ペッパーフードサービス（3053）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 211 (+4.46%) | 721,300 (+581.11%) | 2,481,217 (0.00%) | 1,247,600 (0.00%) | 423,400 (0.00%) |
| 2026/10/28 | 202 (-0.98%) | 105,900 (-23.54%) | 2,481,217 (0.00%) | 1,247,600 (0.00%) | 423,400 (0.00%) |
| 2026/10/27 | 204 (0.00%) | 138,500 (-0.07%) | 2,481,217 (0.00%) | 1,247,600 (+0.16%) | 423,400 (-2.17%) |
| 2026/10/26 | 204 (-1.45%) | 138,600 (-40.79%) | 2,481,217 (0.00%) | 1,245,600 (+1.14%) | 432,800 (-0.14%) |
| 2026/10/23 | 207 (+0.98%) | 234,100 (+87.88%) | 2,481,217 (0.00%) | 1,231,600 (+0.04%) | 433,400 (-0.30%) |
| 2026/10/22 | 205 (0.00%) | 124,600 (-22.61%) | 2,481,217 (-2.68%) | 1,231,100 (-1.30%) | 434,700 (-4.23%) |
| 2026/10/21 | 205 (+0.49%) | 161,000 (-28.22%) | 2,549,517 (0.00%) | 1,247,300 (+10.17%) | 453,900 (-1.24%) |
| 2026/10/20 | 204 (0.00%) | 224,300 (+52.38%) | 2,549,517 (0.00%) | 1,132,200 (-12.35%) | 459,600 (-10.27%) |
| 2026/10/19 | 204 (-0.49%) | 147,200 (+6.13%) | 2,549,517 (-2.47%) | 1,291,800 (+0.19%) | 512,200 (-8.24%) |
| 2026/10/16 | 205 (+0.99%) | 138,700 (-25.07%) | 2,614,017 (0.00%) | 1,289,300 (-0.23%) | 558,200 (-2.31%) |
| 2026/10/15 | 203 (+1.00%) | 185,100 (+64.10%) | 2,614,017 (0.00%) | 1,292,300 (-2.85%) | 571,400 (0.00%) |
| 2026/10/14 | 201 (-0.50%) | 112,800 (-28.52%) | 2,614,017 (0.00%) | 1,330,200 (-1.81%) | 571,400 (-0.02%) |
| 2026/10/13 | 202 (+1.51%) | 157,800 (+45.17%) | 2,614,017 (0.00%) | 1,354,700 (-2.03%) | 571,500 (0.00%) |
| 2026/10/09 | 199 (+1.02%) | 108,700 (-45.87%) | 2,614,017 (0.00%) | 1,382,800 (-0.62%) | 571,500 (-0.07%) |
| 2026/10/08 | 197 (-1.01%) | 200,800 (-27.25%) | 2,614,017 (0.00%) | 1,391,400 (+3.08%) | 571,900 (0.00%) |
| 2026/10/07 | 199 (0.00%) | 276,000 (+173.27%) | 2,614,017 (-1.04%) | 1,349,800 (+0.77%) | 571,900 (-1.00%) |
| 2026/10/06 | 199 (+0.51%) | 101,000 (-3.72%) | 2,641,417 (0.00%) | 1,339,500 (+0.27%) | 577,700 (0.00%) |
| 2026/10/05 | 198 (0.00%) | 104,900 (-61.79%) | 2,641,417 (0.00%) | 1,335,900 (+0.21%) | 577,700 (-0.26%) |
| 2026/10/02 | 198 (-0.50%) | 274,500 (+24.55%) | 2,641,417 (-2.35%) | 1,333,100 (+0.14%) | 579,200 (-3.39%) |
| 2026/10/01 | 199 (-1.97%) | 220,400 (+42.38%) | 2,704,917 (+2.32%) | 1,331,200 (+2.50%) | 599,500 (-3.90%) |
| 2026/09/30 | 203 (+1.50%) | 154,800 (-34.02%) | 2,643,517 (0.00%) | 1,298,700 (-0.73%) | 623,800 (-2.44%) |
| 2026/09/29 | 200 (-0.99%) | 234,600 (+78.54%) | 2,643,517 (0.00%) | 1,308,200 (+1.69%) | 639,400 (-0.16%) |
| 2026/09/28 | 202 (0.00%) | 131,400 (-42.44%) | 2,643,517 (0.00%) | 1,286,400 (+2.46%) | 640,400 (-3.89%) |
| 2026/09/25 | 202 (0.00%) | 228,300 (-24.85%) | 2,643,517 (0.00%) | 1,255,500 (-1.18%) | 666,300 (-3.31%) |
| 2026/09/24 | 202 (+0.50%) | 303,800 (+180.26%) | 2,643,517 (-0.35%) | 1,270,500 (-0.64%) | 689,100 (-0.06%) |
| 2026/09/18 | 201 (0.00%) | 108,400 (-26.06%) | 2,652,917 (0.00%) | 1,278,700 (-0.31%) | 689,500 (+0.88%) |
| 2026/09/17 | 201 (0.00%) | 146,600 (-4.87%) | 2,652,917 (+0.55%) | 1,282,700 (+0.25%) | 683,500 (-0.36%) |
| 2026/09/16 | 201 (-0.50%) | 154,100 (-19.28%) | 2,638,317 (0.00%) | 1,279,500 (-0.30%) | 686,000 (+1.99%) |
| 2026/09/15 | 202 (+0.50%) | 190,900 (-58.08%) | 2,638,317 (0.00%) | 1,283,300 (+1.38%) | 672,600 (-1.85%) |
| 2026/09/14 | 201 (0.00%) | 455,400 (+179.22%) | 2,638,317 (-0.85%) | 1,265,800 (0.00%) | 685,300 (0.00%) |
| 2026/09/11 | 201 (0.00%) | 163,100 (-20.79%) | 2,661,017 (0.00%) | 1,265,800 (+1.48%) | 685,300 (+1.75%) |
