日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,776 (+1.08%) | 103,500 (-12.88%) | 1,068,154 (0.00%) | 554,900 (0.00%) | 42,600 (0.00%) |
| 2026/01/21 | 1,757 (-3.09%) | 118,800 (-10.00%) | 1,068,154 (0.00%) | 554,900 (0.00%) | 42,600 (0.00%) |
| 2026/01/20 | 1,813 (+2.43%) | 132,000 (-42.00%) | 1,068,154 (0.00%) | 554,900 (0.00%) | 42,600 (0.00%) |
| 2026/01/19 | 1,770 (-1.12%) | 227,600 (-2.36%) | 1,068,154 (-4.83%) | 554,900 (0.00%) | 42,600 (0.00%) |
| 2026/01/16 | 1,790 (-0.22%) | 233,100 (+15.17%) | 1,122,354 (-3.09%) | 554,900 (-8.75%) | 42,600 (-1.16%) |
| 2026/01/15 | 1,794 (+0.11%) | 202,400 (-45.10%) | 1,158,171 (-2.01%) | 608,100 (0.00%) | 43,100 (0.00%) |
| 2026/01/14 | 1,792 (+2.40%) | 368,700 (+15.47%) | 1,181,944 (-7.16%) | 608,100 (0.00%) | 43,100 (0.00%) |
| 2026/01/13 | 1,750 (-0.57%) | 319,300 (+35.35%) | 1,273,054 (+8.98%) | 608,100 (0.00%) | 43,100 (0.00%) |
| 2026/01/09 | 1,760 (+2.74%) | 235,900 (+88.12%) | 1,168,140 (0.00%) | 608,100 (-3.72%) | 43,100 (+27.51%) |
| 2026/01/08 | 1,713 (-0.17%) | 125,400 (+19.54%) | 1,168,140 (-0.74%) | 631,600 (0.00%) | 33,800 (0.00%) |
| 2026/01/07 | 1,716 (+1.12%) | 104,900 (+5.75%) | 1,176,840 (+0.70%) | 631,600 (0.00%) | 33,800 (0.00%) |
| 2026/01/06 | 1,697 (-0.41%) | 99,200 (-45.43%) | 1,168,708 (+0.15%) | 631,600 (0.00%) | 33,800 (0.00%) |
| 2026/01/05 | 1,704 (+1.85%) | 181,800 (+19.29%) | 1,166,908 (+0.85%) | 631,600 (0.00%) | 33,800 (0.00%) |
| 2025/12/30 | 1,673 (-1.65%) | 152,400 (+71.24%) | 1,157,059 (-0.24%) | 631,600 (0.00%) | 33,800 (0.00%) |
| 2025/12/29 | 1,701 (-0.18%) | 89,000 (-3.05%) | 1,159,859 (0.00%) | 631,600 (0.00%) | 33,800 (0.00%) |
| 2025/12/26 | 1,704 (+0.71%) | 91,800 (+28.57%) | 1,159,859 (-0.14%) | 631,600 (-3.48%) | 33,800 (+5.63%) |
| 2025/12/25 | 1,692 (+1.50%) | 71,400 (+5.31%) | 1,161,466 (-0.07%) | 654,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/24 | 1,667 (-1.19%) | 67,800 (-17.52%) | 1,162,266 (0.00%) | 654,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/23 | 1,687 (+1.26%) | 82,200 (-27.00%) | 1,162,266 (+0.12%) | 654,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/22 | 1,666 (+1.22%) | 112,600 (+82.20%) | 1,160,866 (+0.16%) | 654,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/19 | 1,646 (-0.36%) | 61,800 (-8.58%) | 1,159,066 (+2.20%) | 654,400 (-2.23%) | 32,000 (+14.29%) |
| 2025/12/18 | 1,652 (-0.90%) | 67,600 (-42.66%) | 1,134,140 (+0.07%) | 669,300 (0.00%) | 28,000 (0.00%) |
| 2025/12/17 | 1,667 (+1.71%) | 117,900 (+42.91%) | 1,133,314 (-0.66%) | 669,300 (0.00%) | 28,000 (0.00%) |
| 2025/12/16 | 1,639 (-2.32%) | 82,500 (-18.72%) | 1,140,842 (+0.07%) | 669,300 (0.00%) | 28,000 (0.00%) |
| 2025/12/15 | 1,678 (+3.58%) | 101,500 (+57.61%) | 1,140,044 (+0.42%) | 669,300 (0.00%) | 28,000 (0.00%) |
| 2025/12/12 | 1,620 (0.00%) | 64,400 (-63.86%) | 1,135,257 (+4.53%) | 669,300 (-3.24%) | 28,000 (-12.50%) |
| 2025/12/11 | 1,620 (-1.04%) | 178,200 (+15.79%) | 1,086,041 (+0.74%) | 691,700 (0.00%) | 32,000 (0.00%) |
| 2025/12/10 | 1,637 (+1.80%) | 153,900 (-4.76%) | 1,078,041 (0.00%) | 691,700 (0.00%) | 32,000 (0.00%) |
| 2025/12/09 | 1,608 (+0.56%) | 161,600 (+75.84%) | 1,078,041 (0.00%) | 691,700 (0.00%) | 32,000 (0.00%) |
| 2025/12/08 | 1,599 (+0.25%) | 91,900 (+15.74%) | 1,078,041 (-0.17%) | 691,700 (0.00%) | 32,000 (0.00%) |
| 2025/12/05 | 1,595 (-1.18%) | 79,400 (-30.59%) | 1,079,841 (+0.42%) | 691,700 (+5.72%) | 32,000 (+40.35%) |
| 2025/12/04 | 1,614 (+1.57%) | 114,400 (-4.83%) | 1,075,353 (-0.16%) | 654,300 (0.00%) | 22,800 (0.00%) |
| 2025/12/03 | 1,589 (-0.50%) | 120,200 (+38.64%) | 1,077,053 (-0.57%) | 654,300 (0.00%) | 22,800 (0.00%) |
| 2025/12/02 | 1,597 (-1.24%) | 86,700 (-24.67%) | 1,083,253 (+3.75%) | 654,300 (0.00%) | 22,800 (0.00%) |
| 2025/12/01 | 1,617 (-1.58%) | 115,100 (+37.51%) | 1,044,100 (-0.15%) | 654,300 (0.00%) | 22,800 (0.00%) |
| 2025/11/28 | 1,643 (-1.26%) | 83,700 (+33.28%) | 1,045,700 (-0.38%) | 654,300 (+4.44%) | 22,800 (-15.87%) |
