日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,508 (+0.33%) | 52,102 (-71.52%) | 0 | 79,106 (0.00%) | 12 (0.00%) |
| 2026/01/21 | 1,503 (-3.22%) | 182,973 (+34.39%) | 0 | 79,106 (0.00%) | 12 (0.00%) |
| 2026/01/20 | 1,553 (-0.89%) | 136,150 (-69.94%) | 0 | 79,106 (0.00%) | 12 (0.00%) |
| 2026/01/19 | 1,567 (-0.57%) | 452,926 (+751.60%) | 0 | 79,106 (0.00%) | 12 (0.00%) |
| 2026/01/16 | 1,576 (-0.44%) | 53,185 (+9.86%) | 0 | 79,106 (+54.18%) | 12 (+50.00%) |
| 2026/01/15 | 1,583 (+1.93%) | 48,412 (-21.97%) | 0 | 51,306 (0.00%) | 8 (0.00%) |
| 2026/01/14 | 1,553 (+3.95%) | 62,043 (-48.68%) | 0 | 51,306 (0.00%) | 8 (0.00%) |
| 2026/01/13 | 1,494 (+4.18%) | 120,898 (+49.52%) | 0 | 51,306 (0.00%) | 8 (0.00%) |
| 2026/01/09 | 1,434 (+2.21%) | 80,858 (-7.37%) | 0 | 51,306 (+8.86%) | 8 (-95.56%) |
| 2026/01/08 | 1,403 (-1.13%) | 87,291 (+152.65%) | 0 | 47,132 (0.00%) | 180 (0.00%) |
| 2026/01/07 | 1,419 (-1.05%) | 34,550 (-22.37%) | 0 | 47,132 (0.00%) | 180 (0.00%) |
| 2026/01/06 | 1,434 (+3.39%) | 44,505 (-28.87%) | 0 | 47,132 (0.00%) | 180 (0.00%) |
| 2026/01/05 | 1,387 (+2.66%) | 62,567 (+98.03%) | 0 | 47,132 (0.00%) | 180 (0.00%) |
| 2025/12/30 | 1,351 (-0.66%) | 31,595 (+95.61%) | 0 | 47,132 (0.00%) | 180 (0.00%) |
| 2025/12/29 | 1,360 (+0.67%) | 16,152 (-46.18%) | 0 | 47,132 (0.00%) | 180 (0.00%) |
| 2025/12/26 | 1,351 (+0.15%) | 30,010 (+10.34%) | 0 | 47,132 (+9.04%) | 180 (-91.73%) |
| 2025/12/25 | 1,349 (-0.15%) | 27,197 (+3.09%) | 0 | 43,226 (0.00%) | 2,177 (0.00%) |
| 2025/12/24 | 1,351 (-0.81%) | 26,381 (+33.06%) | 0 | 43,226 (0.00%) | 2,177 (0.00%) |
| 2025/12/23 | 1,362 (+1.11%) | 19,827 (-71.15%) | 0 | 43,226 (0.00%) | 2,177 (0.00%) |
| 2025/12/22 | 1,347 (+1.28%) | 68,713 (-32.95%) | 0 | 43,226 (0.00%) | 2,177 (0.00%) |
| 2025/12/19 | 1,330 (+1.29%) | 102,484 (-84.78%) | 0 | 43,226 (+3.54%) | 2,177 (+170.10%) |
| 2025/12/18 | 1,313 (-0.83%) | 673,299 (+2,366.21%) | 0 | 41,750 (0.00%) | 806 (0.00%) |
| 2025/12/17 | 1,324 (-1.71%) | 27,301 (-71.32%) | 0 | 41,750 (0.00%) | 806 (0.00%) |
| 2025/12/16 | 1,347 (-2.39%) | 95,197 (+129.09%) | 0 | 41,750 (0.00%) | 806 (0.00%) |