| 2026/09/10 | 201 (-0.50%) | 205,900 (+101.86%) | 2,661,017 (+0.65%) | 1,247,400 (0.00%) | 673,500 (0.00%) |
| 2026/09/09 | 202 (0.00%) | 102,000 (-17.68%) | 2,643,817 (+1.28%) | 1,247,400 (+1.65%) | 673,500 (0.00%) |
| 2026/09/08 | 202 (0.00%) | 123,900 (-31.77%) | 2,610,517 (0.00%) | 1,227,200 (+0.38%) | 673,500 (+2.40%) |
| 2026/09/07 | 202 (-2.42%) | 181,600 (-22.46%) | 2,610,517 (0.00%) | 1,222,500 (0.00%) | 657,700 (0.00%) |
| 2026/09/04 | 207 (+3.50%) | 234,200 (+39.24%) | 2,610,517 (0.00%) | 1,222,500 (-2.15%) | 657,700 (+11.17%) |
| 2026/09/03 | 200 (0.00%) | 168,200 (-52.61%) | 2,610,517 (0.00%) | 1,249,300 (0.00%) | 591,600 (0.00%) |
| 2026/09/02 | 200 (-2.44%) | 354,900 (+67.72%) | 2,610,517 (+3.44%) | 1,249,300 (+1.83%) | 591,600 (+2.19%) |
| 2026/09/01 | 205 (-1.44%) | 211,600 (-12.63%) | 2,523,717 (0.00%) | 1,226,800 (-0.89%) | 578,900 (+0.91%) |
| 2026/08/31 | 208 (+0.48%) | 242,200 (+70.20%) | 2,523,717 (0.00%) | 1,237,800 (-0.55%) | 573,700 (+0.12%) |
| 2026/08/28 | 207 (-0.48%) | 142,300 (-52.30%) | 2,523,717 (-0.43%) | 1,244,700 (-0.79%) | 573,000 (+0.21%) |
| 2026/08/27 | 208 (-0.48%) | 298,300 (+94.97%) | 2,534,717 (+0.30%) | 1,254,600 (+0.96%) | 571,800 (-0.16%) |
| 2026/08/26 | 209 (-1.42%) | 153,000 (-30.86%) | 2,527,117 (0.00%) | 1,242,700 (-0.88%) | 572,700 (+0.12%) |
| 2026/08/25 | 212 (+1.44%) | 221,300 (+33.64%) | 2,527,117 (0.00%) | 1,253,700 (+0.36%) | 572,000 (-0.10%) |
| 2026/08/24 | 209 (-0.48%) | 165,600 (-23.58%) | 2,527,117 (-0.13%) | 1,249,200 (0.00%) | 572,600 (0.00%) |
| 2026/08/21 | 210 (0.00%) | 216,700 (-50.93%) | 2,530,317 (-0.61%) | 1,249,200 (+9.04%) | 572,600 (+22.51%) |
| 2026/08/20 | 210 (+0.96%) | 441,600 (-10.21%) | 2,545,817 (-3.92%) | 1,145,600 (0.00%) | 467,400 (0.00%) |
| 2026/08/19 | 208 (-1.42%) | 491,800 (-11.71%) | 2,649,817 (-2.57%) | 1,145,600 (0.00%) | 467,400 (0.00%) |
| 2026/08/18 | 211 (-2.31%) | 557,000 (-68.44%) | 2,719,802 (-1.37%) | 1,145,600 (0.00%) | 467,400 (0.00%) |
| 2026/08/17 | 216 (+10.20%) | 1,765,100 (+491.32%) | 2,757,602 (-10.99%) | 1,145,600 (0.00%) | 467,400 (0.00%) |
| 2026/08/14 | 196 (0.00%) | 298,500 (+46.68%) | 3,098,208 (-2.92%) | 1,145,600 (+3.35%) | 467,400 (-0.53%) |
| 2026/08/13 | 196 (+1.03%) | 203,500 (-22.86%) | 3,191,408 (0.00%) | 1,108,500 (-2.36%) | 469,900 (-5.76%) |
| 2026/08/12 | 194 (+0.52%) | 263,800 (+52.31%) | 3,191,408 (-2.43%) | 1,135,300 (-1.85%) | 498,600 (-0.91%) |
| 2026/08/10 | 193 (+1.58%) | 173,200 (-31.32%) | 3,271,008 (0.00%) | 1,156,700 (0.00%) | 503,200 (0.00%) |
| 2026/08/07 | 190 (+1.06%) | 252,200 (+78.36%) | 3,271,008 (0.00%) | 1,156,700 (-0.15%) | 503,200 (-0.85%) |
| 2026/08/06 | 188 (+1.62%) | 141,400 (+5.37%) | 3,271,008 (-1.68%) | 1,158,400 (-0.67%) | 507,500 (-3.59%) |
| 2026/08/05 | 185 (+0.54%) | 134,200 (+10.54%) | 3,326,908 (+0.17%) | 1,166,200 (+2.91%) | 526,400 (+7.36%) |
| 2026/08/04 | 184 (0.00%) | 121,400 (-46.21%) | 3,321,408 (0.00%) | 1,133,200 (0.00%) | 490,300 (0.00%) |
| 2026/08/03 | 184 (-1.08%) | 225,700 (+113.13%) | 3,321,408 (0.00%) | 1,133,200 (0.00%) | 490,300 (0.00%) |
| 2026/07/31 | 186 (-1.06%) | 105,900 (-36.40%) | 3,321,408 (0.00%) | 1,133,200 (-1.31%) | 490,300 (0.00%) |
| 2026/07/30 | 188 (+1.08%) | 166,500 (-14.40%) | 3,321,408 (0.00%) | 1,148,300 (-0.91%) | 490,300 (-0.57%) |
| 2026/07/29 | 186 (+1.64%) | 194,500 (-4.84%) | 3,321,408 (-0.41%) | 1,158,900 (-0.38%) | 493,100 (-2.08%) |