| 2025/11/27 | 1,664 (+0.24%) | 62,800 (-13.74%) | 1,049,700 (0.00%) | 626,500 (0.00%) | 27,100 (0.00%) |
| 2025/11/26 | 1,660 (+0.97%) | 72,800 (-6.19%) | 1,049,700 (0.00%) | 626,500 (0.00%) | 27,100 (0.00%) |
| 2025/11/25 | 1,644 (-1.14%) | 77,600 (-11.62%) | 1,049,700 (-0.11%) | 626,500 (0.00%) | 27,100 (0.00%) |
| 2025/11/21 | 1,663 (+1.96%) | 87,800 (+28.18%) | 1,050,900 (-0.69%) | 626,500 (-0.92%) | 27,100 (+67.28%) |
| 2025/11/20 | 1,631 (+0.87%) | 68,500 (-26.26%) | 1,058,200 (-0.39%) | 632,300 (0.00%) | 16,200 (0.00%) |
| 2025/11/19 | 1,617 (-0.31%) | 92,900 (-16.68%) | 1,062,300 (-0.56%) | 632,300 (0.00%) | 16,200 (0.00%) |
| 2025/11/18 | 1,622 (-1.34%) | 111,500 (-15.98%) | 1,068,300 (-1.50%) | 632,300 (0.00%) | 16,200 (0.00%) |
| 2025/11/17 | 1,644 (-1.56%) | 132,700 (-3.56%) | 1,084,584 (+1.15%) | 632,300 (0.00%) | 16,200 (0.00%) |
| 2025/11/14 | 1,670 (-2.05%) | 137,600 (+114.33%) | 1,072,298 (-0.60%) | 632,300 (-0.41%) | 16,200 (+50.00%) |
| 2025/11/13 | 1,705 (-0.29%) | 64,200 (-64.80%) | 1,078,763 (-0.47%) | 634,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/12 | 1,710 (+3.26%) | 182,400 (+7.11%) | 1,083,863 (-5.25%) | 634,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/11 | 1,656 (-2.59%) | 170,300 (+50.18%) | 1,143,912 (+0.40%) | 634,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/10 | 1,700 (+1.19%) | 113,400 (+0.09%) | 1,139,312 (-0.50%) | 634,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/07 | 1,680 (+1.51%) | 113,300 (-9.86%) | 1,145,012 (-1.18%) | 634,900 (-2.35%) | 10,800 (-2.70%) |
| 2025/11/06 | 1,655 (-3.10%) | 125,700 (-26.88%) | 1,158,712 (+1.10%) | 650,200 (0.00%) | 11,100 (0.00%) |
| 2025/11/05 | 1,708 (+0.53%) | 171,900 (+22.87%) | 1,146,123 (0.00%) | 650,200 (0.00%) | 11,100 (0.00%) |
| 2025/11/04 | 1,699 (+1.49%) | 139,900 (+20.29%) | 1,146,123 (-0.51%) | 650,200 (0.00%) | 11,100 (0.00%) |
| 2025/10/31 | 1,674 (+0.54%) | 116,300 (-33.88%) | 1,152,023 (-0.41%) | 650,200 (-3.26%) | 11,100 (-3.48%) |
| 2025/10/30 | 1,665 (+1.09%) | 175,900 (+20.15%) | 1,156,723 (-0.35%) | 672,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/29 | 1,647 (-1.55%) | 146,400 (-25.53%) | 1,160,823 (+2.70%) | 672,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/28 | 1,673 (-2.16%) | 196,600 (-15.95%) | 1,130,309 (+1.76%) | 672,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/27 | 1,710 (+3.01%) | 233,900 (+60.32%) | 1,110,709 (-3.32%) | 672,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/24 | 1,660 (-0.66%) | 145,900 (+30.73%) | 1,148,851 (+1.59%) | 672,100 (-6.26%) | 11,500 (-40.41%) |
| 2025/10/23 | 1,671 (+0.48%) | 111,600 (-43.23%) | 1,130,908 (-1.88%) | 717,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/22 | 1,663 (-0.89%) | 196,600 (-30.94%) | 1,152,566 (-0.58%) | 717,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/21 | 1,678 (+1.76%) | 284,700 (+52.00%) | 1,159,266 (-0.88%) | 717,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/20 | 1,649 (+0.30%) | 187,300 (-12.92%) | 1,169,565 (+14.07%) | 717,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/17 | 1,644 (+1.29%) | 215,100 (-12.77%) | 1,025,303 (-0.63%) | 717,000 (-5.17%) | 19,300 (-21.54%) |
| 2025/10/16 | 1,623 (-1.93%) | 246,600 (-21.96%) | 1,031,803 (+1.46%) | 756,100 (0.00%) | 24,600 (0.00%) |
| 2025/10/15 | 1,655 (+1.78%) | 316,000 (-31.91%) | 1,017,003 (+2.38%) | 756,100 (0.00%) | 24,600 (0.00%) |
| 2025/10/14 | 1,626 (-1.45%) | 464,100 (-63.19%) | 993,403 (+2.73%) | 756,100 (0.00%) | 24,600 (0.00%) |
| 2025/10/10 | 1,650 (-8.18%) | 1,260,700 (+138.63%) | 967,003 (+5.89%) | 756,100 (+58.54%) | 24,600 (-24.54%) |
| 2025/10/09 | 1,797 (+0.34%) | 528,300 (+120.86%) | 913,203 (+19.12%) | 476,900 (0.00%) | 32,600 (0.00%) |
| 2025/10/08 | 1,791 (-1.76%) | 239,200 (+33.63%) | 766,599 (+1.43%) | 476,900 (0.00%) | 32,600 (0.00%) |
| 2025/10/07 | 1,823 (+1.28%) | 179,000 (-10.54%) | 755,756 (0.00%) | 476,900 (0.00%) | 32,600 (0.00%) |
| 2025/10/06 | 1,800 (+1.35%) | 200,100 (+114.70%) | 755,756 (0.00%) | 476,900 (0.00%) | 32,600 (0.00%) |
