日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,221 (+1.41%) | 3,800 (+31.03%) | 0 | 81,900 (0.00%) | 20,600 (0.00%) |
| 2026/01/20 | 1,204 (-0.25%) | 2,900 (+38.10%) | 0 | 81,900 (0.00%) | 20,600 (0.00%) |
| 2026/01/19 | 1,207 (+0.33%) | 2,100 (+23.53%) | 0 | 81,900 (0.00%) | 20,600 (0.00%) |
| 2026/01/16 | 1,203 (+0.67%) | 1,700 (-41.38%) | 0 | 81,900 (+0.12%) | 20,600 (+0.49%) |
| 2026/01/15 | 1,195 (-0.91%) | 2,900 (+141.67%) | 0 | 81,800 (0.00%) | 20,500 (0.00%) |
| 2026/01/14 | 1,206 (0.00%) | 1,200 (-66.67%) | 0 | 81,800 (0.00%) | 20,500 (0.00%) |
| 2026/01/13 | 1,206 (-0.08%) | 3,600 (+63.64%) | 0 | 81,800 (0.00%) | 20,500 (0.00%) |
| 2026/01/09 | 1,207 (-0.98%) | 2,200 (-45.00%) | 0 | 81,800 (-5.98%) | 20,500 (-30.27%) |
| 2026/01/08 | 1,219 (+0.33%) | 4,000 (-13.04%) | 0 | 87,000 (0.00%) | 29,400 (0.00%) |
| 2026/01/07 | 1,215 (+0.58%) | 4,600 (-22.03%) | 0 | 87,000 (0.00%) | 29,400 (0.00%) |
| 2026/01/06 | 1,208 (+1.51%) | 5,900 (-10.61%) | 0 | 87,000 (0.00%) | 29,400 (0.00%) |
| 2026/01/05 | 1,190 (+0.25%) | 6,600 (-7.04%) | 0 | 87,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/30 | 1,187 (-1.82%) | 7,100 (-37.17%) | 0 | 87,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/29 | 1,209 (+0.08%) | 11,300 (-1.74%) | 0 | 87,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/26 | 1,208 (-0.08%) | 11,500 (+53.33%) | 0 | 87,000 (-13.69%) | 29,400 (-23.44%) |
| 2025/12/25 | 1,209 (-0.90%) | 7,500 (-9.64%) | 0 | 100,800 (0.00%) | 38,400 (0.00%) |
| 2025/12/24 | 1,220 (+0.25%) | 8,300 (+1.22%) | 0 | 100,800 (0.00%) | 38,400 (0.00%) |
| 2025/12/23 | 1,217 (-2.17%) | 8,200 (-44.59%) | 0 | 100,800 (0.00%) | 38,400 (0.00%) |
| 2025/12/22 | 1,244 (-2.12%) | 14,800 (-64.59%) | 0 | 100,800 (0.00%) | 38,400 (0.00%) |
| 2025/12/19 | 1,271 (+1.27%) | 41,800 (+257.26%) | 0 | 100,800 (0.00%) | 38,400 (-4.48%) |
| 2025/12/18 | 1,255 (+3.63%) | 11,700 (+225.00%) | 0 | 100,800 (0.00%) | 40,200 (0.00%) |
| 2025/12/17 | 1,211 (+0.75%) | 3,600 (+44.00%) | 0 | 100,800 (0.00%) | 40,200 (0.00%) |
| 2025/12/16 | 1,202 (+0.17%) | 2,500 (+4.17%) | 0 | 100,800 (0.00%) | 40,200 (0.00%) |
| 2025/12/15 | 1,200 (+0.17%) | 2,400 (-54.72%) | 0 | 100,800 (0.00%) | 40,200 (0.00%) |
| 2025/12/12 | 1,198 (+0.50%) | 5,300 (+47.22%) | 0 | 100,800 (-0.98%) | 40,200 (-5.19%) |
| 2025/12/11 | 1,192 (+0.42%) | 3,600 (-16.28%) | 0 | 101,800 (0.00%) | 42,400 (0.00%) |
| 2025/12/10 | 1,187 (+0.51%) | 4,300 (+43.33%) | 0 | 101,800 (0.00%) | 42,400 (0.00%) |
| 2025/12/09 | 1,181 (-0.17%) | 3,000 (+50.00%) | 0 | 101,800 (0.00%) | 42,400 (0.00%) |
| 2025/12/08 | 1,183 (+1.11%) | 2,000 (-67.74%) | 0 | 101,800 (0.00%) | 42,400 (0.00%) |
| 2025/12/05 | 1,170 (-0.68%) | 6,200 (+31.91%) | 0 | 101,800 (+0.79%) | 42,400 (-36.53%) |
| 2025/12/04 | 1,178 (-1.17%) | 4,700 (-47.78%) | 0 | 101,000 (0.00%) | 66,800 (0.00%) |
