日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,426 (+1.28%) | 21,600 (-13.60%) | 116,172 (0.00%) | 153,300 (0.00%) | 0 |
| 2026/01/20 | 1,408 (-1.33%) | 25,000 (+16.82%) | 116,172 (0.00%) | 153,300 (0.00%) | 0 |
| 2026/01/19 | 1,427 (-1.92%) | 21,400 (-18.63%) | 116,172 (+4.59%) | 153,300 (0.00%) | 0 |
| 2026/01/16 | 1,455 (+2.18%) | 26,300 (-34.74%) | 111,072 (0.00%) | 153,300 (+9.58%) | 0 |
| 2026/01/15 | 1,424 (+1.35%) | 40,300 (-22.50%) | 111,072 (+1.37%) | 139,900 (0.00%) | 0 |
| 2026/01/14 | 1,405 (+0.43%) | 52,000 (-53.24%) | 109,572 (+40.66%) | 139,900 (0.00%) | 0 |
| 2026/01/13 | 1,399 (-4.89%) | 111,200 (+121.07%) | 77,900 | 139,900 (0.00%) | 0 |
| 2026/01/09 | 1,471 (+0.07%) | 50,300 (+82.25%) | 0 | 139,900 (+76.64%) | 0 |
| 2026/01/08 | 1,470 (+0.27%) | 27,600 (-46.82%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/07 | 1,466 (-1.61%) | 51,900 (+94.38%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/06 | 1,490 (-0.40%) | 26,700 (-47.44%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/05 | 1,496 (-2.22%) | 50,800 (+52.10%) | 0 | 79,200 (0.00%) | 0 |
| 2025/12/30 | 1,530 (-2.24%) | 33,400 (-65.81%) | 0 | 79,200 (0.00%) | 0 |
| 2025/12/29 | 1,565 (-7.62%) | 97,700 (+61.75%) | 0 | 79,200 (0.00%) | 0 |
| 2025/12/26 | 1,694 (+2.29%) | 60,400 (+128.79%) | 0 | 79,200 (-23.11%) | 0 |
| 2025/12/25 | 1,656 (+0.06%) | 26,400 (-2.58%) | 0 | 103,000 (0.00%) | 0 |
| 2025/12/24 | 1,655 (-0.66%) | 27,100 (+120.33%) | 0 | 103,000 (0.00%) | 0 |
| 2025/12/23 | 1,666 (0.00%) | 12,300 (-44.34%) | 0 | 103,000 (0.00%) | 0 |
| 2025/12/22 | 1,666 (+0.06%) | 22,100 (+92.17%) | 0 | 103,000 (0.00%) | 0 |
| 2025/12/19 | 1,665 (+0.73%) | 11,500 (-25.32%) | 0 | 103,000 (-8.53%) | 0 |
| 2025/12/18 | 1,653 (+0.12%) | 15,400 (+6.94%) | 0 | 112,600 (0.00%) | 0 |
| 2025/12/17 | 1,651 (+1.41%) | 14,400 (+13.39%) | 0 | 112,600 (0.00%) | 0 |
| 2025/12/16 | 1,628 (-0.67%) | 12,700 (+29.59%) | 0 | 112,600 (0.00%) | 0 |
| 2025/12/15 | 1,639 (+1.49%) | 9,800 (-37.58%) | 0 | 112,600 (0.00%) | 0 |
| 2025/12/12 | 1,615 (0.00%) | 15,700 (-23.41%) | 0 | 112,600 (-7.40%) | 0 |
| 2025/12/11 | 1,615 (-0.74%) | 20,500 (+88.07%) | 0 | 121,600 (0.00%) | 0 |
| 2025/12/10 | 1,627 (+0.74%) | 10,900 (-45.77%) | 0 | 121,600 (0.00%) | 0 |
| 2025/12/09 | 1,615 (+0.19%) | 20,100 (+34.90%) | 0 | 121,600 (0.00%) | 0 |
| 2025/12/08 | 1,612 (+0.50%) | 14,900 (+63.74%) | 0 | 121,600 (0.00%) | 0 |
| 2025/12/05 | 1,604 (0.00%) | 9,100 (-28.35%) | 0 | 121,600 (+0.08%) | 0 |