| 2025/10/03 | 1,776 (-0.34%) | 93,200 (-32.66%) | 755,756 (0.00%) | 476,900 (+19.25%) | 32,600 (-33.33%) |
| 2025/10/02 | 1,782 (-1.55%) | 138,400 (-30.83%) | 755,756 (0.00%) | 399,900 (0.00%) | 48,900 (0.00%) |
| 2025/10/01 | 1,810 (-4.54%) | 200,100 (+68.01%) | 755,756 (0.00%) | 399,900 (0.00%) | 48,900 (0.00%) |
| 2025/09/30 | 1,896 (-2.42%) | 119,100 (-4.03%) | 755,756 (0.00%) | 399,900 (0.00%) | 48,900 (0.00%) |
| 2025/09/29 | 1,943 (-3.53%) | 124,100 (+5.62%) | 755,756 (0.00%) | 399,900 (0.00%) | 48,900 (0.00%) |
| 2025/09/26 | 2,014 (+0.30%) | 117,500 (+28.70%) | 755,756 (0.00%) | 399,900 (-0.60%) | 48,900 (-21.26%) |
| 2025/09/25 | 2,008 (-0.64%) | 91,300 (-21.63%) | 755,756 (0.00%) | 402,300 (0.00%) | 62,100 (0.00%) |
| 2025/09/24 | 2,021 (+0.30%) | 116,500 (-21.44%) | 755,756 (0.00%) | 402,300 (0.00%) | 62,100 (0.00%) |
| 2025/09/22 | 2,015 (-0.10%) | 148,300 (-23.36%) | 755,756 (0.00%) | 402,300 (0.00%) | 62,100 (0.00%) |
| 2025/09/19 | 2,017 (-0.88%) | 193,500 (+11.79%) | 755,756 (0.00%) | 402,300 (-1.81%) | 62,100 (-7.31%) |
| 2025/09/18 | 2,035 (-2.21%) | 173,100 (+55.53%) | 755,756 (0.00%) | 409,700 (0.00%) | 67,000 (0.00%) |
| 2025/09/17 | 2,081 (-1.37%) | 111,300 (-33.47%) | 755,756 (0.00%) | 409,700 (0.00%) | 67,000 (0.00%) |
| 2025/09/16 | 2,110 (+1.01%) | 167,300 (-22.26%) | 755,756 (0.00%) | 409,700 (0.00%) | 67,000 (0.00%) |
| 2025/09/12 | 2,089 (-0.33%) | 215,200 (+19.76%) | 755,756 (0.00%) | 409,700 (-10.17%) | 67,000 (+169.08%) |
| 2025/09/11 | 2,096 (+2.19%) | 179,700 (-28.86%) | 755,756 (-3.19%) | 456,100 (0.00%) | 24,900 (0.00%) |
| 2025/09/10 | 2,051 (+0.69%) | 252,600 (-53.37%) | 780,656 (0.00%) | 456,100 (0.00%) | 24,900 (0.00%) |
| 2025/09/09 | 2,037 (+7.66%) | 541,700 (+396.06%) | 780,656 (0.00%) | 456,100 (0.00%) | 24,900 (0.00%) |
| 2025/09/08 | 1,892 (+0.58%) | 109,200 (+2.25%) | 780,656 (+1.42%) | 456,100 (0.00%) | 24,900 (0.00%) |
| 2025/09/05 | 1,881 (+0.86%) | 106,800 (-13.52%) | 769,756 (-2.36%) | 456,100 (-3.45%) | 24,900 (-8.46%) |
| 2025/09/04 | 1,865 (+2.30%) | 123,500 (+15.75%) | 788,345 (0.00%) | 472,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/03 | 1,823 (-0.33%) | 106,700 (+5.96%) | 788,345 (-3.92%) | 472,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/02 | 1,829 (+0.72%) | 100,700 (+2.55%) | 820,473 (0.00%) | 472,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/01 | 1,816 (+1.34%) | 98,200 (-44.39%) | 820,473 (0.00%) | 472,400 (0.00%) | 27,200 (0.00%) |
| 2025/08/29 | 1,792 (+0.22%) | 176,600 (+2.85%) | 820,473 (0.00%) | 472,400 (-3.06%) | 27,200 (-11.40%) |
| 2025/08/28 | 1,788 (-0.39%) | 171,700 (-45.06%) | 820,473 (-1.61%) | 487,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/27 | 1,795 (-0.50%) | 312,500 (+182.81%) | 833,865 (0.00%) | 487,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/26 | 1,804 (-0.50%) | 110,500 (+21.56%) | 833,865 (0.00%) | 487,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/25 | 1,813 (+0.44%) | 90,900 (-27.40%) | 833,865 (0.00%) | 487,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/22 | 1,805 (+0.28%) | 125,200 (+17.34%) | 833,865 (0.00%) | 487,300 (-3.49%) | 30,700 (-14.01%) |
| 2025/08/21 | 1,800 (-2.28%) | 106,700 (-33.56%) | 833,865 (0.00%) | 504,900 (0.00%) | 35,700 (0.00%) |
| 2025/08/20 | 1,842 (+0.49%) | 160,600 (-15.83%) | 833,865 (0.00%) | 504,900 (0.00%) | 35,700 (0.00%) |
| 2025/08/19 | 1,833 (+2.23%) | 190,800 (-23.37%) | 833,865 (0.00%) | 504,900 (0.00%) | 35,700 (0.00%) |
| 2025/08/18 | 1,793 (+2.46%) | 249,000 (-23.36%) | 833,865 (0.00%) | 504,900 (0.00%) | 35,700 (0.00%) |
| 2025/08/15 | 1,750 (+1.21%) | 324,900 (+59.34%) | 833,865 (0.00%) | 504,900 (+8.56%) | 35,700 (-2.19%) |
| 2025/08/14 | 1,729 (+0.23%) | 203,900 (-25.37%) | 833,865 (0.00%) | 465,100 (0.00%) | 36,500 (0.00%) |
| 2025/08/13 | 1,725 (-3.79%) | 273,200 (+1.07%) | 833,865 (+1.76%) | 465,100 (0.00%) | 36,500 (0.00%) |