| 2025/12/15 | 1,380 (+2.30%) | 41,555 (+26.06%) | 0 | 41,750 (0.00%) | 806 (0.00%) |
| 2025/12/12 | 1,349 (+2.74%) | 32,965 (+71.62%) | 0 | 41,750 (-10.19%) | 806 (-22.50%) |
| 2025/12/11 | 1,313 (-0.30%) | 19,208 (-60.62%) | 0 | 46,485 (0.00%) | 1,040 (0.00%) |
| 2025/12/10 | 1,317 (-0.75%) | 48,774 (+108.42%) | 0 | 46,485 (0.00%) | 1,040 (0.00%) |
| 2025/12/09 | 1,327 (+0.15%) | 23,402 (+3.90%) | 0 | 46,485 (0.00%) | 1,040 (0.00%) |
| 2025/12/08 | 1,325 (-0.53%) | 22,524 (-52.34%) | 0 | 46,485 (0.00%) | 1,040 (0.00%) |
| 2025/12/05 | 1,332 (+0.15%) | 47,260 (-37.11%) | 0 | 46,485 (+76.79%) | 1,040 (+3.59%) |
| 2025/12/04 | 1,330 (+1.92%) | 75,148 (+23.30%) | 0 | 26,294 (0.00%) | 1,004 (0.00%) |
| 2025/12/03 | 1,305 (-1.88%) | 60,948 (+27.80%) | 0 | 26,294 (0.00%) | 1,004 (0.00%) |
| 2025/12/02 | 1,330 (+1.92%) | 47,692 (-71.38%) | 0 | 26,294 (0.00%) | 1,004 (0.00%) |
| 2025/12/01 | 1,305 (+1.48%) | 166,629 (+350.32%) | 0 | 26,294 (0.00%) | 1,004 (0.00%) |
| 2025/11/28 | 1,286 (-0.69%) | 37,002 (-20.52%) | 0 | 26,294 (+4.69%) | 1,004 (+2,942.42%) |
| 2025/11/27 | 1,295 (+1.33%) | 46,557 (-65.31%) | 0 | 25,116 (0.00%) | 33 (0.00%) |
| 2025/11/26 | 1,278 (+1.67%) | 134,228 (+44.06%) | 0 | 25,116 (0.00%) | 33 (0.00%) |
| 2025/11/25 | 1,257 (+2.20%) | 93,175 (-1.59%) | 0 | 25,116 (0.00%) | 33 (0.00%) |
| 2025/11/21 | 1,230 (+1.49%) | 94,680 (+409.22%) | 0 | 25,116 (-37.90%) | 33 (-34.00%) |
| 2025/11/20 | 1,212 (+0.58%) | 18,593 (-44.20%) | 0 | 40,447 (0.00%) | 50 (0.00%) |
| 2025/11/19 | 1,205 (+0.08%) | 33,318 (-9.28%) | 0 | 40,447 (0.00%) | 50 (0.00%) |
| 2025/11/18 | 1,204 (-3.53%) | 36,725 (-46.32%) | 0 | 40,447 (0.00%) | 50 (0.00%) |
| 2025/11/17 | 1,248 (+1.05%) | 68,416 (+209.86%) | 0 | 40,447 (0.00%) | 50 (0.00%) |
| 2025/11/14 | 1,235 (-0.48%) | 22,080 (-46.15%) | 0 | 40,447 (+6.55%) | 50 (+150.00%) |
| 2025/11/13 | 1,241 (+1.72%) | 41,001 (-60.10%) | 0 | 37,961 (0.00%) | 20 (0.00%) |
| 2025/11/12 | 1,220 (+2.61%) | 102,759 (-51.03%) | 0 | 37,961 (0.00%) | 20 (0.00%) |
| 2025/11/11 | 1,189 (-0.17%) | 209,838 (+241.69%) | 0 | 37,961 (0.00%) | 20 (0.00%) |
| 2025/11/10 | 1,191 (+0.93%) | 61,412 (+33.03%) | 0 | 37,961 (0.00%) | 20 (0.00%) |
