日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 367 (+3.47%) | 11,797,450 (+110.04%) | 0 | 16,590,760 (0.00%) | 72,710 (0.00%) |
| 2026/01/20 | 354 (+1.26%) | 5,616,690 (+19.34%) | 0 | 16,590,760 (0.00%) | 72,710 (0.00%) |
| 2026/01/19 | 350 (+1.10%) | 4,706,480 (-21.42%) | 0 | 16,590,760 (0.00%) | 72,710 (0.00%) |
| 2026/01/16 | 346 (-0.12%) | 5,989,530 (-22.25%) | 0 | 16,590,760 (+4.65%) | 72,710 (-61.99%) |
| 2026/01/15 | 346 (-0.94%) | 7,703,540 (+7.98%) | 0 | 15,854,310 (0.00%) | 191,310 (0.00%) |
| 2026/01/14 | 350 (+1.22%) | 7,134,450 (-4.13%) | 0 | 15,854,310 (0.00%) | 191,310 (0.00%) |
| 2026/01/13 | 346 (+3.57%) | 7,441,930 (+49.72%) | 0 | 15,854,310 (0.00%) | 191,310 (0.00%) |
| 2026/01/09 | 334 (+1.58%) | 4,970,720 (-11.16%) | 0 | 15,854,310 (-9.42%) | 191,310 (-14.21%) |
| 2026/01/08 | 328 (-0.51%) | 5,595,000 (-34.09%) | 0 | 17,502,920 (0.00%) | 223,000 (0.00%) |
| 2026/01/07 | 330 (-0.27%) | 8,489,050 (+69.57%) | 0 | 17,502,920 (0.00%) | 223,000 (0.00%) |
| 2026/01/06 | 331 (+0.36%) | 5,006,260 (-43.54%) | 0 | 17,502,920 (0.00%) | 223,000 (0.00%) |
| 2026/01/05 | 330 (+2.04%) | 8,866,870 (-8.29%) | 0 | 17,502,920 (0.00%) | 223,000 (0.00%) |
| 2025/12/30 | 323 (-2.91%) | 9,668,140 (+26.83%) | 0 | 17,502,920 (0.00%) | 223,000 (0.00%) |
| 2025/12/29 | 333 (-0.57%) | 7,622,820 (+6.21%) | 0 | 17,502,920 (0.00%) | 223,000 (0.00%) |
| 2025/12/26 | 335 (+1.00%) | 7,177,250 (+157.44%) | 0 | 17,502,920 (+30.93%) | 223,000 (+2.39%) |
| 2025/12/25 | 332 (-0.06%) | 2,787,910 (-66.37%) | 0 | 13,368,110 (0.00%) | 217,790 (0.00%) |
| 2025/12/24 | 332 (+0.09%) | 8,289,610 (-1.38%) | 0 | 13,368,110 (0.00%) | 217,790 (0.00%) |
| 2025/12/23 | 331 (+0.88%) | 8,405,260 (-5.45%) | 0 | 13,368,110 (0.00%) | 217,790 (0.00%) |
| 2025/12/22 | 329 (+2.66%) | 8,889,940 (+153.31%) | 0 | 13,368,110 (0.00%) | 217,790 (0.00%) |
| 2025/12/19 | 320 (-0.03%) | 3,509,490 (-8.03%) | 0 | 13,368,110 (+10.53%) | 217,790 (+0.74%) |
| 2025/12/18 | 320 (+0.28%) | 3,816,080 (-27.70%) | 0 | 12,094,470 (0.00%) | 216,200 (0.00%) |
| 2025/12/17 | 319 (+1.27%) | 5,277,770 (-29.80%) | 0 | 12,094,470 (0.00%) | 216,200 (0.00%) |
| 2025/12/16 | 315 (-1.38%) | 7,518,710 (+64.44%) | 0 | 12,094,470 (0.00%) | 216,200 (0.00%) |
| 2025/12/15 | 320 (+1.01%) | 4,572,340 (-11.22%) | 0 | 12,094,470 (0.00%) | 216,200 (0.00%) |