| 2026/07/28 | 183 (-1.08%) | 204,400 (+11.57%) | 3,335,108 (0.00%) | 1,163,300 (-1.28%) | 503,600 (-0.20%) |
| 2026/07/27 | 185 (+2.21%) | 183,200 (+12.67%) | 3,335,108 (-1.69%) | 1,178,400 (-0.75%) | 504,600 (0.00%) |
| 2026/07/24 | 181 (-1.09%) | 162,600 (+77.90%) | 3,392,608 (0.00%) | 1,187,300 (+0.36%) | 504,600 (-0.43%) |
| 2026/07/23 | 183 (+1.67%) | 91,400 (-33.86%) | 3,392,608 (0.00%) | 1,183,000 (-0.32%) | 506,800 (0.00%) |
| 2026/07/22 | 180 (-1.64%) | 138,200 (-49.82%) | 3,392,608 (0.00%) | 1,186,800 (+1.09%) | 506,800 (0.00%) |
| 2026/07/21 | 183 (-0.54%) | 275,400 (+87.73%) | 3,392,608 (0.00%) | 1,174,000 (-0.88%) | 506,800 (-0.18%) |
| 2026/07/17 | 184 (+0.55%) | 146,700 (-27.16%) | 3,392,608 (0.00%) | 1,184,400 (+1.15%) | 507,700 (-0.10%) |
| 2026/07/16 | 183 (-0.54%) | 201,400 (-1.27%) | 3,392,608 (+2.30%) | 1,170,900 (-0.18%) | 508,200 (-6.62%) |
| 2026/07/15 | 184 (-0.54%) | 204,000 (-33.55%) | 3,316,308 (+1.14%) | 1,173,000 (-3.35%) | 544,200 (-1.52%) |
| 2026/07/14 | 185 (+2.78%) | 307,000 (+69.15%) | 3,279,008 (0.00%) | 1,213,600 (-1.25%) | 552,600 (-0.07%) |
| 2026/07/13 | 180 (+0.56%) | 181,500 (+19.02%) | 3,279,008 (-2.56%) | 1,229,000 (+1.60%) | 553,000 (-0.74%) |
| 2026/07/10 | 179 (0.00%) | 152,500 (-9.98%) | 3,365,108 (0.00%) | 1,209,600 (-0.02%) | 557,100 (0.00%) |
| 2026/07/09 | 179 (-0.56%) | 169,400 (-12.50%) | 3,365,108 (+1.80%) | 1,209,900 (+0.69%) | 557,100 (-0.18%) |
| 2026/07/08 | 180 (0.00%) | 193,600 (+1.84%) | 3,305,608 (0.00%) | 1,201,600 (-1.60%) | 558,100 (-0.14%) |
| 2026/07/07 | 180 (+0.56%) | 190,100 (-29.28%) | 3,305,608 (0.00%) | 1,221,200 (+4.13%) | 558,900 (-0.30%) |
| 2026/07/06 | 179 (+1.13%) | 268,800 (-27.47%) | 3,305,608 (-0.32%) | 1,172,800 (+0.46%) | 560,600 (-0.44%) |
| 2026/07/03 | 177 (0.00%) | 370,600 (+2.77%) | 3,316,108 (+1.63%) | 1,167,400 (+0.59%) | 563,100 (-8.23%) |
| 2026/07/02 | 177 (0.00%) | 360,600 (+29.99%) | 3,262,908 (+1.91%) | 1,160,600 (+2.64%) | 613,600 (-1.37%) |
| 2026/07/01 | 177 (-1.67%) | 277,400 (-8.75%) | 3,201,908 (+2.83%) | 1,130,800 (+3.39%) | 622,100 (-1.05%) |
| 2026/06/30 | 180 (-0.55%) | 304,000 (-80.87%) | 3,113,808 (+2.57%) | 1,093,700 (+9.49%) | 628,700 (-63.81%) |
| 2026/06/29 | 181 (-7.18%) | 1,588,800 (+104.61%) | 3,035,908 (+10.55%) | 998,900 (-19.59%) | 1,737,300 (+12.78%) |
| 2026/06/26 | 195 (-1.02%) | 776,500 (+350.41%) | 2,746,308 (+0.40%) | 1,242,300 (-1.94%) | 1,540,500 (-0.08%) |
| 2026/06/25 | 197 (+0.51%) | 172,400 (+1.65%) | 2,735,408 (0.00%) | 1,266,900 (-2.40%) | 1,541,800 (-0.27%) |
| 2026/06/24 | 196 (-0.51%) | 169,600 (+21.23%) | 2,735,408 (-4.21%) | 1,298,100 (-0.28%) | 1,546,000 (-0.01%) |
| 2026/06/23 | 197 (-0.51%) | 139,900 (-46.64%) | 2,855,608 (0.00%) | 1,301,700 (-0.63%) | 1,546,100 (-0.60%) |
| 2026/06/22 | 198 (-1.49%) | 262,200 (+191.33%) | 2,855,608 (0.00%) | 1,309,900 (0.00%) | 1,555,400 (0.00%) |
| 2026/06/19 | 201 (-0.50%) | 90,000 (-55.86%) | 2,855,608 (-1.11%) | 1,309,900 (-1.70%) | 1,555,400 (-1.49%) |
| 2026/06/18 | 202 (0.00%) | 203,900 (-53.21%) | 2,887,708 (0.00%) | 1,332,500 (0.00%) | 1,578,900 (0.00%) |
| 2026/06/17 | 202 (-0.49%) | 435,800 (+76.58%) | 2,887,708 (-1.29%) | 1,332,500 (0.00%) | 1,578,900 (0.00%) |
| 2026/06/16 | 203 (+1.00%) | 246,800 (-41.93%) | 2,925,508 (-2.49%) | 1,332,500 (0.00%) | 1,578,900 (0.00%) |
| 2026/06/15 | 201 (0.00%) | 425,000 (-45.48%) | 3,000,208 (0.00%) | 1,332,500 (0.00%) | 1,578,900 (0.00%) |