| 2025/11/07 | 1,180 (-1.34%) | 46,163 (+51.46%) | 0 | 37,961 (-13.90%) | 20 (-23.08%) |
| 2025/11/06 | 1,196 (+2.13%) | 30,479 (-87.16%) | 0 | 44,091 (0.00%) | 26 (0.00%) |
| 2025/11/05 | 1,171 (-1.84%) | 237,380 (+1,078.24%) | 0 | 44,091 (0.00%) | 26 (0.00%) |
| 2025/11/04 | 1,193 (+0.34%) | 20,147 (+8.77%) | 0 | 44,091 (0.00%) | 26 (0.00%) |
| 2025/10/31 | 1,189 (+0.51%) | 18,523 (-39.37%) | 0 | 44,091 (-17.60%) | 26 (-31.58%) |
| 2025/10/30 | 1,183 (+1.89%) | 30,551 (+139.00%) | 0 | 53,511 (0.00%) | 38 (0.00%) |
| 2025/10/29 | 1,161 (-0.60%) | 12,783 (-4.82%) | 0 | 53,511 (0.00%) | 38 (0.00%) |
| 2025/10/28 | 1,168 (+0.34%) | 13,431 (-15.86%) | 0 | 53,511 (0.00%) | 38 (0.00%) |
| 2025/10/27 | 1,164 (+1.57%) | 15,963 (+45.52%) | 0 | 53,511 (0.00%) | 38 (0.00%) |
| 2025/10/24 | 1,146 (-0.35%) | 10,970 (-28.82%) | 0 | 53,511 (+12.79%) | 38 (+26.67%) |
| 2025/10/23 | 1,150 (-2.38%) | 15,411 (-86.64%) | 0 | 47,441 (+5.05%) | 30 (-11.76%) |
| 2025/10/22 | 1,178 (-0.34%) | 115,320 (+144.47%) | 0 | 45,162 (-3.60%) | 34 (+3.03%) |
| 2025/10/21 | 1,182 (+0.34%) | 47,172 (+0.89%) | 0 | 46,850 (-23.57%) | 33 (+10.00%) |
| 2025/10/20 | 1,178 (+4.34%) | 46,757 (-46.66%) | 0 | 61,295 (+20.44%) | 30 (+15.38%) |
| 2025/10/17 | 1,129 (-3.17%) | 87,661 (+158.43%) | 0 | 50,894 (-8.37%) | 26 (+8.33%) |
| 2025/10/16 | 1,166 (+0.78%) | 33,920 (+36.33%) | 0 | 55,541 (-3.74%) | 24 (+14.29%) |
| 2025/10/15 | 1,157 (+1.94%) | 24,881 (-77.94%) | 0 | 57,699 (+18.87%) | 21 (-86.96%) |
| 2025/10/14 | 1,135 (-5.34%) | 112,779 (+34.61%) | 0 | 48,541 (+13.24%) | 161 (+1,363.64%) |
| 2025/10/10 | 1,199 (+1.10%) | 83,782 (+184.95%) | 0 | 42,865 (-0.55%) | 11 (-21.43%) |
| 2025/10/09 | 1,186 (+0.17%) | 29,402 (-8.50%) | 0 | 43,101 (+12.06%) | 14 (-39.13%) |
| 2025/10/08 | 1,184 (+1.63%) | 32,135 (-50.82%) | 0 | 38,463 (+2.61%) | 23 (-11.54%) |
| 2025/10/07 | 1,165 (-0.51%) | 65,336 (-63.66%) | 0 | 37,485 (+24.73%) | 26 (+30.00%) |
| 2025/10/06 | 1,171 (+0.17%) | 179,777 (+26.25%) | 0 | 30,054 (-3.41%) | 20 (+66.67%) |
| 2025/10/03 | 1,169 (+0.86%) | 142,400 (+694.38%) | 0 | 31,114 (+7.82%) | 12 (+20.00%) |
| 2025/10/02 | 1,159 (-1.53%) | 17,926 (-56.96%) | 0 | 28,858 (+15.90%) | 10 (-50.00%) |