| 2025/12/12 | 316 (+1.51%) | 5,150,310 (+67.93%) | 0 | 12,094,470 (-11.44%) | 216,200 (+33.47%) |
| 2025/12/11 | 312 (-0.26%) | 3,066,950 (-30.61%) | 0 | 13,657,220 (0.00%) | 161,980 (0.00%) |
| 2025/12/10 | 313 (+1.10%) | 4,419,580 (+72.25%) | 0 | 13,657,220 (0.00%) | 161,980 (0.00%) |
| 2025/12/09 | 309 (-0.39%) | 2,565,770 (-17.73%) | 0 | 13,657,220 (0.00%) | 161,980 (0.00%) |
| 2025/12/08 | 310 (+0.06%) | 3,118,840 (+100.72%) | 0 | 13,657,220 (0.00%) | 161,980 (0.00%) |
| 2025/12/05 | 310 (+0.65%) | 1,553,810 (-33.99%) | 0 | 13,657,220 (+22.03%) | 161,980 (+3.31%) |
| 2025/12/04 | 308 (-0.77%) | 2,353,980 (+29.15%) | 0 | 11,191,290 (0.00%) | 156,790 (0.00%) |
| 2025/12/03 | 311 (-0.13%) | 1,822,730 (-64.36%) | 0 | 11,191,290 (0.00%) | 156,790 (0.00%) |
| 2025/12/02 | 311 (-0.45%) | 5,114,140 (-35.88%) | 0 | 11,191,290 (0.00%) | 156,790 (0.00%) |
| 2025/12/01 | 312 (+0.58%) | 7,976,500 (+93.74%) | 0 | 11,191,290 (0.00%) | 156,790 (0.00%) |
| 2025/11/28 | 311 (+0.81%) | 4,117,180 (+40.73%) | 0 | 11,191,290 (-6.73%) | 156,790 (-58.54%) |
| 2025/11/27 | 308 (+0.10%) | 2,925,580 (-7.35%) | 0 | 11,998,880 (0.00%) | 378,200 (0.00%) |
| 2025/11/26 | 308 (-0.03%) | 3,157,590 (-39.56%) | 0 | 11,998,880 (0.00%) | 378,200 (0.00%) |
| 2025/11/25 | 308 (+2.43%) | 5,224,640 (-14.87%) | 0 | 11,998,880 (0.00%) | 378,200 (0.00%) |
| 2025/11/21 | 301 (-0.92%) | 6,137,020 (-10.93%) | 0 | 11,998,880 (-14.29%) | 378,200 (+169.24%) |
| 2025/11/20 | 303 (+0.56%) | 6,890,100 (+82.66%) | 0 | 14,000,090 (0.00%) | 140,470 (0.00%) |
| 2025/11/19 | 302 (+2.24%) | 3,772,130 (-45.18%) | 0 | 14,000,090 (0.00%) | 140,470 (0.00%) |
| 2025/11/18 | 295 (-0.97%) | 6,880,990 (-2.49%) | 0 | 14,000,090 (0.00%) | 140,470 (0.00%) |
| 2025/11/17 | 298 (-2.65%) | 7,056,740 (-7.32%) | 0 | 14,000,090 (0.00%) | 140,470 (0.00%) |
| 2025/11/14 | 306 (-1.03%) | 7,614,290 (-12.82%) | 0 | 14,000,090 (+2.54%) | 140,470 (-34.03%) |
| 2025/11/13 | 309 (+2.42%) | 8,734,340 (+71.42%) | 0 | 13,653,840 (0.00%) | 212,940 (0.00%) |
| 2025/11/12 | 302 (-0.33%) | 5,095,220 (-59.27%) | 0 | 13,653,840 (0.00%) | 212,940 (0.00%) |
| 2025/11/11 | 303 (+1.78%) | 12,508,890 (+122.21%) | 0 | 13,653,840 (0.00%) | 212,940 (0.00%) |
| 2025/11/10 | 298 (+2.27%) | 5,629,320 (+71.67%) | 0 | 13,653,840 (0.00%) | 212,940 (0.00%) |
| 2025/11/07 | 291 (-0.14%) | 3,279,200 (-69.50%) | 0 | 13,653,840 (-13.77%) | 212,940 (+21.22%) |
