (0.00%) |
| 2026/01/05 | 572 (+0.18%) | 185,500 (+12.08%) | 160,400 (0.00%) | 259,000 (0.00%) | 495,900 (0.00%) |
| 2025/12/30 | 571 (-0.70%) | 165,500 (-65.48%) | 160,400 (0.00%) | 259,000 (0.00%) | 495,900 (0.00%) |
| 2025/12/29 | 575 (-3.04%) | 479,400 (+5.22%) | 160,400 (0.00%) | 259,000 (0.00%) | 495,900 (0.00%) |
| 2025/12/26 | 593 (0.00%) | 455,600 (+162.29%) | 160,400 (0.00%) | 259,000 (-4.92%) | 495,900 (+292.02%) |
| 2025/12/25 | 593 (0.00%) | 173,700 (-12.45%) | 160,400 (0.00%) | 272,400 (0.00%) | 126,500 (0.00%) |
| 2025/12/24 | 593 (-0.50%) | 198,400 (+68.28%) | 160,400 (0.00%) | 272,400 (0.00%) | 126,500 (0.00%) |
| 2025/12/23 | 596 (+0.17%) | 117,900 (-41.52%) | 160,400 (0.00%) | 272,400 (0.00%) | 126,500 (0.00%) |
| 2025/12/22 | 595 (-0.67%) | 201,600 (+218.48%) | 160,400 (0.00%) | 272,400 (0.00%) | 126,500 (0.00%) |
| 2025/12/19 | 599 (+0.67%) | 63,300 (-44.03%) | 160,400 (0.00%) | 272,400 (-9.68%) | 126,500 (+17.13%) |
| 2025/12/18 | 595 (-0.17%) | 113,100 (+21.22%) | 160,400 (0.00%) | 301,600 (0.00%) | 108,000 (0.00%) |
| 2025/12/17 | 596 (-0.50%) | 93,300 (-29.37%) | 160,400 (0.00%) | 301,600 (0.00%) | 108,000 (0.00%) |
| 2025/12/16 | 599 (-0.50%) | 132,100 (+34.38%) | 160,400 (0.00%) | 301,600 (0.00%) | 108,000 (0.00%) |
| 2025/12/15 | 602 (+0.50%) | 98,300 (+16.33%) | 160,400 (0.00%) | 301,600 (0.00%) | 108,000 (0.00%) |
| 2025/12/12 | 599 (+0.84%) | 84,500 (-43.36%) | 160,400 (0.00%) | 301,600 (+20.02%) | 108,000 (+16.13%) |
| 2025/12/11 | 594 (-0.83%) | 149,200 (+91.04%) | 160,400 (0.00%) | 251,300 (0.00%) | 93,000 (0.00%) |
| 2025/12/10 | 599 (+0.17%) | 78,100 (-55.80%) | 160,400 (0.00%) | 251,300 (0.00%) | 93,000 (0.00%) |
| 2025/12/09 | 598 (-0.83%) | 176,700 (+195.98%) | 160,400 (0.00%) | 251,300 (0.00%) | 93,000 (0.00%) |
| 2025/12/08 | 603 (+0.33%) | 59,700 (-22.97%) | 160,400 (0.00%) | 251,300 (0.00%) | 93,000 (0.00%) |
| 2025/12/05 | 601 (0.00%) | 77,500 (-24.76%) | 160,400 (0.00%) | 251,300 (+25.71%) | 93,000 (+31.91%) |
| 2025/12/04 | 601 (+0.17%) | 103,000 (-20.52%) | 160,400 (0.00%) | 199,900 (0.00%) | 70,500 (0.00%) |
| 2025/12/03 | 600 (-0.33%) | 129,600 (-19.85%) | 160,400 (0.00%) | 199,900 (0.00%) | 70,500 (0.00%) |
| 2025/12/02 | 602 (-2.11%) | 161,700 (+1.76%) | 160,400 (0.00%) | 199,900 (0.00%) | 70,500 (0.00%) |
| 2025/12/01 | 615 (-1.76%) | 158,900 (+30.89%) | 160,400 (0.00%) | 199,900 (0.00%) | 70,500 (0.00%) |
| 2025/11/28 | 626 (+0.81%) | 121,400 (-14.69%) | 160,400 (0.00%) | 199,900 (+1.16%) | 70,500 (+31.78%) |
| 2025/11/27 | 621 (+1.47%) | 142,300 (+31.88%) | 160,400 (0.00%) | 197,600 (0.00%) | 53,500 (0.00%) |
| 2025/11/26 | 612 (+1.49%) | 107,900 (-14.57%) | 160,400 (0.00%) | 197,600 (0.00%) | 53,500 (0.00%) |
| 2025/11/25 | 603 (-0.50%) | 126,300 (+70.91%) | 160,400 (0.00%) | 197,600 (0.00%) | 53,500 (0.00%) |
| 2025/11/21 | 606 (+0.50%) | 73,900 (-41.40%) | 160,400 (0.00%) | 197,600 (-15.70%) | 53,500 (-5.48%) |