| 2025/10/01 | 1,177 (-3.29%) | 41,649 (+17.84%) | 0 | 24,899 (+13.95%) | 20 (-90.48%) |
| 2025/09/30 | 1,217 (-1.78%) | 35,343 (+18.08%) | 0 | 21,851 (+37.80%) | 210 (-34.38%) |
| 2025/09/29 | 1,239 (+2.31%) | 29,931 (-4.16%) | 0 | 15,857 (-23.35%) | 320 (+1,500.00%) |
| 2025/09/26 | 1,211 (+1.00%) | 31,230 (+15.05%) | 0 | 20,688 (+1.12%) | 20 (0.00%) |
| 2025/09/25 | 1,199 (+0.93%) | 27,145 (+86.21%) | 0 | 20,458 (-2.83%) | 20 (-35.48%) |
| 2025/09/24 | 1,188 (+0.42%) | 14,578 (-59.15%) | 0 | 21,053 (0.00%) | 31 (0.00%) |
| 2025/09/22 | 1,183 (+1.02%) | 35,688 (-59.95%) | 0 | 21,053 (+12.15%) | 31 (-16.22%) |
| 2025/09/19 | 1,171 (+1.04%) | 89,108 (+434.99%) | 0 | 18,773 (-16.02%) | 37 (0.00%) |
| 2025/09/18 | 1,159 (+0.87%) | 16,656 (-14.69%) | 0 | 22,355 (+10.07%) | 37 (+23.33%) |
| 2025/09/17 | 1,149 (-0.61%) | 19,524 (+4.49%) | 0 | 20,309 (+30.93%) | 30 (0.00%) |
| 2025/09/16 | 1,156 (+0.09%) | 18,685 (-38.43%) | 0 | 15,511 (-49.54%) | 30 (-3.23%) |
| 2025/09/12 | 1,155 (-0.52%) | 30,350 (-16.99%) | 0 | 30,741 (-3.93%) | 31 (-6.06%) |
| 2025/09/11 | 1,161 (-1.28%) | 36,564 (+6.06%) | 0 | 31,999 (+15.21%) | 33 (-10.81%) |
| 2025/09/10 | 1,176 (+2.71%) | 34,474 (+82.36%) | 0 | 27,775 (-1.04%) | 37 (-21.28%) |
| 2025/09/09 | 1,145 (-1.63%) | 18,904 (-58.52%) | 0 | 28,066 (+4.52%) | 47 (0.00%) |
| 2025/09/08 | 1,164 (+0.17%) | 45,569 (-26.05%) | 0 | 26,852 (-25.46%) | 47 (-2.08%) |
| 2025/09/05 | 1,162 (+1.84%) | 61,620 (+276.56%) | 0 | 36,023 (-0.59%) | 48 (-11.11%) |
| 2025/09/04 | 1,141 (+1.60%) | 16,364 (-34.13%) | 0 | 36,237 (+17.71%) | 54 (+74.19%) |
| 2025/09/03 | 1,123 (-2.85%) | 24,841 (-13.89%) | 0 | 30,784 (-2.08%) | 31 (-59.74%) |
| 2025/09/02 | 1,156 (+0.09%) | 28,848 (-11.31%) | 0 | 31,438 (-2.68%) | 77 (-50.96%) |
| 2025/09/01 | 1,155 (-0.09%) | 32,526 (+81.17%) | 0 | 32,305 (+1.04%) | 157 (+3.29%) |
| 2025/08/29 | 1,156 (-0.43%) | 17,953 (-57.05%) | 0 | 31,974 (+7.05%) | 152 (+3.40%) |
| 2025/08/28 | 1,161 (-0.60%) | 41,801 (+197.47%) | 0 | 29,868 (+2.56%) | 147 (0.00%) |
| 2025/08/27 | 1,168 (+1.13%) | 14,052 (+7.06%) | 0 | 29,122 (-16.82%) | 147 (+7.30%) |