| 2025/12/04 | 1,604 (+0.12%) | 12,700 (-10.56%) | 0 | 121,500 (0.00%) | 0 |
| 2025/12/03 | 1,602 (0.00%) | 14,200 (-52.67%) | 0 | 121,500 (0.00%) | 0 |
| 2025/12/02 | 1,602 (-0.74%) | 30,000 (-12.28%) | 0 | 121,500 (0.00%) | 0 |
| 2025/12/01 | 1,614 (-1.65%) | 34,200 (+63.64%) | 0 | 121,500 (0.00%) | 0 |
| 2025/11/28 | 1,641 (+2.05%) | 20,900 (-27.68%) | 0 | 121,500 (-3.19%) | 0 |
| 2025/11/27 | 1,608 (+3.41%) | 28,900 (+76.22%) | 0 | 125,500 (0.00%) | 0 |
| 2025/11/26 | 1,555 (+0.58%) | 16,400 (-40.58%) | 0 | 125,500 (0.00%) | 0 |
| 2025/11/25 | 1,546 (-0.26%) | 27,600 (+33.98%) | 0 | 125,500 (0.00%) | 0 |
| 2025/11/21 | 1,550 (+1.11%) | 20,600 (-23.99%) | 0 | 125,500 (-7.65%) | 0 |
| 2025/11/20 | 1,533 (-1.03%) | 27,100 (-3.90%) | 0 | 135,900 (0.00%) | 0 |
| 2025/11/19 | 1,549 (+1.18%) | 28,200 (-61.05%) | 0 | 135,900 (0.00%) | 0 |
| 2025/11/18 | 1,531 (-4.73%) | 72,400 (+43.65%) | 0 | 135,900 (0.00%) | 0 |
| 2025/11/17 | 1,607 (-2.61%) | 50,400 (-51.45%) | 0 | 135,900 (0.00%) | 0 |
| 2025/11/14 | 1,650 (-7.87%) | 103,800 (+320.24%) | 0 | 135,900 (+1.87%) | 0 |
| 2025/11/13 | 1,791 (-0.61%) | 24,700 (+34.97%) | 0 | 133,400 (0.00%) | 0 |
| 2025/11/12 | 1,802 (+1.52%) | 18,300 (+5.17%) | 0 | 133,400 (0.00%) | 0 |
| 2025/11/11 | 1,775 (-1.22%) | 17,400 (+68.93%) | 0 | 133,400 (0.00%) | 0 |
| 2025/11/10 | 1,797 (+0.50%) | 10,300 (-34.39%) | 0 | 133,400 (0.00%) | 0 |
| 2025/11/07 | 1,788 (+0.11%) | 15,700 (+45.37%) | 0 | 133,400 (+1.83%) | 0 |
| 2025/11/06 | 1,786 (-0.06%) | 10,800 (-56.80%) | 0 | 131,000 (0.00%) | 0 |
| 2025/11/05 | 1,787 (-1.05%) | 25,000 (+13.64%) | 0 | 131,000 (0.00%) | 0 |
| 2025/11/04 | 1,806 (+1.35%) | 22,000 (+89.66%) | 0 | 131,000 (0.00%) | 0 |
| 2025/10/31 | 1,782 (+2.59%) | 11,600 (-60.68%) | 0 | 131,000 (-2.31%) | 0 |
| 2025/10/30 | 1,737 (-0.74%) | 29,500 (+231.46%) | 0 | 134,100 (0.00%) | 0 |
| 2025/10/29 | 1,750 (+0.52%) | 8,900 (-68.77%) | 0 | 134,100 (0.00%) | 0 |
| 2025/10/28 | 1,741 (-2.90%) | 28,500 (+117.56%) | 0 | 134,100 (0.00%) | 0 |
| 2025/10/27 | 1,793 (-0.50%) | 13,100 (+59.76%) | 0 | 134,100 (0.00%) | 0 |
| 2025/10/24 | 1,802 (+0.33%) | 8,200 (-31.67%) | 0 | 134,100 (-5.23%) | 0 |
| 2025/10/23 | 1,796 (+0.11%) | 12,000 (+172.73%) | 0 | 141,500 (0.00%) | 0 |
| 2025/10/22 | 1,794 (-0.11%) | 4,400 (-63.93%) | 0 | 141,500 (0.00%) | 0 |
| 2025/10/21 | 1,796 (+0.50%) | 12,200 (-42.72%) | 0 | 141,500 (0.00%) | 0 |
| 2025/10/20 | 1,787 (+3.59%) | 21,300 (+62.60%) | 0 | 141,500 (0.00%) | 0 |
| 2025/10/17 | 1,725 (-0.86%) | 13,100 (-6.43%) | 0 | 141,500 (-4.07%) | 0 |