| 2025/11/20 | 603 (+1.52%) | 126,100 (+80.14%) | 160,400 (0.00%) | 234,400 (0.00%) | 56,600 (0.00%) |
| 2025/11/19 | 594 (-0.17%) | 70,000 (-46.11%) | 160,400 (0.00%) | 234,400 (0.00%) | 56,600 (0.00%) |
| 2025/11/18 | 595 (-1.49%) | 129,900 (-5.18%) | 160,400 (0.00%) | 234,400 (0.00%) | 56,600 (0.00%) |
| 2025/11/17 | 604 (0.00%) | 137,000 (+63.48%) | 160,400 (0.00%) | 234,400 (0.00%) | 56,600 (0.00%) |
| 2025/11/14 | 604 (+0.50%) | 83,800 (-25.78%) | 160,400 (0.00%) | 234,400 (-9.32%) | 56,600 (+29.22%) |
| 2025/11/13 | 601 (-0.17%) | 112,900 (-37.10%) | 160,400 (0.00%) | 258,500 (0.00%) | 43,800 (0.00%) |
| 2025/11/12 | 602 (+1.35%) | 179,500 (+41.23%) | 160,400 (0.00%) | 258,500 (0.00%) | 43,800 (0.00%) |
| 2025/11/11 | 594 (+1.19%) | 127,100 (-12.95%) | 160,400 (0.00%) | 258,500 (0.00%) | 43,800 (0.00%) |
| 2025/11/10 | 587 (+1.03%) | 146,000 (-42.25%) | 160,400 (0.00%) | 258,500 (0.00%) | 43,800 (0.00%) |
| 2025/11/07 | 581 (+3.38%) | 252,800 (+94.46%) | 160,400 (0.00%) | 258,500 (+8.98%) | 43,800 (+8.15%) |
| 2025/11/06 | 562 (+1.08%) | 130,000 (-41.20%) | 160,400 (0.00%) | 237,200 (0.00%) | 40,500 (0.00%) |
| 2025/11/05 | 556 (-0.54%) | 221,100 (+78.45%) | 160,400 (0.00%) | 237,200 (0.00%) | 40,500 (0.00%) |
| 2025/11/04 | 559 (-0.53%) | 123,900 (+20.88%) | 160,400 (0.00%) | 237,200 (0.00%) | 40,500 (0.00%) |
| 2025/10/31 | 562 (-1.58%) | 102,500 (+30.08%) | 160,400 (0.00%) | 237,200 (+4.72%) | 40,500 (-11.38%) |
| 2025/10/30 | 571 (-0.17%) | 78,800 (-32.01%) | 160,400 (0.00%) | 226,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/29 | 572 (-1.38%) | 115,900 (+22.13%) | 160,400 (0.00%) | 226,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/28 | 580 (-1.19%) | 94,900 (+16.01%) | 160,400 (0.00%) | 226,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/27 | 587 (-0.34%) | 81,800 (-2.85%) | 160,400 (0.00%) | 226,500 (0.00%) | 45,700 (0.00%) |
| 2025/10/24 | 589 (-0.17%) | 84,200 (-27.97%) | 160,400 (0.00%) | 226,500 (-6.02%) | 45,700 (-16.45%) |
| 2025/10/23 | 590 (+1.03%) | 116,900 (-14.73%) | 160,400 (0.00%) | 241,000 (0.00%) | 54,700 (0.00%) |
| 2025/10/22 | 584 (+1.39%) | 137,100 (+106.48%) | 160,400 (0.00%) | 241,000 (0.00%) | 54,700 (0.00%) |
| 2025/10/21 | 576 (+0.35%) | 66,400 (-10.03%) | 160,400 (0.00%) | 241,000 (0.00%) | 54,700 (0.00%) |
| 2025/10/20 | 574 (+0.53%) | 73,800 (+29.93%) | 160,400 (0.00%) | 241,000 (0.00%) | 54,700 (0.00%) |
| 2025/10/17 | 571 (-0.35%) | 56,800 (-12.62%) | 160,400 (0.00%) | 241,000 (-0.33%) | 54,700 (-0.91%) |
| 2025/10/16 | 573 (+0.88%) | 65,000 (-17.20%) | 160,400 (0.00%) | 241,800 (0.00%) | 55,200 (0.00%) |
| 2025/10/15 | 568 (+0.71%) | 78,500 (-56.89%) | 160,400 (0.00%) | 241,800 (0.00%) | 55,200 (0.00%) |
| 2025/10/14 | 564 (-1.74%) | 182,100 (+49.51%) | 160,400 (0.00%) | 241,800 (0.00%) | 55,200 (0.00%) |
| 2025/10/10 | 574 (-2.05%) | 121,800 (+10.03%) | 160,400 (0.00%) | 241,800 (+1.68%) | 55,200 (+17.95%) |