| 2025/08/26 | 1,155 (-1.70%) | 13,125 (-74.00%) | 0 | 35,012 (+7.63%) | 137 (0.00%) |
| 2025/08/25 | 1,175 (+0.43%) | 50,490 (+206.28%) | 0 | 32,531 (+4.15%) | 137 (0.00%) |
| 2025/08/22 | 1,170 (+1.65%) | 16,485 (+84.89%) | 0 | 31,234 (+4.34%) | 137 (0.00%) |
| 2025/08/21 | 1,151 (-0.17%) | 8,916 (-69.18%) | 0 | 29,934 (+5.02%) | 137 (+3.01%) |
| 2025/08/20 | 1,153 (+0.09%) | 28,927 (-37.91%) | 0 | 28,503 (+5.68%) | 133 (+1.53%) |
| 2025/08/19 | 1,152 (-2.29%) | 46,592 (+10.41%) | 0 | 26,972 (+4.21%) | 131 (-88.72%) |
| 2025/08/18 | 1,179 (-1.50%) | 42,200 (+97.28%) | 0 | 25,883 (0.00%) | 1,161 (0.00%) |
| 2025/08/15 | 1,197 (+4.82%) | 21,391 (+24.94%) | 0 | 25,883 (+20.62%) | 1,161 (+13.71%) |
| 2025/08/14 | 1,142 (+1.60%) | 17,121 (+9.53%) | 0 | 21,458 (0.00%) | 1,021 (0.00%) |
| 2025/08/13 | 1,124 (+0.09%) | 15,632 (-75.27%) | 0 | 21,458 (-15.80%) | 1,021 (+8,408.33%) |
| 2025/08/12 | 1,123 (+3.31%) | 63,214 (+21.30%) | 0 | 25,484 (+6.92%) | 12 (-25.00%) |
| 2025/08/08 | 1,087 (+0.28%) | 52,113 (-9.70%) | 0 | 23,834 (+9.53%) | 16 (-38.46%) |
| 2025/08/07 | 1,084 (+1.69%) | 57,710 (+240.65%) | 0 | 21,761 (+17.39%) | 26 (0.00%) |
| 2025/08/06 | 1,066 (+1.23%) | 16,941 (-84.07%) | 0 | 18,538 (-3.12%) | 26 (-40.91%) |
| 2025/08/05 | 1,053 (+0.48%) | 106,361 (+90.51%) | 0 | 19,135 (+27.58%) | 44 (+37.50%) |
| 2025/08/04 | 1,048 (-2.78%) | 55,831 (+570.32%) | 0 | 14,998 (-8.99%) | 32 (0.00%) |
| 2025/08/01 | 1,078 (-0.19%) | 8,329 (-56.96%) | 0 | 16,480 (-6.24%) | 32 (-48.39%) |
| 2025/07/31 | 1,080 (+0.75%) | 19,350 (+125.10%) | 0 | 17,577 (+2.02%) | 62 (0.00%) |
| 2025/07/30 | 1,072 (+1.04%) | 8,596 (-72.19%) | 0 | 17,229 (-24.58%) | 62 (-78.32%) |
| 2025/07/29 | 1,061 (-2.48%) | 30,909 (-27.76%) | 0 | 22,844 (+1.80%) | 286 (+376.67%) |
| 2025/07/28 | 1,088 (-1.18%) | 42,785 (-24.86%) | 0 | 22,440 (+2.23%) | 60 (0.00%) |
| 2025/07/25 | 1,101 (-0.81%) | 56,939 (-40.91%) | 0 | 21,950 (+2.67%) | 60 (+200.00%) |
| 2025/07/24 | 1,110 (+3.74%) | 96,361 (-17.47%) | 0 | 21,380 (+11.04%) | 20 |
| 2025/07/23 | 1,070 (+4.90%) | 116,760 (+260.19%) | 0 | 19,255 (0.00%) | 0 |
| 2025/07/22 | 1,020 | 32,416 | 0 | 19,255 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。