| 2025/12/03 | 1,192 (-0.08%) | 9,000 (+125.00%) | 0 | 101,000 (0.00%) | 66,800 (0.00%) |
| 2025/12/02 | 1,193 (-0.50%) | 4,000 (-11.11%) | 0 | 101,000 (0.00%) | 66,800 (0.00%) |
| 2025/12/01 | 1,199 (+0.42%) | 4,500 (-64.84%) | 0 | 101,000 (0.00%) | 66,800 (0.00%) |
| 2025/11/28 | 1,194 (+1.53%) | 12,800 (+166.67%) | 0 | 101,000 (+1.71%) | 66,800 (-4.98%) |
| 2025/11/27 | 1,176 (+0.94%) | 4,800 (+84.62%) | 0 | 99,300 (0.00%) | 70,300 (0.00%) |
| 2025/11/26 | 1,165 (-1.02%) | 2,600 (-83.23%) | 0 | 99,300 (0.00%) | 70,300 (0.00%) |
| 2025/11/25 | 1,177 (-0.17%) | 15,500 (+68.48%) | 0 | 99,300 (0.00%) | 70,300 (0.00%) |
| 2025/11/21 | 1,179 (+2.08%) | 9,200 (-19.30%) | 0 | 99,300 (-0.80%) | 70,300 (-19.84%) |
| 2025/11/20 | 1,155 (+1.14%) | 11,400 (-1.72%) | 0 | 100,100 (0.00%) | 87,700 (0.00%) |
| 2025/11/19 | 1,142 (-0.61%) | 11,600 (+6.42%) | 0 | 100,100 (0.00%) | 87,700 (0.00%) |
| 2025/11/18 | 1,149 (-1.71%) | 10,900 (-67.85%) | 0 | 100,100 (0.00%) | 87,700 (0.00%) |
| 2025/11/17 | 1,169 (-5.27%) | 33,900 (-74.34%) | 0 | 100,100 (0.00%) | 87,700 (0.00%) |
| 2025/11/14 | 1,234 (-6.66%) | 132,100 (-28.94%) | 0 | 100,100 (+3.20%) | 87,700 (+0.34%) |
| 2025/11/13 | 1,322 (+3.93%) | 185,900 (+360.15%) | 0 | 97,000 (0.00%) | 87,400 (0.00%) |
| 2025/11/12 | 1,272 (+5.65%) | 40,400 (-84.54%) | 0 | 97,000 (0.00%) | 87,400 (0.00%) |
| 2025/11/11 | 1,204 (-6.16%) | 261,300 (+2,412.50%) | 0 | 97,000 (0.00%) | 87,400 (0.00%) |
| 2025/11/10 | 1,283 (+1.91%) | 10,400 (-78.11%) | 0 | 97,000 (0.00%) | 87,400 (0.00%) |
| 2025/11/07 | 1,259 (+3.79%) | 47,500 (+110.18%) | 0 | 97,000 (-14.84%) | 87,400 (+4.67%) |
| 2025/11/06 | 1,213 (+1.00%) | 22,600 (-52.42%) | 0 | 113,900 (0.00%) | 83,500 (0.00%) |
| 2025/11/05 | 1,201 (+2.56%) | 47,500 (-75.90%) | 0 | 113,900 (0.00%) | 83,500 (0.00%) |
| 2025/11/04 | 1,171 (-5.26%) | 197,100 (-9.42%) | 0 | 113,900 (0.00%) | 83,500 (0.00%) |
| 2025/10/31 | 1,236 (+5.28%) | 217,600 (+129.78%) | 0 | 113,900 (-6.49%) | 83,500 (-10.41%) |
| 2025/10/30 | 1,174 (+5.20%) | 94,700 (+104.98%) | 0 | 121,800 (0.00%) | 93,200 (0.00%) |
| 2025/10/29 | 1,116 (+2.57%) | 46,200 (-65.65%) | 0 | 121,800 (0.00%) | 93,200 (0.00%) |
| 2025/10/28 | 1,088 (-6.61%) | 134,500 (-69.73%) | 0 | 121,800 (0.00%) | 93,200 (0.00%) |
| 2025/10/27 | 1,165 (-15.15%) | 444,300 (+128.08%) | 0 | 121,800 (0.00%) | 93,200 (0.00%) |
| 2025/10/24 | 1,373 (+0.59%) | 194,800 (-15.38%) | 0 | 121,800 (+16.78%) | 93,200 (+269.84%) |
| 2025/10/23 | 1,365 (+15.97%) | 230,200 (+57.24%) | 0 | 104,300 (0.00%) | 25,200 (0.00%) |
| 2025/10/22 | 1,177 (+15.39%) | 146,400 (+12,100.00%) | 0 | 104,300 (0.00%) | 25,200 (0.00%) |
| 2025/10/21 | 1,020 (+1.19%) | 1,200 (-93.30%) | 0 | 104,300 (0.00%) | 25,200 (0.00%) |
| 2025/10/20 | 1,008 (-0.49%) | 17,900 (+459.38%) | 0 | 104,300 (0.00%) | 25,200 (0.00%) |
