日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 236 (+0.85%) | 198,860 (-54.37%) | 0 | 331,670 (0.00%) | 0 |
| 2026/01/21 | 234 (-1.35%) | 435,810 (-41.36%) | 0 | 331,670 (0.00%) | 0 |
| 2026/01/20 | 238 (-0.08%) | 743,190 (+294.20%) | 0 | 331,670 (0.00%) | 0 |
| 2026/01/19 | 238 (-1.33%) | 188,530 (+252.33%) | 0 | 331,670 (0.00%) | 0 |
| 2026/01/16 | 241 (0.00%) | 53,510 (-65.64%) | 0 | 331,670 (+9.23%) | 0 (-100.00%) |
| 2026/01/15 | 241 (-1.27%) | 155,720 (+71.44%) | 0 | 303,650 (0.00%) | 10 (0.00%) |
| 2026/01/14 | 244 (-0.08%) | 90,830 (-61.46%) | 0 | 303,650 (0.00%) | 10 (0.00%) |
| 2026/01/13 | 244 (+1.03%) | 235,680 (+41.33%) | 0 | 303,650 (0.00%) | 10 (0.00%) |
| 2026/01/09 | 242 (+0.62%) | 166,760 (+80.87%) | 0 | 303,650 (-2.01%) | 10 |
| 2026/01/08 | 240 (0.00%) | 92,200 (+54.80%) | 0 | 309,870 (0.00%) | 0 |
| 2026/01/07 | 240 (-0.29%) | 59,560 (-63.24%) | 0 | 309,870 (0.00%) | 0 |
| 2026/01/06 | 241 (-0.45%) | 162,010 (-38.61%) | 0 | 309,870 (0.00%) | 0 |
| 2026/01/05 | 242 (-0.21%) | 263,910 (+171.74%) | 0 | 309,870 (0.00%) | 0 |
| 2025/12/30 | 243 (-0.37%) | 97,120 (+4.37%) | 0 | 309,870 (0.00%) | 0 |
| 2025/12/29 | 243 (-0.04%) | 93,050 (-46.15%) | 0 | 309,870 (0.00%) | 0 |
| 2025/12/26 | 244 (+0.21%) | 172,790 (+92.74%) | 0 | 309,870 (-3.67%) | 0 |
| 2025/12/25 | 243 (+0.33%) | 89,650 (-50.56%) | 0 | 321,670 (0.00%) | 0 |
| 2025/12/24 | 242 (+0.79%) | 181,340 (-13.12%) | 0 | 321,670 (0.00%) | 0 |
| 2025/12/23 | 240 (-0.78%) | 208,730 (+68.83%) | 0 | 321,670 (0.00%) | 0 |
| 2025/12/22 | 242 (+1.89%) | 123,630 (+1.14%) | 0 | 321,670 (0.00%) | 0 |
| 2025/12/19 | 238 (+0.85%) | 122,240 (-72.38%) | 0 | 321,670 (-32.98%) | 0 (-100.00%) |
| 2025/12/18 | 236 (-0.97%) | 442,640 (+445.86%) | 0 | 479,930 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 238 (+1.06%) | 81,090 (-85.33%) | 0 | 479,930 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 236 (-1.17%) | 552,700 (+208.01%) | 0 | 479,930 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 238 (-1.04%) | 179,440 (-7.49%) | 0 | 479,930 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 241 (+0.88%) | 193,960 (-69.58%) | 0 | 479,930 (+7.11%) | 500 (-95.24%) |
| 2025/12/11 | 239 (-1.32%) | 637,670 (+230.78%) | 0 | 448,090 (0.00%) | 10,500 (0.00%) |
| 2025/12/10 | 242 (0.00%) | 192,780 (+66.84%) | 0 | 448,090 (0.00%) | 10,500 (0.00%) |