| 2026/06/12 | 201 (+3.08%) | 779,500 (+213.30%) | 3,000,208 (-2.83%) | 1,332,500 (-1.99%) | 1,578,900 (-0.13%) |
| 2026/06/11 | 195 (+2.63%) | 248,800 (+4.63%) | 3,087,508 (-2.71%) | 1,359,500 (-2.45%) | 1,581,000 (-0.35%) |
| 2026/06/10 | 190 (0.00%) | 237,800 (-52.96%) | 3,173,508 (-0.21%) | 1,393,700 (+0.87%) | 1,586,500 (-2.96%) |
| 2026/06/09 | 190 (-1.04%) | 505,500 (-45.65%) | 3,180,208 (-4.52%) | 1,381,700 (+3.97%) | 1,634,900 (+38.05%) |
| 2026/06/08 | 192 (+1.05%) | 930,000 (+275.76%) | 3,330,708 (-3.41%) | 1,328,900 (0.00%) | 1,184,300 (0.00%) |
| 2026/06/05 | 190 (+2.15%) | 247,500 (+66.55%) | 3,448,408 (-2.23%) | 1,328,900 (+2.02%) | 1,184,300 (+4.00%) |
| 2026/06/04 | 186 (-0.53%) | 148,600 (-54.02%) | 3,527,108 (0.00%) | 1,302,600 (0.00%) | 1,138,700 (0.00%) |
| 2026/06/03 | 187 (+1.63%) | 323,200 (+8.42%) | 3,527,108 (0.00%) | 1,302,600 (0.00%) | 1,138,700 (0.00%) |
| 2026/06/02 | 184 (-0.54%) | 298,100 (-38.85%) | 3,527,108 (+5.13%) | 1,302,600 (0.00%) | 1,138,700 (0.00%) |
| 2026/06/01 | 185 (-1.60%) | 487,500 (+75.74%) | 3,355,108 (-0.92%) | 1,302,600 (0.00%) | 1,138,700 (0.00%) |
| 2026/05/29 | 188 (-1.05%) | 277,400 (+57.17%) | 3,386,408 (+1.39%) | 1,302,600 (-1.18%) | 1,138,700 (+0.94%) |
| 2026/05/28 | 190 (0.00%) | 176,500 (-17.98%) | 3,339,857 (0.00%) | 1,318,100 (+2.57%) | 1,128,100 (+5.20%) |
| 2026/05/27 | 190 (+1.60%) | 215,200 (+9.02%) | 3,339,857 (0.00%) | 1,285,100 (0.00%) | 1,072,300 (0.00%) |
| 2026/05/26 | 187 (-0.53%) | 197,400 (-49.35%) | 3,339,857 (0.00%) | 1,285,100 (0.00%) | 1,072,300 (0.00%) |
| 2026/05/25 | 188 (-3.59%) | 389,700 (+84.87%) | 3,339,857 (0.00%) | 1,285,100 (0.00%) | 1,072,300 (0.00%) |
| 2026/05/22 | 195 (+1.04%) | 210,800 (-39.32%) | 3,339,857 (0.00%) | 1,285,100 (+0.69%) | 1,072,300 (+0.29%) |
| 2026/05/21 | 193 (-0.52%) | 347,400 (+13.38%) | 3,339,857 (0.00%) | 1,276,300 (+0.61%) | 1,069,200 (+1.14%) |
| 2026/05/20 | 194 (0.00%) | 306,400 (-43.72%) | 3,339,857 (-0.63%) | 1,268,500 (+0.55%) | 1,057,200 (+0.40%) |
| 2026/05/19 | 194 (+3.19%) | 544,400 (+33.01%) | 3,360,957 (-4.40%) | 1,261,500 (+0.33%) | 1,053,000 (+0.98%) |
| 2026/05/18 | 188 (+2.73%) | 409,300 (+56.82%) | 3,515,557 (-0.95%) | 1,257,300 (-1.50%) | 1,042,800 (-0.53%) |
| 2026/05/15 | 183 (+1.67%) | 261,000 (+71.71%) | 3,549,257 (+0.52%) | 1,276,400 (-1.57%) | 1,048,400 (+0.77%) |
| 2026/05/14 | 180 (-1.10%) | 152,000 (-10.11%) | 3,531,057 (-2.55%) | 1,296,700 (+0.12%) | 1,040,400 (-1.23%) |
| 2026/05/13 | 182 (+1.11%) | 169,100 (+43.18%) | 3,623,457 (0.00%) | 1,295,100 (+0.44%) | 1,053,400 (+0.56%) |
| 2026/05/12 | 180 (-0.55%) | 118,100 (-57.32%) | 3,623,457 (0.00%) | 1,289,400 (-5.90%) | 1,047,500 (+0.74%) |
| 2026/05/11 | 181 (+0.56%) | 276,700 (-2.71%) | 3,623,457 (-2.52%) | 1,370,300 (+1.62%) | 1,039,800 (+0.96%) |
| 2026/05/08 | 180 (-0.55%) | 284,400 (+83.84%) | 3,716,957 (0.00%) | 1,348,400 (+1.05%) | 1,029,900 (+1.63%) |
| 2026/05/07 | 181 (-1.09%) | 154,700 (-0.51%) | 3,716,957 (0.00%) | 1,334,400 (+0.14%) | 1,013,400 (+1.10%) |
| 2026/05/01 | 183 (+1.10%) | 155,500 (-47.61%) | 3,716,957 (0.00%) | 1,332,600 (+0.66%) | 1,002,400 (+4.84%) |
| 2026/04/30 | 181 | 296,800 | 3,716,957 | 1,323,900 | 956,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 529,929 / 0.86% | 352,590 / 0.57% -68,300 (-16.23%) / △0.11pt |
| 2026/10/19 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 529,929 / 0.86% | 420,890 / 0.68% -64,500 (-13.29%) / △0.11pt |