| 2025/10/17 | 1,013 (-1.07%) | 3,200 (+23.08%) | 0 | 104,300 (-1.23%) | 25,200 (-3.45%) |
| 2025/10/16 | 1,024 (+1.19%) | 2,600 (+30.00%) | 0 | 105,600 (0.00%) | 26,100 (0.00%) |
| 2025/10/15 | 1,012 (-0.49%) | 2,000 (-79.17%) | 0 | 105,600 (0.00%) | 26,100 (0.00%) |
| 2025/10/14 | 1,017 (-2.31%) | 9,600 (+1,271.43%) | 0 | 105,600 (0.00%) | 26,100 (0.00%) |
| 2025/10/10 | 1,041 (-0.95%) | 700 (-61.11%) | 0 | 105,600 (-2.76%) | 26,100 (-4.74%) |
| 2025/10/09 | 1,051 (+0.77%) | 1,800 (-33.33%) | 0 | 108,600 (0.00%) | 27,400 (0.00%) |
| 2025/10/08 | 1,043 (-0.29%) | 2,700 (+107.69%) | 0 | 108,600 (0.00%) | 27,400 (0.00%) |
| 2025/10/07 | 1,046 (0.00%) | 1,300 (-82.67%) | 0 | 108,600 (0.00%) | 27,400 (0.00%) |
| 2025/10/06 | 1,046 (-0.38%) | 7,500 (+70.45%) | 0 | 108,600 (0.00%) | 27,400 (0.00%) |
| 2025/10/03 | 1,050 (+1.35%) | 4,400 (+12.82%) | 0 | 108,600 (+3.82%) | 27,400 (-2.84%) |
| 2025/10/02 | 1,036 (+0.19%) | 3,900 (-69.53%) | 0 | 104,600 (0.00%) | 28,200 (0.00%) |
| 2025/10/01 | 1,034 (-2.18%) | 12,800 (+156.00%) | 0 | 104,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/30 | 1,057 (-1.31%) | 5,000 (-23.08%) | 0 | 104,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/29 | 1,071 (-0.46%) | 6,500 (-37.50%) | 0 | 104,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/26 | 1,076 (-2.18%) | 10,400 (-55.17%) | 0 | 104,600 (+9.64%) | 28,200 (-22.53%) |
| 2025/09/25 | 1,100 (+3.29%) | 23,200 (-46.17%) | 0 | 95,400 (0.00%) | 36,400 (0.00%) |
| 2025/09/24 | 1,065 (+1.33%) | 43,100 (+50.17%) | 0 | 95,400 (0.00%) | 36,400 (0.00%) |
| 2025/09/22 | 1,051 (-1.78%) | 28,700 (+45.69%) | 0 | 95,400 (0.00%) | 36,400 (0.00%) |
| 2025/09/19 | 1,070 (+1.13%) | 19,700 (+328.26%) | 0 | 95,400 (-0.31%) | 36,400 (-20.87%) |
| 2025/09/18 | 1,058 (-0.09%) | 4,600 (-36.99%) | 0 | 95,700 (0.00%) | 46,000 (0.00%) |
| 2025/09/17 | 1,059 (+0.67%) | 7,300 (+7.35%) | 0 | 95,700 (0.00%) | 46,000 (0.00%) |
| 2025/09/16 | 1,052 (-0.38%) | 6,800 (-2.86%) | 0 | 95,700 (0.00%) | 46,000 (0.00%) |
| 2025/09/12 | 1,056 (0.00%) | 7,000 (+27.27%) | 0 | 95,700 (-3.43%) | 46,000 (-3.16%) |
| 2025/09/11 | 1,056 (+0.38%) | 5,500 (+48.65%) | 0 | 99,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/10 | 1,052 (+0.29%) | 3,700 (-32.73%) | 0 | 99,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/09 | 1,049 (-1.13%) | 5,500 (-52.99%) | 0 | 99,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/08 | 1,061 (+2.02%) | 11,700 (-36.07%) | 0 | 99,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/05 | 1,040 (-1.33%) | 18,300 (+123.17%) | 0 | 99,100 (+6.56%) | 47,500 (-6.68%) |
| 2025/09/04 | 1,054 (+1.35%) | 8,200 (-26.13%) | 0 | 93,000 (0.00%) | 50,900 (0.00%) |
| 2025/09/03 | 1,040 (-0.38%) | 11,100 (-33.53%) | 0 | 93,000 (0.00%) | 50,900 (0.00%) |