| 2025/12/09 | 242 (+0.17%) | 115,550 (-37.85%) | 0 | 448,090 (0.00%) | 10,500 (0.00%) |
| 2025/12/08 | 242 (+0.37%) | 185,910 (+20.73%) | 0 | 448,090 (0.00%) | 10,500 (0.00%) |
| 2025/12/05 | 241 (-0.08%) | 153,990 (-18.42%) | 0 | 448,090 (+18.89%) | 10,500 (-8.85%) |
| 2025/12/04 | 241 (-0.50%) | 188,770 (-33.27%) | 0 | 376,890 (0.00%) | 11,520 (0.00%) |
| 2025/12/03 | 242 (+0.58%) | 282,870 (+156.11%) | 0 | 376,890 (0.00%) | 11,520 (0.00%) |
| 2025/12/02 | 241 (+0.33%) | 110,450 (-74.05%) | 0 | 376,890 (0.00%) | 11,520 (0.00%) |
| 2025/12/01 | 240 (-0.79%) | 425,690 (+440.97%) | 0 | 376,890 (0.00%) | 11,520 (0.00%) |
| 2025/11/28 | 242 (+0.17%) | 78,690 (-5.96%) | 0 | 376,890 (+0.52%) | 11,520 (0.00%) |
| 2025/11/27 | 241 (+0.63%) | 83,680 (-13.54%) | 0 | 374,950 (0.00%) | 11,520 (0.00%) |
| 2025/11/26 | 240 (+0.33%) | 96,780 (-39.14%) | 0 | 374,950 (0.00%) | 11,520 (0.00%) |
| 2025/11/25 | 239 (+1.88%) | 159,030 (-26.93%) | 0 | 374,950 (0.00%) | 11,520 (0.00%) |
| 2025/11/21 | 235 (-3.30%) | 217,650 (-93.77%) | 0 | 374,950 (+18.21%) | 11,520 (+8.99%) |
| 2025/11/20 | 243 (+4.21%) | 3,492,610 (+245.18%) | 0 | 317,190 (0.00%) | 10,570 (0.00%) |
| 2025/11/19 | 233 (-0.34%) | 1,011,820 (+20.44%) | 0 (-100.00%) | 317,190 (0.00%) | 10,570 (0.00%) |
| 2025/11/18 | 234 (-1.60%) | 840,090 (+1.71%) | 51,810 | 317,190 (0.00%) | 10,570 (0.00%) |
| 2025/11/17 | 237 (+0.55%) | 825,990 (+91.31%) | 0 | 317,190 (0.00%) | 10,570 (0.00%) |
| 2025/11/14 | 236 (-2.24%) | 431,750 (+46.27%) | 0 | 317,190 (+14.19%) | 10,570 (+4.76%) |
| 2025/11/13 | 242 (+0.04%) | 295,180 (+19.23%) | 0 | 277,780 (0.00%) | 10,090 (0.00%) |
| 2025/11/12 | 241 (+1.17%) | 247,580 (-27.47%) | 0 | 277,780 (0.00%) | 10,090 (0.00%) |
| 2025/11/11 | 239 (+1.02%) | 341,340 (-54.81%) | 0 | 277,780 (0.00%) | 10,090 (0.00%) |
| 2025/11/10 | 236 (+0.72%) | 755,290 (+160.03%) | 0 | 277,780 (0.00%) | 10,090 (0.00%) |
| 2025/11/07 | 235 (-1.05%) | 290,460 (+418.68%) | 0 (-100.00%) | 277,780 (-3.44%) | 10,090 (-0.69%) |
| 2025/11/06 | 237 (+0.21%) | 56,000 (-93.77%) | 58,630 (0.00%) | 287,690 (0.00%) | 10,160 (0.00%) |
| 2025/11/05 | 237 (-0.38%) | 899,330 (-19.85%) | 58,630 | 287,690 (0.00%) | 10,160 (0.00%) |
| 2025/11/04 | 237 (-1.94%) | 1,122,040 (+1,801.44%) | 0 | 287,690 (0.00%) | 10,160 (0.00%) |
| 2025/10/31 | 242 (+0.83%) | 59,010 (-85.02%) | 0 | 287,690 (-19.57%) | 10,160 (+1.09%) |