| 2026/10/07 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 529,929 / 0.86% -27,400 (-4.92%) / △0.04pt | 485,390 / 0.79% |
| 2026/10/02 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 557,329 / 0.90% | 485,390 / 0.79% -63,500 (-11.57%) / △0.10pt |
| 2026/10/01 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 557,329 / 0.90% +61,400 (+12.38%) / +0.10pt | 548,890 / 0.89% |
| 2026/09/24 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 495,929 / 0.80% | 548,890 / 0.89% -9,400 (-1.68%) / △0.01pt |
| 2026/09/17 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 495,929 / 0.80% +14,600 (+3.03%) / +0.02pt | 558,290 / 0.90% |
| 2026/09/14 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 481,329 / 0.78% -22,700 (-4.50%) / △0.04pt | 558,290 / 0.90% |
| 2026/09/10 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 504,029 / 0.82% +17,200 (+3.53%) / +0.03pt | 558,290 / 0.90% |
| 2026/09/09 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 486,829 / 0.79% | 558,290 / 0.90% +33,300 (+6.34%) / +0.05pt |
| 2026/09/02 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 486,829 / 0.79% | 524,990 / 0.85% +86,800 (+19.81%) / +0.14pt |
| 2026/08/28 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 486,829 / 0.79% -11,000 (-2.21%) / △0.02pt | 438,190 / 0.71% |
| 2026/08/27 | 304,889 / 0.49% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 497,829 / 0.81% +7,600 (+1.55%) / +0.02pt | 438,190 / 0.71% |
| 2026/08/24 | 304,889 / 0.49% -3,200 (-1.04%) / △0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 490,229 / 0.79% | 438,190 / 0.71% |
| 2026/08/21 | 308,089 / 0.50% +42,900 (+16.18%) / +0.07pt | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 490,229 / 0.79% -58,400 (-10.64%) / △0.10pt | 438,190 / 0.71% |
| 2026/08/20 | 265,189 / 0.43% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 548,629 / 0.89% -104,000 (-15.94%) / △0.17pt | 438,190 / 0.71% |
| 2026/08/19 | 265,189 / 0.43% -45,585 (-14.67%) / △0.07pt | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% | 271,547 / 0.45% | 267,757 / 0.43% | 652,629 / 1.06% -86,200 (-11.67%) / △0.14pt | 438,190 / 0.71% +61,800 (+16.42%) / +0.10pt |
| 2026/08/18 | 310,774 / 0.50% | 253,800 / 0.42% | 221,817 / 0.36% | 278,888 / 0.45% -37,800 (-11.94%) / △0.06pt | 271,547 / 0.45% | 267,757 / 0.43% | 738,829 / 1.20% | 376,390 / 0.61% |
| 2026/08/17 | 310,774 / 0.50% -230,006 (-42.53%) / △0.38pt | 253,800 / 0.42% | 221,817 / 0.36% | 316,688 / 0.51% -53,100 (-14.36%) / △0.09pt | 271,547 / 0.45% | 267,757 / 0.43% | 738,829 / 1.20% -83,700 (-10.18%) / △0.13pt | 376,390 / 0.61% +26,200 (+7.48%) / +0.04pt |
| 2026/08/14 | 540,780 / 0.88% | 253,800 / 0.42% | 221,817 / 0.36% | 369,788 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 822,529 / 1.33% -93,200 (-10.18%) / △0.16pt | 350,190 / 0.57% |
| 2026/08/12 | 540,780 / 0.88% | 253,800 / 0.42% | 221,817 / 0.36% | 369,788 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 915,729 / 1.49% | 350,190 / 0.57% -79,600 (-18.52%) / △0.12pt |
| 2026/08/06 | 540,780 / 0.88% -55,900 (-9.37%) / △0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 369,788 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 915,729 / 1.49% | 429,790 / 0.69% |
| 2026/08/05 | 596,680 / 0.97% | 253,800 / 0.42% | 221,817 / 0.36% | 369,788 / 0.60% +5,500 (+1.51%) / +0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 915,729 / 1.49% | 429,790 / 0.69% |