| 2025/10/09 | 586 (-0.17%) | 110,700 (-61.27%) | 160,400 (0.00%) | 237,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/08 | 587 (+1.56%) | 285,800 (+24.48%) | 160,400 (0.00%) | 237,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/07 | 578 (+1.58%) | 229,600 (+37.65%) | 160,400 (0.00%) | 237,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/06 | 569 (+1.61%) | 166,800 (+97.63%) | 160,400 (0.00%) | 237,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/03 | 560 (+1.63%) | 84,400 (-35.08%) | 160,400 (0.00%) | 237,800 (-18.34%) | 46,800 (+1.96%) |
| 2025/10/02 | 551 (-0.36%) | 130,000 (-38.82%) | 160,400 (0.00%) | 291,200 (0.00%) | 45,900 (0.00%) |
| 2025/10/01 | 553 (-3.32%) | 212,500 (+17.92%) | 160,400 (0.00%) | 291,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/30 | 572 (+0.88%) | 180,200 (+32.50%) | 160,400 (0.00%) | 291,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/29 | 567 (+1.07%) | 136,000 (+33.99%) | 160,400 (0.00%) | 291,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/26 | 561 (+0.72%) | 101,500 (+17.21%) | 160,400 (0.00%) | 291,200 (+5.28%) | 45,900 (-0.43%) |
| 2025/09/25 | 557 (+0.54%) | 86,600 (+33.03%) | 160,400 (0.00%) | 276,600 (0.00%) | 46,100 (0.00%) |
| 2025/09/24 | 554 (-0.36%) | 65,100 (-27.26%) | 160,400 (0.00%) | 276,600 (0.00%) | 46,100 (0.00%) |
| 2025/09/22 | 556 (+1.09%) | 89,500 (-42.63%) | 160,400 (0.00%) | 276,600 (0.00%) | 46,100 (0.00%) |
| 2025/09/19 | 550 (+1.29%) | 156,000 (+176.60%) | 160,400 (0.00%) | 276,600 (+2.52%) | 46,100 (-1.50%) |
| 2025/09/18 | 543 (+0.18%) | 56,400 (-66.71%) | 160,400 (0.00%) | 269,800 (0.00%) | 46,800 (0.00%) |
| 2025/09/17 | 542 (-0.55%) | 169,400 (+80.02%) | 160,400 (0.00%) | 269,800 (0.00%) | 46,800 (0.00%) |
| 2025/09/16 | 545 (0.00%) | 94,100 (-4.08%) | 160,400 (0.00%) | 269,800 (0.00%) | 46,800 (0.00%) |
| 2025/09/12 | 545 (-0.37%) | 98,100 (-17.08%) | 160,400 (0.00%) | 269,800 (+5.14%) | 46,800 (+26.49%) |
| 2025/09/11 | 547 (-1.44%) | 118,300 (+89.28%) | 160,400 (0.00%) | 256,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/10 | 555 (0.00%) | 62,500 (-47.30%) | 160,400 (0.00%) | 256,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/09 | 555 (-0.36%) | 118,600 (-33.96%) | 160,400 (0.00%) | 256,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/08 | 557 (+0.91%) | 179,600 (+114.83%) | 160,400 (0.00%) | 256,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/05 | 552 (+0.36%) | 83,600 (+38.18%) | 160,400 (0.00%) | 256,600 (+3.68%) | 37,000 (-27.45%) |
| 2025/09/04 | 550 (0.00%) | 60,500 (-56.22%) | 160,400 (0.00%) | 247,500 (0.00%) | 51,000 (0.00%) |
| 2025/09/03 | 550 (+0.55%) | 138,200 (-9.55%) | 160,400 (0.00%) | 247,500 (0.00%) | 51,000 (0.00%) |
| 2025/09/02 | 547 (+0.74%) | 152,800 (+15.50%) | 160,400 (0.00%) | 247,500 (0.00%) | 51,000 (0.00%) |
| 2025/09/01 | 543 (0.00%) | 132,300 (-13.59%) | 160,400 (0.00%) | 247,500 (0.00%) | 51,000 (0.00%) |
| 2025/08/29 | 543 (-1.09%) | 153,100 (+7.97%) | 160,400 (0.00%) | 247,500 (-5.03%) | 51,000 (+65.05%) |