| 2025/10/16 | 1,740 (+0.29%) | 14,000 (-32.69%) | 0 | 147,500 (0.00%) | 0 |
| 2025/10/15 | 1,735 (+1.46%) | 20,800 (-69.09%) | 0 | 147,500 (0.00%) | 0 |
| 2025/10/14 | 1,710 (-4.42%) | 67,300 (+30.93%) | 0 | 147,500 (0.00%) | 0 |
| 2025/10/10 | 1,789 (-4.69%) | 51,400 (+21.80%) | 0 | 147,500 (+4.17%) | 0 |
| 2025/10/09 | 1,877 (-2.19%) | 42,200 (+40.67%) | 0 | 141,600 (0.00%) | 0 |
| 2025/10/08 | 1,919 (+1.80%) | 30,000 (+29.31%) | 0 | 141,600 (0.00%) | 0 |
| 2025/10/07 | 1,885 (+1.51%) | 23,200 (-2.52%) | 0 | 141,600 (0.00%) | 0 |
| 2025/10/06 | 1,857 (+1.64%) | 23,800 (-62.28%) | 0 | 141,600 (0.00%) | 0 |
| 2025/10/03 | 1,827 (+1.67%) | 63,100 (+215.50%) | 0 | 141,600 (-14.29%) | 0 |
| 2025/10/02 | 1,797 (+0.73%) | 20,000 (-63.17%) | 0 | 165,200 (0.00%) | 0 |
| 2025/10/01 | 1,784 (-4.60%) | 54,300 (+153.74%) | 0 | 165,200 (0.00%) | 0 |
| 2025/09/30 | 1,870 (-2.76%) | 21,400 (-30.29%) | 0 | 165,200 (0.00%) | 0 |
| 2025/09/29 | 1,923 (+1.64%) | 30,700 (+151.64%) | 0 | 165,200 (0.00%) | 0 |
| 2025/09/26 | 1,892 (+1.18%) | 12,200 (+15.09%) | 0 | 165,200 (-1.14%) | 0 |
| 2025/09/25 | 1,870 (-0.64%) | 10,600 (-39.77%) | 0 | 167,100 (0.00%) | 0 |
| 2025/09/24 | 1,882 (-1.00%) | 17,600 (-49.57%) | 0 | 167,100 (0.00%) | 0 |
| 2025/09/22 | 1,901 (+1.88%) | 34,900 (+59.36%) | 0 | 167,100 (0.00%) | 0 |
| 2025/09/19 | 1,866 (+1.03%) | 21,900 (-55.31%) | 0 | 167,100 (-4.62%) | 0 |
| 2025/09/18 | 1,847 (+5.54%) | 49,000 (+345.45%) | 0 | 175,200 (0.00%) | 0 |
| 2025/09/17 | 1,750 (-0.46%) | 11,000 (-46.34%) | 0 | 175,200 (0.00%) | 0 |
| 2025/09/16 | 1,758 (+0.29%) | 20,500 (-30.98%) | 0 | 175,200 (0.00%) | 0 |
| 2025/09/12 | 1,753 (-1.74%) | 29,700 (+29.13%) | 0 | 175,200 (+3.98%) | 0 |
| 2025/09/11 | 1,784 (-1.87%) | 23,000 (+16.75%) | 0 | 168,500 (0.00%) | 0 |
| 2025/09/10 | 1,818 (+1.34%) | 19,700 (+40.71%) | 0 | 168,500 (0.00%) | 0 |
| 2025/09/09 | 1,794 (-1.32%) | 14,000 (-14.63%) | 0 | 168,500 (0.00%) | 0 |
| 2025/09/08 | 1,818 (-1.62%) | 16,400 (-54.32%) | 0 | 168,500 (0.00%) | 0 |
| 2025/09/05 | 1,848 (+4.35%) | 35,900 (+70.14%) | 0 | 168,500 (+6.11%) | 0 |
| 2025/09/04 | 1,771 (-1.01%) | 21,100 (-57.80%) | 0 | 158,800 (0.00%) | 0 |
| 2025/09/03 | 1,789 (-3.77%) | 50,000 (-21.14%) | 0 | 158,800 (0.00%) | 0 |
| 2025/09/02 | 1,859 (+1.75%) | 63,400 (+96.89%) | 0 | 158,800 (0.00%) | 0 |
| 2025/09/01 | 1,827 (-2.82%) | 32,200 (+37.61%) | 0 | 158,800 (0.00%) | 0 |
| 2025/08/29 | 1,880 (+0.37%) | 23,400 (-19.86%) | 0 | 158,800 (-2.46%) | 0 |