| 2025/10/30 | 240 (+0.33%) | 393,950 (+36.67%) | 0 | 357,700 (0.00%) | 10,050 (0.00%) |
| 2025/10/29 | 239 (+2.18%) | 288,240 (+50.95%) | 0 | 357,700 (0.00%) | 10,050 (0.00%) |
| 2025/10/28 | 234 (-0.09%) | 190,950 (-74.35%) | 0 | 357,700 (0.00%) | 10,050 (0.00%) |
| 2025/10/27 | 234 (+1.25%) | 744,530 (+557.94%) | 0 | 357,700 (0.00%) | 10,050 (0.00%) |
| 2025/10/24 | 232 (+1.40%) | 113,160 (+46.41%) | 0 | 357,700 (+0.70%) | 10,050 (+0.20%) |
| 2025/10/23 | 228 (-0.13%) | 77,290 (-32.36%) | 0 | 355,220 (0.00%) | 10,030 (0.00%) |
| 2025/10/22 | 229 (-0.44%) | 114,260 (+151.07%) | 0 | 355,220 (0.00%) | 10,030 (0.00%) |
| 2025/10/21 | 230 (+1.64%) | 45,510 (-73.38%) | 0 | 355,220 (0.00%) | 10,030 (0.00%) |
| 2025/10/20 | 226 (+2.50%) | 170,950 (-18.92%) | 0 | 355,220 (0.00%) | 10,030 (0.00%) |
| 2025/10/17 | 220 (-2.39%) | 210,830 (+180.36%) | 0 | 355,220 (+0.76%) | 10,030 (-0.99%) |
| 2025/10/16 | 226 (+0.27%) | 75,200 (-77.34%) | 0 | 352,530 (0.00%) | 10,130 (0.00%) |
| 2025/10/15 | 225 (-0.09%) | 331,790 (-54.15%) | 0 | 352,530 (0.00%) | 10,130 (0.00%) |
| 2025/10/14 | 225 (-3.05%) | 723,600 (+328.24%) | 0 | 352,530 (0.00%) | 10,130 (0.00%) |
| 2025/10/10 | 233 (-0.13%) | 168,970 (-18.45%) | 0 | 352,530 (+6.59%) | 10,130 (-0.59%) |
| 2025/10/09 | 233 (+1.44%) | 207,190 (+14.87%) | 0 | 330,750 (0.00%) | 10,190 (0.00%) |
| 2025/10/08 | 230 (+0.66%) | 180,370 (-32.69%) | 0 | 330,750 (0.00%) | 10,190 (0.00%) |
| 2025/10/07 | 228 (+0.57%) | 267,960 (-36.82%) | 0 | 330,750 (0.00%) | 10,190 (0.00%) |
| 2025/10/06 | 227 (+1.84%) | 424,140 (-53.09%) | 0 | 330,750 (0.00%) | 10,190 (0.00%) |
| 2025/10/03 | 223 (+0.32%) | 904,240 (+23.82%) | 0 | 330,750 (-8.68%) | 10,190 (-0.10%) |
| 2025/10/02 | 222 (+1.05%) | 730,260 (-13.75%) | 0 | 362,190 (0.00%) | 10,200 (0.00%) |
| 2025/10/01 | 220 (-0.59%) | 846,710 (+104.72%) | 0 | 362,190 (0.00%) | 10,200 (0.00%) |
| 2025/09/30 | 221 (-0.36%) | 413,590 (-7.78%) | 0 | 362,190 (0.00%) | 10,200 (0.00%) |
| 2025/09/29 | 222 (0.00%) | 448,490 (+19.87%) | 0 | 362,190 (0.00%) | 10,200 (0.00%) |
| 2025/09/26 | 222 (+0.18%) | 374,150 (+22.26%) | 0 | 362,190 (+17.51%) | 10,200 (+0.10%) |
| 2025/09/25 | 221 (+0.32%) | 306,040 (-31.09%) | 0 | 308,210 (0.00%) | 10,190 (0.00%) |
| 2025/09/24 | 221 (+0.27%) | 444,100 (+37.36%) | 0 | 308,210 (0.00%) | 10,190 (0.00%) |