| 2025/08/12 | 1,793 (-0.44%) | 270,300 (+27.02%) | 819,411 (0.00%) | 465,100 (0.00%) | 36,500 (0.00%) |
| 2025/08/08 | 1,801 (+3.21%) | 212,800 (-35.36%) | 819,411 (-2.25%) | 465,100 (-8.61%) | 36,500 (-17.79%) |
| 2025/08/07 | 1,745 (+2.23%) | 329,200 (+58.19%) | 838,247 (0.00%) | 508,900 (0.00%) | 44,400 (0.00%) |
| 2025/08/06 | 1,707 (+0.12%) | 208,100 (+23.65%) | 838,247 (-1.05%) | 508,900 (0.00%) | 44,400 (0.00%) |
| 2025/08/05 | 1,705 (-0.35%) | 168,300 (-25.89%) | 847,112 (0.00%) | 508,900 (0.00%) | 44,400 (0.00%) |
| 2025/08/04 | 1,711 (0.00%) | 227,100 (+26.73%) | 847,112 (0.00%) | 508,900 (0.00%) | 44,400 (0.00%) |
| 2025/08/01 | 1,711 (-1.84%) | 179,200 (-33.83%) | 847,112 (0.00%) | 508,900 (+10.61%) | 44,400 (-8.83%) |
| 2025/07/31 | 1,743 (-1.13%) | 270,800 (+62.64%) | 847,112 (+1.05%) | 460,100 (0.00%) | 48,700 (0.00%) |
| 2025/07/30 | 1,763 (+0.17%) | 166,500 (+30.59%) | 838,302 (-2.40%) | 460,100 (0.00%) | 48,700 (0.00%) |
| 2025/07/29 | 1,760 (-0.11%) | 127,500 (-14.31%) | 858,919 (0.00%) | 460,100 (0.00%) | 48,700 (0.00%) |
| 2025/07/28 | 1,762 (-2.97%) | 148,800 (+23.08%) | 858,919 (+2.23%) | 460,100 (0.00%) | 48,700 (0.00%) |
| 2025/07/25 | 1,816 (-0.98%) | 120,900 (-56.18%) | 840,185 (0.00%) | 460,100 (-10.89%) | 48,700 (+21.75%) |
| 2025/07/24 | 1,834 (+3.27%) | 275,900 (+44.00%) | 840,185 (-2.81%) | 516,300 (0.00%) | 40,000 (0.00%) |
| 2025/07/23 | 1,776 (+2.07%) | 191,600 (+44.82%) | 864,514 (-4.42%) | 516,300 (0.00%) | 40,000 (0.00%) |
| 2025/07/22 | 1,740 | 132,300 | 904,514 | 516,300 | 40,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 106,878 / 0.43% | 120,700 / 0.49% | 116,043 / 0.47% -49,900 (-30.07%) / △0.21pt | 175,837 / 0.72% -4,300 (-2.39%) / △0.01pt | 167,403 / 0.68% | 120,800 / 0.49% | 116,033 / 0.47% | 144,460 / 0.59% |
| 2026/01/16 | 106,878 / 0.43% | 120,700 / 0.49% | 165,943 / 0.68% | 180,137 / 0.73% -17,100 (-8.67%) / △0.08pt | 167,403 / 0.68% -18,717 (-10.06%) / △0.08pt | 120,800 / 0.49% | 116,033 / 0.47% | 144,460 / 0.59% |
| 2026/01/15 | 106,878 / 0.43% | 120,700 / 0.49% | 165,943 / 0.68% | 197,237 / 0.81% -4,700 (-2.33%) / △0.01pt | 186,120 / 0.76% -19,073 (-9.30%) / △0.08pt | 120,800 / 0.49% | 116,033 / 0.47% | 144,460 / 0.59% |
| 2026/01/14 | 106,878 / 0.43% | 120,700 / 0.49% | 165,943 / 0.68% -4,800 (-2.81%) / △0.02pt | 201,937 / 0.82% -7,700 (-3.67%) / △0.04pt | 205,193 / 0.84% -39,810 (-16.25%) / △0.16pt | 120,800 / 0.49% | 116,033 / 0.47% | 144,460 / 0.59% -38,800 (-21.17%) / △0.16pt |
| 2026/01/13 | 106,878 / 0.43% | 120,700 / 0.49% | 170,743 / 0.70% +600 (+0.35%) / +0.01pt | 209,637 / 0.86% +7,163 (+3.54%) / +0.03pt | 245,003 / 1.00% +74,451 (+43.65%) / +0.30pt | 120,800 / 0.49% | 116,033 / 0.47% | 183,260 / 0.75% +22,700 (+14.14%) / +0.10pt |
| 2026/01/08 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% | 202,474 / 0.83% +8,000 (+4.11%) / +0.04pt | 170,552 / 0.70% | 120,800 / 0.49% | 116,033 / 0.47% | 160,560 / 0.65% -16,700 (-9.42%) / △0.07pt |
| 2026/01/07 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% | 194,474 / 0.79% -1,200 (-0.61%) / △0.01pt | 170,552 / 0.70% +9,332 (+5.79%) / +0.04pt | 120,800 / 0.49% | 116,033 / 0.47% | 177,260 / 0.72% |
| 2026/01/06 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% | 195,674 / 0.80% +1,800 (+0.93%) / +0.01pt | 161,220 / 0.66% | 120,800 / 0.49% | 116,033 / 0.47% | 177,260 / 0.72% |
| 2026/01/05 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% | 193,874 / 0.79% -7,900 (-3.92%) / △0.03pt | 161,220 / 0.66% -9,851 (-5.76%) / △0.04pt | 120,800 / 0.49% | 116,033 / 0.47% | 177,260 / 0.72% +27,600 (+18.44%) / +0.11pt |