| 2025/09/02 | 1,044 (-1.88%) | 16,700 (-25.78%) | 0 | 93,000 (0.00%) | 50,900 (0.00%) |
| 2025/09/01 | 1,064 (+1.04%) | 22,500 (+268.85%) | 0 | 93,000 (+1.20%) | 50,900 (+0.59%) |
| 2025/08/29 | 1,053 (+0.38%) | 6,100 (-82.72%) | 0 | 91,900 (+13.74%) | 50,600 (-1.36%) |
| 2025/08/28 | 1,049 (-1.13%) | 35,300 (+161.48%) | 0 | 80,800 (+0.25%) | 51,300 (-0.19%) |
| 2025/08/27 | 1,061 (+0.66%) | 13,500 (+56.98%) | 0 | 80,600 (+0.37%) | 51,400 (+2.39%) |
| 2025/08/26 | 1,054 (-0.19%) | 8,600 (-83.37%) | 0 | 80,300 (+19.14%) | 50,200 (-1.76%) |
| 2025/08/25 | 1,056 (-1.22%) | 51,700 (+231.41%) | 0 | 67,400 (-0.44%) | 51,100 (-1.73%) |
| 2025/08/22 | 1,069 (-0.56%) | 15,600 (+48.57%) | 0 | 67,700 (-1.46%) | 52,000 (-2.26%) |
| 2025/08/21 | 1,075 (-0.65%) | 10,500 (-56.07%) | 0 | 68,700 (-3.92%) | 53,200 (-9.22%) |
| 2025/08/20 | 1,082 (-3.39%) | 23,900 (-26.69%) | 0 | 71,500 (-15.18%) | 58,600 (-17.81%) |
| 2025/08/19 | 1,120 (-0.71%) | 32,600 (+30.40%) | 0 | 84,300 (-4.53%) | 71,300 (-9.97%) |
| 2025/08/18 | 1,128 (+0.80%) | 25,000 (-27.33%) | 0 | 88,300 (0.00%) | 79,200 (0.00%) |
| 2025/08/15 | 1,119 (+3.32%) | 34,400 (-87.81%) | 0 | 88,300 (-21.30%) | 79,200 (-32.08%) |
| 2025/08/14 | 1,083 (-11.08%) | 282,300 (+554.99%) | 0 | 112,200 (0.00%) | 116,600 (0.00%) |
| 2025/08/13 | 1,218 (+4.46%) | 43,100 (-93.35%) | 0 | 112,200 (-12.21%) | 116,600 (-26.90%) |
| 2025/08/12 | 1,166 (-9.40%) | 648,400 (+283.67%) | 0 | 127,800 (+4.58%) | 159,500 (-10.89%) |
| 2025/08/08 | 1,287 (-10.81%) | 169,000 (-32.96%) | 0 | 122,200 (-11.13%) | 179,000 (-3.92%) |
| 2025/08/07 | 1,443 (-6.90%) | 252,100 (+23.58%) | 0 | 137,500 (-3.64%) | 186,300 (-0.21%) |
| 2025/08/06 | 1,550 (+8.39%) | 204,000 (-1.59%) | 0 | 142,700 (-13.15%) | 186,700 (-12.27%) |
| 2025/08/05 | 1,430 (+12.42%) | 207,300 (+2.42%) | 0 | 164,300 (-0.48%) | 212,800 (-14.16%) |
| 2025/08/04 | 1,272 (-5.50%) | 202,400 (-86.25%) | 0 | 165,100 (0.00%) | 247,900 (0.00%) |
| 2025/08/01 | 1,346 (+24.75%) | 1,471,900 (+1,115.44%) | 0 | 165,100 (+264.46%) | 247,900 (+41,216.67%) |
| 2025/07/31 | 1,079 (+16.15%) | 121,100 (+4,557.69%) | 0 | 45,300 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 929 (+0.98%) | 2,600 (-7.14%) | 0 | 45,300 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 920 (+0.33%) | 2,800 (+366.67%) | 0 | 45,300 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 917 (+0.11%) | 600 (-73.91%) | 0 | 45,300 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 916 (+0.11%) | 2,300 (-43.90%) | 0 | 45,300 (-60.51%) | 600 (+20.00%) |
| 2025/07/24 | 915 (+0.11%) | 4,100 (-24.07%) | 0 | 114,700 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 914 (+0.22%) | 5,400 (+63.64%) | 0 | 114,700 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 912 | 3,300 | 0 | 114,700 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。