| 2025/09/22 | 220 (+0.64%) | 323,300 (+180.42%) | 0 | 308,210 (0.00%) | 10,190 (0.00%) |
| 2025/09/19 | 219 (-0.23%) | 115,290 (-35.80%) | 0 | 308,210 (-3.19%) | 10,190 (+0.59%) |
| 2025/09/18 | 219 (+0.87%) | 179,570 (+123.90%) | 0 | 318,350 (0.00%) | 10,130 (0.00%) |
| 2025/09/17 | 217 (-0.37%) | 80,200 (-75.85%) | 0 | 318,350 (0.00%) | 10,130 (0.00%) |
| 2025/09/16 | 218 (+1.40%) | 332,130 (+442.87%) | 0 | 318,350 (0.00%) | 10,130 (0.00%) |
| 2025/09/12 | 215 (+0.23%) | 61,180 (-38.96%) | 0 | 318,350 (+12.50%) | 10,130 (0.00%) |
| 2025/09/11 | 215 (+0.37%) | 100,230 (-49.63%) | 0 | 282,980 (0.00%) | 10,130 (0.00%) |
| 2025/09/10 | 214 (+0.75%) | 198,980 (+10.88%) | 0 | 282,980 (0.00%) | 10,130 (0.00%) |
| 2025/09/09 | 212 (-0.47%) | 179,450 (-56.99%) | 0 | 282,980 (0.00%) | 10,130 (0.00%) |
| 2025/09/08 | 213 (-0.93%) | 417,220 (+219.49%) | 0 | 282,980 (0.00%) | 10,130 (0.00%) |
| 2025/09/05 | 215 (+1.22%) | 130,590 (-19.65%) | 0 | 282,980 (-16.59%) | 10,130 (-0.59%) |
| 2025/09/04 | 213 (+0.90%) | 162,520 (+268.69%) | 0 | 339,270 (0.00%) | 10,190 (0.00%) |
| 2025/09/03 | 211 (-0.14%) | 44,080 (-58.35%) | 0 | 339,270 (0.00%) | 10,190 (0.00%) |
| 2025/09/02 | 211 (+1.01%) | 105,840 (-59.53%) | 0 | 339,270 (0.00%) | 10,190 (0.00%) |
| 2025/09/01 | 209 (-1.04%) | 261,530 (+121.00%) | 0 | 339,270 (0.00%) | 10,190 (0.00%) |
| 2025/08/29 | 211 (+0.48%) | 118,340 (+77.74%) | 0 | 339,270 (-5.72%) | 10,190 (-6.77%) |
| 2025/08/28 | 210 (-0.85%) | 66,580 (-46.63%) | 0 | 359,850 (0.00%) | 10,930 (0.00%) |
| 2025/08/27 | 212 (+0.76%) | 124,760 (+8.65%) | 0 | 359,850 (0.00%) | 10,930 (0.00%) |
| 2025/08/26 | 210 (+0.38%) | 114,830 (+19.02%) | 0 | 359,850 (0.00%) | 10,930 (0.00%) |
| 2025/08/25 | 209 (+0.67%) | 96,480 (+114.83%) | 0 | 359,850 (0.00%) | 10,930 (0.00%) |
| 2025/08/22 | 208 (-0.05%) | 44,910 (-46.12%) | 0 | 359,850 (-7.66%) | 10,930 (+6.74%) |
| 2025/08/21 | 208 (+0.05%) | 83,350 (-48.23%) | 0 | 389,700 (0.00%) | 10,240 (0.00%) |
| 2025/08/20 | 208 (-1.23%) | 161,010 (+22.69%) | 0 | 389,700 (0.00%) | 10,240 (0.00%) |
| 2025/08/19 | 211 (-0.28%) | 131,230 (-13.79%) | 0 | 389,700 (0.00%) | 10,240 (0.00%) |
| 2025/08/18 | 211 (-0.47%) | 152,220 (+110.77%) | 0 | 389,700 (0.00%) | 10,240 (0.00%) |
| 2025/08/15 | 212 (+1.53%) | 72,220 (+18.32%) | 0 | 389,700 (-21.72%) | 10,240 (+0.10%) |