| 2025/12/30 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% | 201,774 / 0.82% -2,800 (-1.37%) / △0.02pt | 171,071 / 0.70% | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/26 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% | 204,574 / 0.84% -2,600 (-1.25%) / △0.01pt | 171,071 / 0.70% +993 (+0.58%) / +0.01pt | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/25 | 106,878 / 0.43% | 120,700 / 0.49% | 170,143 / 0.69% -800 (-0.47%) / △0.01pt | 207,174 / 0.85% | 170,078 / 0.69% | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/23 | 106,878 / 0.43% | 120,700 / 0.49% | 170,943 / 0.70% | 207,174 / 0.85% +1,400 (+0.68%) / +0.01pt | 170,078 / 0.69% | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/22 | 106,878 / 0.43% | 120,700 / 0.49% | 170,943 / 0.70% +1,800 (+1.06%) / +0.01pt | 205,774 / 0.84% | 170,078 / 0.69% | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/19 | 106,878 / 0.43% | 120,700 / 0.49% | 169,143 / 0.69% +27,200 (+19.16%) / +0.11pt | 205,774 / 0.84% | 170,078 / 0.69% -2,274 (-1.32%) / △0.01pt | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/18 | 106,878 / 0.43% | 120,700 / 0.49% | 141,943 / 0.58% | 205,774 / 0.84% -1,800 (-0.87%) / △0.01pt | 172,352 / 0.70% +2,626 (+1.55%) / +0.01pt | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/17 | 106,878 / 0.43% | 120,700 / 0.49% | 141,943 / 0.58% | 207,574 / 0.85% | 169,726 / 0.69% -7,528 (-4.25%) / △0.03pt | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/16 | 106,878 / 0.43% | 120,700 / 0.49% | 141,943 / 0.58% -9,700 (-6.40%) / △0.04pt | 207,574 / 0.85% | 177,254 / 0.72% +10,498 (+6.30%) / +0.04pt | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/15 | 106,878 / 0.43% -18,400 (-14.69%) / △0.08pt | 120,700 / 0.49% | 151,643 / 0.62% | 207,574 / 0.85% | 166,756 / 0.68% +23,187 (+16.15%) / +0.10pt | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% |
| 2025/12/12 | 125,278 / 0.51% +29,216 (+30.41%) / +0.12pt | 120,700 / 0.49% | 151,643 / 0.62% | 207,574 / 0.85% | 143,569 / 0.58% | 120,800 / 0.49% | 116,033 / 0.47% | 149,660 / 0.61% +20,000 (+15.42%) / +0.08pt |
| 2025/12/11 | 96,062 / 0.39% | 120,700 / 0.49% | 151,643 / 0.62% | 207,574 / 0.85% +8,000 (+4.01%) / +0.04pt | 143,569 / 0.58% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/12/08 | 96,062 / 0.39% | 120,700 / 0.49% | 151,643 / 0.62% | 199,574 / 0.81% -1,800 (-0.89%) / △0.01pt | 143,569 / 0.58% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/12/05 | 96,062 / 0.39% | 120,700 / 0.49% | 151,643 / 0.62% +27,200 (+21.86%) / +0.11pt | 201,374 / 0.82% -2,400 (-1.18%) / △0.01pt | 143,569 / 0.58% -20,312 (-12.39%) / △0.09pt | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/12/04 | 96,062 / 0.39% | 120,700 / 0.49% | 124,443 / 0.51% | 203,774 / 0.83% -1,700 (-0.83%) / △0.01pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/12/03 | 96,062 / 0.39% | 120,700 / 0.49% | 124,443 / 0.51% | 205,474 / 0.84% -6,200 (-2.93%) / △0.02pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/12/02 | 96,062 / 0.39% | 120,700 / 0.49% | 124,443 / 0.51% +40,253 (+47.81%) / +0.17pt | 211,674 / 0.86% -1,100 (-0.52%) / △0.01pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/12/01 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 212,774 / 0.87% -1,600 (-0.75%) / △0.01pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/28 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 214,374 / 0.88% -4,000 (-1.83%) / △0.01pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/25 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 218,374 / 0.89% -1,200 (-0.55%) / △0.01pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/21 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 219,574 / 0.90% -7,300 (-3.22%) / △0.03pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/20 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 226,874 / 0.93% -4,100 (-1.78%) / △0.01pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/19 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 230,974 / 0.94% -6,000 (-2.53%) / △0.03pt | 163,881 / 0.67% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/18 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 236,974 / 0.97% -6,100 (-2.51%) / △0.02pt | 163,881 / 0.67% -10,184 (-5.85%) / △0.04pt | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/17 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 243,074 / 0.99% +7,400 (+3.14%) / +0.03pt | 174,065 / 0.71% +4,886 (+2.89%) / +0.02pt | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/14 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 235,674 / 0.96% -4,500 (-1.87%) / △0.02pt | 169,179 / 0.69% -1,965 (-1.15%) / △0.01pt | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/13 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 240,174 / 0.98% -5,100 (-2.08%) / △0.02pt | 171,144 / 0.70% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/12 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 245,274 / 1.00% -17,800 (-6.77%) / △0.08pt | 171,144 / 0.70% -42,249 (-19.80%) / △0.17pt | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/11 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 263,074 / 1.08% +4,600 (+1.78%) / +0.02pt | 213,393 / 0.87% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/10 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 258,474 / 1.06% -5,700 (-2.16%) / △0.02pt | 213,393 / 0.87% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/07 | 96,062 / 0.39% | 120,700 / 0.49% | 84,190 / 0.34% | 264,174 / 1.08% -13,700 (-4.93%) / △0.06pt | 213,393 / 0.87% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/06 | 96,062 / 0.39% -29,800 (-23.68%) / △0.12pt | 120,700 / 0.49% | 84,190 / 0.34% | 277,874 / 1.14% +9,300 (+3.46%) / +0.04pt | 213,393 / 0.87% +33,089 (+18.35%) / +0.13pt | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/11/04 | 125,862 / 0.51% | 120,700 / 0.49% | 84,190 / 0.34% | 268,574 / 1.10% -5,900 (-2.15%) / △0.02pt | 180,304 / 0.74% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/10/31 | 125,862 / 0.51% | 120,700 / 0.49% | 84,190 / 0.34% | 274,474 / 1.12% -4,700 (-1.68%) / △0.02pt | 180,304 / 0.74% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/10/30 | 125,862 / 0.51% | 120,700 / 0.49% | 84,190 / 0.34% | 279,174 / 1.14% -4,100 (-1.45%) / △0.02pt | 180,304 / 0.74% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% |
| 2025/10/29 | 125,862 / 0.51% | 120,700 / 0.49% | 84,190 / 0.34% | 283,274 / 1.16% +3,400 (+1.21%) / +0.02pt | 180,304 / 0.74% | 120,800 / 0.49% | 116,033 / 0.47% | 129,660 / 0.53% +27,114 (+26.44%) / +0.11pt |
| 2025/10/28 | 125,862 / 0.51% +4,600 (+3.79%) / +0.02pt | 120,700 / 0.49% | 84,190 / 0.34% | 279,874 / 1.14% +15,000 (+5.66%) / +0.06pt | 180,304 / 0.74% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/27 | 121,262 / 0.49% -22,500 (-15.65%) / △0.10pt | 120,700 / 0.49% | 84,190 / 0.34% | 264,874 / 1.08% | 180,304 / 0.74% -15,642 (-7.98%) / △0.06pt | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/24 | 143,762 / 0.59% | 120,700 / 0.49% | 84,190 / 0.34% | 264,874 / 1.08% +11,600 (+4.58%) / +0.04pt | 195,946 / 0.80% +6,343 (+3.35%) / +0.03pt | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/23 | 143,762 / 0.59% | 120,700 / 0.49% | 84,190 / 0.34% | 253,274 / 1.04% | 189,603 / 0.77% -21,658 (-10.25%) / △0.09pt | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/22 | 143,762 / 0.59% -13,700 (-8.70%) / △0.05pt | 120,700 / 0.49% | 84,190 / 0.34% | 253,274 / 1.04% +7,000 (+2.84%) / +0.03pt | 211,261 / 0.86% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/21 | 157,462 / 0.64% +22,800 (+16.93%) / +0.09pt | 120,700 / 0.49% | 84,190 / 0.34% | 246,274 / 1.01% +900 (+0.37%) / +0.01pt | 211,261 / 0.86% -33,999 (-13.86%) / △0.14pt | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/20 | 134,662 / 0.55% +134,662 / +0.55% | 120,700 / 0.49% | 84,190 / 0.34% | 245,374 / 1.00% +9,600 (+4.07%) / +0.04pt | 245,260 / 1.00% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/17 | - | 120,700 / 0.49% | 84,190 / 0.34% | 235,774 / 0.96% -6,500 (-2.68%) / △0.03pt | 245,260 / 1.00% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/16 | - | 120,700 / 0.49% | 84,190 / 0.34% | 242,274 / 0.99% +14,800 (+6.51%) / +0.06pt | 245,260 / 1.00% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/15 | - | 120,700 / 0.49% | 84,190 / 0.34% | 227,474 / 0.93% +23,600 (+11.58%) / +0.10pt | 245,260 / 