| 2025/08/28 | 1,873 (+1.46%) | 29,200 (-10.15%) | 0 | 162,800 (0.00%) | 0 |
| 2025/08/27 | 1,846 (+1.04%) | 32,500 (+54.76%) | 0 | 162,800 (0.00%) | 0 |
| 2025/08/26 | 1,827 (0.00%) | 21,000 (-30.00%) | 0 | 162,800 (0.00%) | 0 |
| 2025/08/25 | 1,827 (-0.98%) | 30,000 (-27.36%) | 0 | 162,800 (0.00%) | 0 |
| 2025/08/22 | 1,845 (+0.65%) | 41,300 (-40.06%) | 0 | 162,800 (+5.10%) | 0 |
| 2025/08/21 | 1,833 (+4.38%) | 68,900 (+191.95%) | 0 | 154,900 (0.00%) | 0 |
| 2025/08/20 | 1,756 (+1.33%) | 23,600 (-61.18%) | 0 | 154,900 (0.00%) | 0 |
| 2025/08/19 | 1,733 (+0.81%) | 60,800 (+9.35%) | 0 | 154,900 (0.00%) | 0 |
| 2025/08/18 | 1,719 (+4.18%) | 55,600 (-60.98%) | 0 | 154,900 (0.00%) | 0 |
| 2025/08/15 | 1,650 (-0.30%) | 142,500 (+32.56%) | 0 | 154,900 (+2.92%) | 0 |
| 2025/08/14 | 1,655 (+1.29%) | 107,500 (+245.66%) | 0 | 150,500 (0.00%) | 0 |
| 2025/08/13 | 1,634 (+1.49%) | 31,100 (+69.95%) | 0 | 150,500 (0.00%) | 0 |
| 2025/08/12 | 1,610 (+1.26%) | 18,300 (+10.91%) | 0 | 150,500 (0.00%) | 0 |
| 2025/08/08 | 1,590 (-1.43%) | 16,500 (+91.86%) | 0 | 150,500 (+0.40%) | 0 |
| 2025/08/07 | 1,613 (-0.43%) | 8,600 (-19.63%) | 0 | 149,900 (0.00%) | 0 |
| 2025/08/06 | 1,620 (+0.31%) | 10,700 (-22.46%) | 0 | 149,900 (0.00%) | 0 |
| 2025/08/05 | 1,615 (-0.68%) | 13,800 (-40.77%) | 0 | 149,900 (0.00%) | 0 |
| 2025/08/04 | 1,626 (+0.93%) | 23,300 (+30.17%) | 0 | 149,900 (0.00%) | 0 |
| 2025/08/01 | 1,611 (+0.19%) | 17,900 (-23.50%) | 0 | 149,900 (-1.38%) | 0 |
| 2025/07/31 | 1,608 (+1.90%) | 23,400 (+146.32%) | 0 | 152,000 (0.00%) | 0 |
| 2025/07/30 | 1,578 (+1.74%) | 9,500 (-43.11%) | 0 | 152,000 (0.00%) | 0 |
| 2025/07/29 | 1,551 (-1.02%) | 16,700 (+73.96%) | 0 | 152,000 (0.00%) | 0 |
| 2025/07/28 | 1,567 (+0.45%) | 9,600 (-29.93%) | 0 | 152,000 (0.00%) | 0 |
| 2025/07/25 | 1,560 (-0.51%) | 13,700 (-3.52%) | 0 | 152,000 (-35.70%) | 0 |
| 2025/07/24 | 1,568 (-1.38%) | 14,200 (-55.35%) | 0 | 236,400 (0.00%) | 0 |
| 2025/07/23 | 1,590 (+2.45%) | 31,800 (+80.68%) | 0 | 236,400 (0.00%) | 0 |
| 2025/07/22 | 1,552 | 17,600 | 0 | 236,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG |
|---|---|---|---|
| 2026/01/19 | 34,072 / 0.63% | 41,600 / 0.77% +5,100 (+13.97%) / +0.09pt | 40,500 / 0.75% |
| 2026/01/15 | 34,072 / 0.63% +2,700 (+8.61%) / +0.05pt | 36,500 / 0.68% -1,200 (-3.18%) / △0.02pt | 40,500 / 0.75% |
| 2026/01/14 | 31,372 / 0.58% +31,372 / +0.58% | 37,700 / 0.70% +300 (+0.80%) / +0.01pt | 40,500 / 0.75% |
| 2026/01/13 | - | 37,400 / 0.69% | 40,500 / 0.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。