| 2025/08/14 | 209 (-1.28%) | 61,040 (-56.42%) | 0 | 497,850 (0.00%) | 10,230 (0.00%) |
| 2025/08/13 | 212 (+0.71%) | 140,070 (-43.12%) | 0 | 497,850 (0.00%) | 10,230 (0.00%) |
| 2025/08/12 | 210 (+1.35%) | 246,260 (-11.54%) | 0 | 497,850 (0.00%) | 10,230 (0.00%) |
| 2025/08/08 | 207 (-0.14%) | 278,380 (+208.63%) | 0 | 497,850 (+21.65%) | 10,230 (+1.89%) |
| 2025/08/07 | 208 (+1.71%) | 90,200 (-66.95%) | 0 | 409,250 (0.00%) | 10,040 (0.00%) |
| 2025/08/06 | 204 (-0.39%) | 272,900 (+145.59%) | 0 | 409,250 (0.00%) | 10,040 (0.00%) |
| 2025/08/05 | 205 (+0.54%) | 111,120 (-70.29%) | 0 | 409,250 (0.00%) | 10,040 (0.00%) |
| 2025/08/04 | 204 (-2.90%) | 374,050 (+171.64%) | 0 | 409,250 (0.00%) | 10,040 (0.00%) |
| 2025/08/01 | 210 (-0.62%) | 137,700 (-62.30%) | 0 | 409,250 (+4.58%) | 10,040 (0.00%) |
| 2025/07/31 | 211 (+2.57%) | 365,250 (+136.74%) | 0 | 391,320 (0.00%) | 10,040 (0.00%) |
| 2025/07/30 | 206 (-0.72%) | 154,280 (+26.93%) | 0 | 391,320 (0.00%) | 10,040 (0.00%) |
| 2025/07/29 | 208 (-0.05%) | 121,550 (-48.16%) | 0 | 391,320 (0.00%) | 10,040 (0.00%) |
| 2025/07/28 | 208 (+1.52%) | 234,460 (+67.11%) | 0 | 391,320 (0.00%) | 10,040 (0.00%) |
| 2025/07/25 | 205 (+0.94%) | 140,300 (-64.01%) | 0 | 391,320 (+166.04%) | 10,040 |
| 2025/07/24 | 203 (+0.20%) | 389,820 (-48.84%) | 0 (-100.00%) | 147,090 (0.00%) | 0 |
| 2025/07/23 | 202 (-0.79%) | 761,940 (+1,292.69%) | 324,920 (+32.71%) | 147,090 (0.00%) | 0 |
| 2025/07/22 | 204 | 54,710 | 244,830 | 147,090 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/11/19 | - | 報告義務消滅 |
| 2025/11/18 | - | 51,810 / 0.63% +51,810 / +0.63% |
| 2025/11/07 | - | 報告義務消滅 |
| 2025/11/05 | - | 58,630 / 0.72% +58,630 / +0.72% |
| 2025/07/24 | - | 報告義務消滅 |
| 2025/07/23 | - | 324,920 / 3.09% +80,090 (+32.71%) / +0.76pt |
| 2025/07/18 | - | 244,830 / 2.33% -16,940 (-6.47%) / △0.16pt |
| 2025/07/17 | - | 261,770 / 2.49% -13,230 (-4.81%) / △0.12pt |
| 2025/07/14 | - | 275,000 / 2.61% +123,160 (+81.11%) / +1.17pt |
| 2025/07/11 | - | 151,840 / 1.44% +151,840 / +1.44% |
| 2025/06/20 | 報告義務消滅 | - |
| 2025/06/18 | 188,300 / 1.63% -9,610 (-4.86%) / △0.12pt | - |
| 2025/06/16 | 197,910 / 1.75% 0 (0.00%) / +0.06pt | - |
| 2025/06/13 | 197,910 / 1.69% +197,910 / +1.69% | - |
| 2025/06/11 | 報告義務消滅 | - |
| 2025/06/10 | 141,970 / 1.17% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。