| 2026/07/29 | 596,680 / 0.97% | 253,800 / 0.42% | 221,817 / 0.36% | 364,288 / 0.59% | 271,547 / 0.45% | 267,757 / 0.43% | 915,729 / 1.49% -13,700 (-1.47%) / △0.02pt | 429,790 / 0.69% |
| 2026/07/27 | 596,680 / 0.97% -57,500 (-8.79%) / △0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 364,288 / 0.59% | 271,547 / 0.45% | 267,757 / 0.43% | 929,429 / 1.51% | 429,790 / 0.69% |
| 2026/07/16 | 654,180 / 1.06% +76,300 (+13.20%) / +0.12pt | 253,800 / 0.42% | 221,817 / 0.36% | 364,288 / 0.59% | 271,547 / 0.45% | 267,757 / 0.43% | 929,429 / 1.51% | 429,790 / 0.69% |
| 2026/07/15 | 577,880 / 0.94% +37,300 (+6.90%) / +0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 364,288 / 0.59% | 271,547 / 0.45% | 267,757 / 0.43% | 929,429 / 1.51% | 429,790 / 0.69% |
| 2026/07/13 | 540,580 / 0.88% -24,100 (-4.27%) / △0.03pt | 253,800 / 0.42% | 221,817 / 0.36% | 364,288 / 0.59% -62,000 (-14.54%) / △0.10pt | 271,547 / 0.45% | 267,757 / 0.43% | 929,429 / 1.51% | 429,790 / 0.69% |
| 2026/07/09 | 564,680 / 0.91% | 253,800 / 0.42% | 221,817 / 0.36% | 426,288 / 0.69% | 271,547 / 0.45% | 267,757 / 0.43% | 929,429 / 1.51% +59,500 (+6.84%) / +0.10pt | 429,790 / 0.69% |
| 2026/07/06 | 564,680 / 0.91% | 253,800 / 0.42% | 221,817 / 0.36% | 426,288 / 0.69% -10,500 (-2.40%) / △0.02pt | 271,547 / 0.45% | 267,757 / 0.43% | 869,929 / 1.41% | 429,790 / 0.69% |
| 2026/07/03 | 564,680 / 0.91% | 253,800 / 0.42% | 221,817 / 0.36% | 436,788 / 0.71% | 271,547 / 0.45% | 267,757 / 0.43% | 869,929 / 1.41% +53,200 (+6.51%) / +0.09pt | 429,790 / 0.69% |
| 2026/07/02 | 564,680 / 0.91% | 253,800 / 0.42% | 221,817 / 0.36% | 436,788 / 0.71% +61,000 (+16.23%) / +0.10pt | 271,547 / 0.45% | 267,757 / 0.43% | 816,729 / 1.32% | 429,790 / 0.69% |
| 2026/07/01 | 564,680 / 0.91% | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 816,729 / 1.32% +88,100 (+12.09%) / +0.14pt | 429,790 / 0.69% |
| 2026/06/30 | 564,680 / 0.91% | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 728,629 / 1.18% +77,900 (+11.97%) / +0.13pt | 429,790 / 0.69% |
| 2026/06/29 | 564,680 / 0.91% +247,400 (+77.98%) / +0.40pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 650,729 / 1.05% +42,200 (+6.93%) / +0.06pt | 429,790 / 0.69% |
| 2026/06/26 | 317,280 / 0.51% +10,900 (+3.56%) / +0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 608,529 / 0.99% | 429,790 / 0.69% |
| 2026/06/24 | 306,380 / 0.49% -60,500 (-16.49%) / △0.10pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 608,529 / 0.99% | 429,790 / 0.69% -59,700 (-12.20%) / △0.10pt |
| 2026/06/19 | 366,880 / 0.59% | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 608,529 / 0.99% -32,100 (-5.01%) / △0.05pt | 489,490 / 0.79% |
| 2026/06/17 | 366,880 / 0.59% -37,800 (-9.34%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 640,629 / 1.04% | 489,490 / 0.79% |
| 2026/06/16 | 404,680 / 0.65% -74,700 (-15.58%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 640,629 / 1.04% | 489,490 / 0.79% |
| 2026/06/12 | 479,380 / 0.78% -147,400 (-23.52%) / △0.24pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 640,629 / 1.04% +60,100 (+10.35%) / +0.10pt | 489,490 / 0.79% |
| 2026/06/11 | 626,780 / 1.02% -86,000 (-12.07%) / △0.14pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 580,529 / 0.94% | 489,490 / 0.79% |
| 2026/06/10 | 712,780 / 1.16% +38,500 (+5.71%) / +0.07pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 580,529 / 0.94% -45,200 (-7.22%) / △0.07pt | 489,490 / 0.79% |