1.00% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/14 | - | 120,700 / 0.49% | 84,190 / 0.34% | 203,874 / 0.83% +26,400 (+14.88%) / +0.11pt | 245,260 / 1.00% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/10 | - | 120,700 / 0.49% | 84,190 / 0.34% | 177,474 / 0.72% +53,800 (+43.50%) / +0.22pt | 245,260 / 1.00% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/09 | - | 120,700 / 0.49% | 84,190 / 0.34% | 123,674 / 0.50% +30,900 (+33.31%) / +0.12pt | 245,260 / 1.00% +115,704 (+89.31%) / +0.47pt | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/10/08 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 129,556 / 0.53% +10,843 (+9.13%) / +0.05pt | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% |
| 2025/09/11 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 118,713 / 0.48% | 120,800 / 0.49% | 116,033 / 0.47% | 102,546 / 0.42% -24,900 (-19.54%) / △0.10pt |
| 2025/09/08 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 118,713 / 0.48% | 120,800 / 0.49% | 116,033 / 0.47% | 127,446 / 0.52% +10,900 (+9.35%) / +0.05pt |
| 2025/09/05 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 118,713 / 0.48% -18,589 (-13.54%) / △0.08pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/09/03 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 137,302 / 0.56% -32,128 (-18.96%) / △0.13pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/08/28 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 169,430 / 0.69% -13,392 (-7.33%) / △0.06pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/08/13 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 182,822 / 0.75% +14,454 (+8.58%) / +0.06pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/08/08 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 168,368 / 0.69% -18,836 (-10.06%) / △0.07pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/08/06 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 187,204 / 0.76% -8,865 (-4.52%) / △0.04pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/31 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 196,069 / 0.80% +8,810 (+4.70%) / +0.04pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/30 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 187,259 / 0.76% -20,617 (-9.92%) / △0.09pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/28 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 207,876 / 0.85% +18,734 (+9.90%) / +0.08pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/24 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% | 189,142 / 0.77% -24,329 (-11.40%) / △0.10pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/23 | - | 120,700 / 0.49% | 84,190 / 0.34% | 92,774 / 0.38% -40,000 (-30.13%) / △0.16pt | 213,471 / 0.87% | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/22 | - | 120,700 / 0.49% | 84,190 / 0.34% | 132,774 / 0.54% +71,500 (+116.69%) / +0.29pt | 213,471 / 0.87% -11,209 (-4.99%) / △0.05pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/18 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 224,680 / 0.92% +10,609 (+4.96%) / +0.05pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/15 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 214,071 / 0.87% -43,452 (-16.87%) / △0.18pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/14 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 257,523 / 1.05% -51,582 (-16.69%) / △0.21pt | 120,800 / 0.49% | 116,033 / 0.47% | 116,546 / 0.47% |
| 2025/07/11 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 309,105 / 1.26% -13,420 (-4.16%) / △0.06pt | 120,800 / 0.49% | 116,033 / 0.47% -16,400 (-12.38%) / △0.07pt | 116,546 / 0.47% |
| 2025/07/10 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 322,525 / 1.32% -29,571 (-8.40%) / △0.12pt | 120,800 / 0.49% | 132,433 / 0.54% -186,000 (-58.41%) / △0.76pt | 116,546 / 0.47% |
| 2025/07/09 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 352,096 / 1.44% +59,738 (+20.43%) / +0.24pt | 120,800 / 0.49% | 318,433 / 1.30% +61,000 (+23.70%) / +0.25pt | 116,546 / 0.47% |