| 2025/11/06 | 291 (+0.73%) | 10,750,370 (-28.07%) | 0 | 15,834,370 (0.00%) | 175,670 (0.00%) |
| 2025/11/05 | 289 (+0.03%) | 14,944,940 (+195.62%) | 0 | 15,834,370 (0.00%) | 175,670 (0.00%) |
| 2025/11/04 | 289 (-1.36%) | 5,055,450 (-37.83%) | 0 | 15,834,370 (0.00%) | 175,670 (0.00%) |
| 2025/10/31 | 293 (+1.98%) | 8,131,130 (-0.57%) | 0 | 15,834,370 (-20.32%) | 175,670 (-64.95%) |
| 2025/10/30 | 288 (+0.21%) | 8,178,070 (-10.04%) | 0 | 19,873,000 (0.00%) | 501,250 (0.00%) |
| 2025/10/29 | 287 (+0.74%) | 9,091,280 (-50.45%) | 0 | 19,873,000 (0.00%) | 501,250 (0.00%) |
| 2025/10/28 | 285 (-3.85%) | 18,348,580 (+140.82%) | 0 | 19,873,000 (0.00%) | 501,250 (0.00%) |
| 2025/10/27 | 296 (-0.07%) | 7,619,140 (-14.14%) | 0 | 19,873,000 (0.00%) | 501,250 (0.00%) |
| 2025/10/24 | 296 (-0.67%) | 8,874,010 (-34.29%) | 0 | 19,873,000 (-3.96%) | 501,250 (-36.97%) |
| 2025/10/23 | 298 (0.00%) | 13,504,470 (-53.31%) | 0 | 20,692,990 (0.00%) | 795,200 (0.00%) |
| 2025/10/22 | 298 (-4.14%) | 28,922,300 (+49.49%) | 0 | 20,692,990 (0.00%) | 795,200 (0.00%) |
| 2025/10/21 | 311 (+2.84%) | 19,346,980 (-12.40%) | 0 | 20,692,990 (0.00%) | 795,200 (0.00%) |
| 2025/10/20 | 303 (-2.51%) | 22,085,180 (-21.63%) | 0 | 20,692,990 (0.00%) | 795,200 (0.00%) |
| 2025/10/17 | 311 (+2.27%) | 28,178,910 (+41.43%) | 0 | 20,692,990 (+39.41%) | 795,200 (+699.36%) |
| 2025/10/16 | 304 (+1.07%) | 19,924,870 (+67.78%) | 0 | 14,843,000 (0.00%) | 99,480 (0.00%) |
| 2025/10/15 | 300 (+1.49%) | 11,875,260 (-29.58%) | 0 | 14,843,000 (0.00%) | 99,480 (0.00%) |
| 2025/10/14 | 296 (+2.67%) | 16,863,350 (+18.08%) | 0 | 14,843,000 (0.00%) | 99,480 (0.00%) |
| 2025/10/10 | 288 (-1.60%) | 14,281,160 (+63.71%) | 0 | 14,843,000 (+38.43%) | 99,480 (+275.68%) |
| 2025/10/09 | 293 (+0.45%) | 8,723,620 (-33.61%) | 0 | 10,722,150 (0.00%) | 26,480 (0.00%) |
| 2025/10/08 | 292 (+2.82%) | 13,139,380 (+70.78%) | 0 | 10,722,150 (0.00%) | 26,480 (0.00%) |
| 2025/10/07 | 284 (+1.32%) | 7,693,880 (+3.07%) | 0 | 10,722,150 (0.00%) | 26,480 (0.00%) |
| 2025/10/06 | 280 (+3.51%) | 7,464,580 (+40.35%) | 0 | 10,722,150 (0.00%) | 26,480 (0.00%) |
| 2025/10/03 | 271 (-0.11%) | 5,318,640 (-4.61%) | 0 | 10,722,150 (+7.92%) | 26,480 (+7.64%) |
| 2025/10/02 | 271 (+0.33%) | 5,575,610 (-46.02%) | 0 | 9,934,830 (0.00%) | 24,600 (0.00%) |