| 2026/06/09 | 674,280 / 1.09% -77,100 (-10.26%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 625,729 / 1.01% | 489,490 / 0.79% -73,400 (-13.04%) / △0.12pt |
| 2026/06/08 | 751,380 / 1.22% -50,100 (-6.25%) / △0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 625,729 / 1.01% +16,400 (+2.69%) / +0.02pt | 562,890 / 0.91% -84,000 (-12.99%) / △0.14pt |
| 2026/06/05 | 801,480 / 1.30% -78,700 (-8.94%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% | 271,547 / 0.45% | 267,757 / 0.43% | 609,329 / 0.99% | 646,890 / 1.05% |
| 2026/06/02 | 880,180 / 1.43% +104,400 (+13.46%) / +0.17pt | 253,800 / 0.42% | 221,817 / 0.36% | 375,788 / 0.61% +67,600 (+21.93%) / +0.11pt | 271,547 / 0.45% | 267,757 / 0.43% | 609,329 / 0.99% | 646,890 / 1.05% |
| 2026/06/01 | 775,780 / 1.26% | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 609,329 / 0.99% | 646,890 / 1.05% -31,300 (-4.62%) / △0.05pt |
| 2026/05/29 | 775,780 / 1.26% +46,551 (+6.38%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 609,329 / 0.99% | 678,190 / 1.10% |
| 2026/05/20 | 729,229 / 1.18% | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 609,329 / 0.99% -21,100 (-3.35%) / △0.03pt | 678,190 / 1.10% |
| 2026/05/19 | 729,229 / 1.18% -69,000 (-8.64%) / △0.11pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 630,429 / 1.02% -85,600 (-11.95%) / △0.14pt | 678,190 / 1.10% |
| 2026/05/18 | 798,229 / 1.29% | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 716,029 / 1.16% -33,700 (-4.49%) / △0.06pt | 678,190 / 1.10% |
| 2026/05/15 | 798,229 / 1.29% | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 749,729 / 1.22% +18,200 (+2.49%) / +0.03pt | 678,190 / 1.10% |
| 2026/05/14 | 798,229 / 1.29% -34,300 (-4.12%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 731,529 / 1.19% -58,100 (-7.36%) / △0.09pt | 678,190 / 1.10% |
| 2026/05/11 | 832,529 / 1.35% -93,500 (-10.10%) / △0.15pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 789,629 / 1.28% | 678,190 / 1.10% |
| 2026/04/30 | 926,029 / 1.50% +290,769 (+45.77%) / +0.47pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 789,629 / 1.28% -58,600 (-6.91%) / △0.10pt | 678,190 / 1.10% |
| 2026/04/27 | 635,260 / 1.03% +80,200 (+14.45%) / +0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 848,229 / 1.38% | 678,190 / 1.10% +63,500 (+10.33%) / +0.10pt |
| 2026/04/24 | 555,060 / 0.90% | 253,800 / 0.42% | 221,817 / 0.36% | 308,188 / 0.50% +1,900 (+0.62%) / +0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 848,229 / 1.38% -60,500 (-6.66%) / △0.09pt | 614,690 / 1.00% |
| 2026/04/21 | 555,060 / 0.90% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 908,729 / 1.47% -68,300 (-6.99%) / △0.12pt | 614,690 / 1.00% +8,100 (+1.34%) / +0.02pt |
| 2026/04/16 | 555,060 / 0.90% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 977,029 / 1.59% | 606,590 / 0.98% -49,700 (-7.57%) / △0.08pt |
| 2026/04/13 | 555,060 / 0.90% +28,300 (+5.37%) / +0.05pt | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 977,029 / 1.59% | 656,290 / 1.06% |
| 2026/04/10 | 526,760 / 0.85% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 977,029 / 1.59% -16,900 (-1.70%) / △0.02pt | 656,290 / 1.06% |
| 2026/04/08 | 526,760 / 0.85% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 993,929 / 1.61% -170,000 (-14.61%) / △0.28pt | 656,290 / 1.06% |
| 2026/04/02 | 526,760 / 0.85% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,163,929 / 1.89% -56,200 (-4.61%) / △0.09pt | 656,290 / 1.06% |