| 2025/07/08 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 292,358 / 1.20% +46,001 (+18.67%) / +0.19pt | 120,800 / 0.49% | 257,433 / 1.05% -56,300 (-17.95%) / △0.23pt | 116,546 / 0.47% |
| 2025/07/01 | - | 120,700 / 0.49% | 84,190 / 0.34% | 61,274 / 0.25% | 246,357 / 1.01% +25,177 (+11.38%) / +0.11pt | 120,800 / 0.49% | 313,733 / 1.28% -20,800 (-6.22%) / △0.09pt | 116,546 / 0.47% |
| 2025/06/25 | - | 120,700 / 0.49% -3,200 (-2.58%) / △0.01pt | 84,190 / 0.34% | 61,274 / 0.25% | 221,180 / 0.90% +19,936 (+9.91%) / +0.08pt | 120,800 / 0.49% | 334,533 / 1.37% | 116,546 / 0.47% |
| 2025/06/20 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 201,244 / 0.82% +27,414 (+15.77%) / +0.11pt | 120,800 / 0.49% | 334,533 / 1.37% | 116,546 / 0.47% |
| 2025/06/17 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 173,830 / 0.71% | 120,800 / 0.49% | 334,533 / 1.37% -6,700 (-1.96%) / △0.03pt | 116,546 / 0.47% |
| 2025/06/16 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 173,830 / 0.71% +26,706 (+18.15%) / +0.11pt | 120,800 / 0.49% | 341,233 / 1.40% +1,600 (+0.47%) / +0.01pt | 116,546 / 0.47% |
| 2025/06/13 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 147,124 / 0.60% | 120,800 / 0.49% | 339,633 / 1.39% -13,200 (-3.74%) / △0.05pt | 116,546 / 0.47% |
| 2025/06/12 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 147,124 / 0.60% +69,174 (+88.74%) / +0.28pt | 120,800 / 0.49% | 352,833 / 1.44% | 116,546 / 0.47% |
| 2025/06/05 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% | 352,833 / 1.44% +33,200 (+10.39%) / +0.13pt | 116,546 / 0.47% |
| 2025/06/03 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% | 319,633 / 1.31% +66,200 (+26.12%) / +0.27pt | 116,546 / 0.47% |
| 2025/06/02 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% | 253,433 / 1.04% +58,500 (+30.01%) / +0.24pt | 116,546 / 0.47% |
| 2025/05/30 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% | 194,933 / 0.80% +32,800 (+20.23%) / +0.14pt | 116,546 / 0.47% |
| 2025/05/29 | - | 123,900 / 0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% | 162,133 / 0.66% +32,300 (+24.88%) / +0.13pt | 116,546 / 0.47% |
| 2025/05/26 | - | 123,900 / 0.50% +123,900 / +0.50% | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% | 129,833 / 0.53% +129,833 / +0.53% | 116,546 / 0.47% |
| 2025/03/17 | - | - | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 120,800 / 0.49% -2,500 (-2.03%) / △0.01pt | - | 116,546 / 0.47% |
| 2025/02/28 | - | - | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 123,300 / 0.50% +1,900 (+1.57%) / +0.01pt | - | 116,546 / 0.47% |
| 2025/02/04 | - | - | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 121,400 / 0.49% -5,400 (-4.26%) / △0.03pt | - | 116,546 / 0.47% |
| 2025/01/29 | - | - | 84,190 / 0.34% | 61,274 / 0.25% | 77,950 / 0.32% | 126,800 / 0.52% +126,800 / +0.52% | - | 116,546 / 0.47% |
| 2025/01/15 | - | - | 84,190 / 0.34% | 61,274 / 0.25% -72,100 (-54.06%) / △0.29pt | 77,950 / 0.32% -73,696 (-48.60%) / △0.30pt | - | - | 116,546 / 0.47% |
| 2025/01/14 | - | - | 84,190 / 0.34% | 133,374 / 0.54% -3,600 (-2.63%) / △0.02pt | 151,646 / 0.62% +25,397 (+20.12%) / +0.11pt | - | - | 116,546 / 0.47% |
| 2025/01/10 | - | - | 84,190 / 0.34% -129,000 (-60.51%) / △0.53pt | 136,974 / 0.56% | 126,249 / 0.51% +126,249 / +0.51% | - | - | 116,546 / 0.47% |
| 2025/01/09 | - | - | 213,190 / 0.87% | 136,974 / 0.56% -2,500 (-1.79%) / △0.01pt | - | - | - | 116,546 / 0.47% |
| 2025/01/08 | - | - | 213,190 / 0.87% | 139,474 / 0.57% +900 (+0.65%) / +0.01pt | - | - | - | 116,546 / 0.47% |
| 2025/01/07 | - | - | 213,190 / 0.87% | 138,574 / 0.56% -500 (-0.36%) / △0.01pt | - | - | - | 116,546 / 0.47% -5,200 (-4.27%) / △0.03pt |
| 2025/01/06 | - | - | 213,190 / 0.87% | 139,074 / 0.57% +139,074 / +0.57% | - | - | - | 121,746 / 0.50% +121,746 / +0.50% |
| 2024/12/30 | - | - | 213,190 / 0.87% | 報告義務消滅 | - | - | - | - |
| 2024/12/27 | - | - | 213,190 / 0.87% | 136,374 / 0.56% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。