| 2025/08/28 | 549 (-1.61%) | 141,800 (+12.63%) | 160,400 (0.00%) | 260,600 (0.00%) | 30,900 (0.00%) |
| 2025/08/27 | 558 (-0.89%) | 125,900 (-8.57%) | 160,400 (0.00%) | 260,600 (0.00%) | 30,900 (0.00%) |
| 2025/08/26 | 563 (-1.57%) | 137,700 (-27.75%) | 160,400 (0.00%) | 260,600 (0.00%) | 30,900 (0.00%) |
| 2025/08/25 | 572 (+1.24%) | 190,600 (+0.90%) | 160,400 (0.00%) | 260,600 (0.00%) | 30,900 (0.00%) |
| 2025/08/22 | 565 (-1.05%) | 188,900 (-12.06%) | 160,400 (0.00%) | 260,600 (+33.16%) | 30,900 (-40.00%) |
| 2025/08/21 | 571 (-0.35%) | 214,800 (-49.29%) | 160,400 (0.00%) | 195,700 (0.00%) | 51,500 (0.00%) |
| 2025/08/20 | 573 (+2.69%) | 423,600 (+26.11%) | 160,400 (0.00%) | 195,700 (0.00%) | 51,500 (0.00%) |
| 2025/08/19 | 558 (+2.01%) | 335,900 (+19.88%) | 160,400 (0.00%) | 195,700 (0.00%) | 51,500 (0.00%) |
| 2025/08/18 | 547 (-0.36%) | 280,200 (-17.39%) | 160,400 (0.00%) | 195,700 (0.00%) | 51,500 (0.00%) |
| 2025/08/15 | 549 (+1.67%) | 339,200 (+29.86%) | 160,400 (0.00%) | 195,700 (-0.20%) | 51,500 (+7.74%) |
| 2025/08/14 | 540 (-0.18%) | 261,200 (-38.03%) | 160,400 (0.00%) | 196,100 (0.00%) | 47,800 (0.00%) |
| 2025/08/13 | 541 (+0.74%) | 421,500 (-29.25%) | 160,400 (0.00%) | 196,100 (0.00%) | 47,800 (0.00%) |
| 2025/08/12 | 537 (+3.47%) | 595,800 (+20.63%) | 160,400 (0.00%) | 196,100 (0.00%) | 47,800 (0.00%) |
| 2025/08/08 | 519 (+0.19%) | 493,900 (+118.35%) | 160,400 (0.00%) | 196,100 (-9.59%) | 47,800 (-29.39%) |
| 2025/08/07 | 518 (0.00%) | 226,200 (+34.80%) | 160,400 (0.00%) | 216,900 (0.00%) | 67,700 (0.00%) |
| 2025/08/06 | 518 (+1.37%) | 167,800 (+58.75%) | 160,400 (0.00%) | 216,900 (0.00%) | 67,700 (0.00%) |
| 2025/08/05 | 511 (+0.79%) | 105,700 (-1.12%) | 160,400 (0.00%) | 216,900 (0.00%) | 67,700 (0.00%) |
| 2025/08/04 | 507 (-0.20%) | 106,900 (-2.64%) | 160,400 (0.00%) | 216,900 (0.00%) | 67,700 (0.00%) |
| 2025/08/01 | 508 (+0.79%) | 109,800 (-19.26%) | 160,400 (0.00%) | 216,900 (-1.05%) | 67,700 (-13.54%) |
| 2025/07/31 | 504 (+0.40%) | 136,000 (+12.40%) | 160,400 (0.00%) | 219,200 (0.00%) | 78,300 (0.00%) |
| 2025/07/30 | 502 (-0.20%) | 121,000 (-27.50%) | 160,400 (0.00%) | 219,200 (0.00%) | 78,300 (0.00%) |
| 2025/07/29 | 503 (-1.37%) | 166,900 (-47.94%) | 160,400 (0.00%) | 219,200 (0.00%) | 78,300 (0.00%) |
| 2025/07/28 | 510 (-0.58%) | 320,600 (-75.64%) | 160,400 (0.00%) | 219,200 (0.00%) | 78,300 (0.00%) |
| 2025/07/25 | 513 (+4.27%) | 1,316,300 (+573.64%) | 160,400 (0.00%) | 219,200 (-43.49%) | 78,300 (+891.14%) |
| 2025/07/24 | 492 (+0.41%) | 195,400 (+35.60%) | 160,400 (0.00%) | 387,900 (0.00%) | 7,900 (0.00%) |
| 2025/07/23 | 490 (0.00%) | 144,100 (-33.41%) | 160,400 (0.00%) | 387,900 (0.00%) | 7,900 (0.00%) |
| 2025/07/22 | 490 | 216,400 | 160,400 | 387,900 | 7,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/01/17 | 160,400 / 0.48% -19,400 (-10.79%) / △0.06pt |
| 2025/01/07 | 179,800 / 0.54% +20,400 (+12.80%) / +0.06pt |
| 2025/01/06 | 159,400 / 0.48% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。