| 2025/10/01 | 270 (-0.88%) | 10,328,640 (+17.46%) | 0 | 9,934,830 (0.00%) | 24,600 (0.00%) |
| 2025/09/30 | 272 (+1.08%) | 8,793,500 (+11.97%) | 0 | 9,934,830 (0.00%) | 24,600 (0.00%) |
| 2025/09/29 | 269 (+0.97%) | 7,853,380 (+22.74%) | 0 | 9,934,830 (0.00%) | 24,600 (0.00%) |
| 2025/09/26 | 267 (+0.76%) | 6,398,480 (+33.78%) | 0 | 9,934,830 (+70.93%) | 24,600 (-4.13%) |
| 2025/09/25 | 265 (-0.19%) | 4,782,740 (-24.75%) | 0 | 5,812,370 (0.00%) | 25,660 (0.00%) |
| 2025/09/24 | 265 (+1.76%) | 6,355,600 (+50.75%) | 0 | 5,812,370 (0.00%) | 25,660 (0.00%) |
| 2025/09/22 | 261 (+1.76%) | 4,215,960 (+41.76%) | 0 | 5,812,370 (0.00%) | 25,660 (0.00%) |
| 2025/09/19 | 256 (+0.59%) | 2,974,080 (+15.43%) | 0 | 5,812,370 (+32.35%) | 25,660 (-17.62%) |
| 2025/09/18 | 255 (-0.43%) | 2,576,440 (-52.22%) | 0 | 4,391,810 (0.00%) | 31,150 (0.00%) |
| 2025/09/17 | 256 (-0.58%) | 5,391,930 (+20.31%) | 0 | 4,391,810 (0.00%) | 31,150 (0.00%) |
| 2025/09/16 | 257 (+0.39%) | 4,481,530 (+34.96%) | 0 | 4,391,810 (0.00%) | 31,150 (0.00%) |
| 2025/09/12 | 256 (+0.79%) | 3,320,700 (+30.51%) | 0 | 4,391,810 (+51.60%) | 31,150 (-79.29%) |
| 2025/09/11 | 254 (-0.31%) | 2,544,500 (+22.18%) | 0 | 2,896,880 (0.00%) | 150,430 (0.00%) |
| 2025/09/10 | 255 (+0.43%) | 2,082,580 (-47.27%) | 0 | 2,896,880 (0.00%) | 150,430 (0.00%) |
| 2025/09/09 | 254 (+0.63%) | 3,949,800 (-1.76%) | 0 | 2,896,880 (0.00%) | 150,430 (0.00%) |
| 2025/09/08 | 252 (+0.96%) | 4,020,680 (+129.75%) | 0 | 2,896,880 (0.00%) | 150,430 (0.00%) |
| 2025/09/05 | 250 (+0.40%) | 1,750,030 (-51.67%) | 0 | 2,896,880 (-0.59%) | 150,430 (+37.09%) |
| 2025/09/04 | 249 (-0.12%) | 3,621,150 (+35.63%) | 0 | 2,914,130 (0.00%) | 109,730 (0.00%) |
| 2025/09/03 | 249 (+1.67%) | 2,669,880 (+40.59%) | 0 | 2,914,130 (0.00%) | 109,730 (0.00%) |
| 2025/09/02 | 245 (+0.91%) | 1,899,040 (-44.60%) | 0 | 2,914,130 (0.00%) | 109,730 (0.00%) |
| 2025/09/01 | 243 (+2.06%) | 3,427,610 (+216.76%) | 0 | 2,914,130 (0.00%) | 109,730 (0.00%) |
| 2025/08/29 | 238 (+0.51%) | 1,082,100 (+22.10%) | 0 | 2,914,130 (-2.34%) | 109,730 (+3,557.67%) |
| 2025/08/28 | 237 (0.00%) | 886,270 (-57.45%) | 0 | 2,983,830 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 237 (+0.04%) | 2,082,900 (-37.76%) | 0 | 2,983,830 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 237 (+0.55%) | 3,346,660 (+145.86%) | 0 | 2,983,830 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 236 (+0.34%) | 1,361,190 (+8.42%) | 0 | 2,983,830 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 235 (+0.38%) | 1,255,480 (-11.31%) | 0 | 2,983,830 (-5.56%) | 3,000 (-36.71%) |
| 2025/08/21 | 234 (+0.56%) | 1,415,530 (-22.63%) | 0 | 3,159,490 (0.00%) | 4,740 (0.00%) |
| 2025/08/20 | 233 (-0.64%) | 1,829,550 (+104.27%) | 0 | 3,159,490 (0.00%) | 4,740 (0.00%) |
| 2025/08/19 | 234 (-0.34%) | 895,640 (-23.29%) | 0 | 3,159,490 (0.00%) | 4,740 (0.00%) |
| 2025/08/18 | 235 (+0.47%) | 1,167,510 (-29.95%) | 0 | 3,159,490 (0.00%) | 4,740 (0.00%) |
| 2025/08/15 | 234 (+0.13%) | 1,666,640 (-25.41%) | 0 | 3,159,490 (+14.03%) | 4,740 (+42.34%) |
| 2025/08/14 | 233 (-1.02%) | 2,234,440 (+85.42%) | 0 | 2,770,820 (0.00%) | 3,330 (0.00%) |
| 2025/08/13 | 236 (+0.04%) | 1,205,060 (-27.90%) | 0 | 2,770,820 (0.00%) | 3,330 (0.00%) |
| 2025/08/12 | 236 (-0.67%) | 1,671,350 (-38.99%) | 0 | 2,770,820 (0.00%) | 3,330 (0.00%) |
| 2025/08/08 | 237 (+0.51%) | 2,739,360 (+53.05%) | 0 | 2,770,820 (+9.62%) | 3,330 (-54.32%) |
| 2025/08/07 | 236 (-0.13%) | 1,789,860 (+116.65%) | 0 | 2,527,650 (0.00%) | 7,290 (0.00%) |
| 2025/08/06 | 236 (+0.47%) | 826,140 (-23.33%) | 0 | 2,527,650 (0.00%) | 7,290 (0.00%) |
| 2025/08/05 | 235 (-0.21%) | 1,077,510 (-25.30%) | 0 | 2,527,650 (0.00%) | 7,290 (0.00%) |
| 2025/08/04 | 236 (0.00%) | 1,442,450 (+112.46%) | 0 | 2,527,650 (0.00%) | 7,290 (0.00%) |
| 2025/08/01 | 236 (+0.94%) | 678,940 (-48.94%) | 0 | 2,527,650 (-5.57%) | 7,290 (-60.05%) |
| 2025/07/31 | 234 (-0.09%) | 1,329,610 (+39.05%) | 0 | 2,676,720 (0.00%) | 18,250 (0.00%) |
| 2025/07/30 | 234 (-0.17%) | 956,240 (-23.54%) | 0 | 2,676,720 (0.00%) | 18,250 (0.00%) |
| 2025/07/29 | 234 (-0.34%) | 1,250,660 (+6.94%) | 0 | 2,676,720 (0.00%) | 18,250 (0.00%) |
| 2025/07/28 | 235 (+0.30%) | 1,169,450 (-2.57%) | 0 | 2,676,720 (0.00%) | 18,250 (0.00%) |
| 2025/07/25 | 234 (-0.13%) | 1,200,300 (-49.43%) | 0 | 2,676,720 (+4,199.95%) | 18,250 (+182,400.00%) |
| 2025/07/24 | 235 (-1.64%) | 2,373,730 (+60.63%) | 0 | 62,250 (0.00%) | 10 (0.00%) |
| 2025/07/23 | 239 (+0.34%) | 1,477,740 (-19.26%) | 0 | 62,250 (0.00%) | 10 (0.00%) |
| 2025/07/22 | 238 | 1,830,220 | 0 | 62,250 | 10 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/01/24 | 21,320 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。