| 2026/03/31 | 526,760 / 0.85% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,220,129 / 1.98% -48,400 (-3.82%) / △0.08pt | 656,290 / 1.06% |
| 2026/03/30 | 526,760 / 0.85% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,268,529 / 2.06% | 656,290 / 1.06% -24,500 (-3.60%) / △0.04pt |
| 2026/03/27 | 526,760 / 0.85% | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,268,529 / 2.06% -69,600 (-5.20%) / △0.11pt | 680,790 / 1.10% +39,200 (+6.11%) / +0.06pt |
| 2026/03/24 | 526,760 / 0.85% +38,000 (+7.77%) / +0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,338,129 / 2.17% | 641,590 / 1.04% |
| 2026/03/23 | 488,760 / 0.79% -14,100 (-2.80%) / △0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 306,288 / 0.49% -2,100 (-0.68%) / △0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,338,129 / 2.17% -52,900 (-3.80%) / △0.09pt | 641,590 / 1.04% |
| 2026/03/19 | 502,860 / 0.81% +27,400 (+5.76%) / +0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 308,388 / 0.50% +5,600 (+1.85%) / +0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,391,029 / 2.26% | 641,590 / 1.04% |
| 2026/03/18 | 475,460 / 0.77% | 253,800 / 0.42% | 221,817 / 0.36% | 302,788 / 0.49% -7,800 (-2.51%) / △0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,391,029 / 2.26% -73,700 (-5.03%) / △0.12pt | 641,590 / 1.04% |
| 2026/03/16 | 475,460 / 0.77% -23,300 (-4.67%) / △0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 310,588 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 1,464,729 / 2.38% | 641,590 / 1.04% |
| 2026/03/13 | 498,760 / 0.81% +21,600 (+4.53%) / +0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 310,588 / 0.50% | 271,547 / 0.45% | 267,757 / 0.43% | 1,464,729 / 2.38% | 641,590 / 1.04% |
| 2026/03/10 | 477,160 / 0.77% | 253,800 / 0.42% | 221,817 / 0.36% | 310,588 / 0.50% +4,900 (+1.60%) / +0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,464,729 / 2.38% | 641,590 / 1.04% |
| 2026/03/09 | 477,160 / 0.77% | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,464,729 / 2.38% -53,800 (-3.54%) / △0.09pt | 641,590 / 1.04% +61,200 (+10.54%) / +0.10pt |
| 2026/03/04 | 477,160 / 0.77% -79,700 (-14.31%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,518,529 / 2.47% -98,000 (-6.06%) / △0.16pt | 580,390 / 0.94% |
| 2026/03/03 | 556,860 / 0.90% +34,500 (+6.60%) / +0.05pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% | 580,390 / 0.94% +86,900 (+17.61%) / +0.14pt |
| 2026/02/20 | 522,360 / 0.85% +32,300 (+6.59%) / +0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% | 493,490 / 0.80% |
| 2026/02/19 | 490,060 / 0.79% -49,900 (-9.24%) / △0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% | 493,490 / 0.80% |
| 2026/02/18 | 539,960 / 0.87% | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% -99,500 (-5.80%) / △0.16pt | 493,490 / 0.80% |
| 2026/02/16 | 539,960 / 0.87% -116,600 (-17.76%) / △0.19pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% -49,200 (-13.86%) / △0.08pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,716,029 / 2.79% -116,900 (-6.38%) / △0.19pt | 493,490 / 0.80% |
| 2026/02/12 | 656,560 / 1.06% | 253,800 / 0.42% | 221,817 / 0.36% | 354,888 / 0.57% | 271,547 / 0.45% | 267,757 / 0.43% | 1,832,929 / 2.98% -26,100 (-1.40%) / △0.04pt | 493,490 / 0.80% |
| 2026/02/10 | 656,560 / 1.06% -51,300 (-7.25%) / △0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 354,888 / 0.57% | 271,547 / 0.45% | 267,757 / 0.43% | 1,859,029 / 3.02% -59,500 (-3.10%) / △0.10pt | 493,490 / 0.80% |
| 2026/02/03 | 707,860 / 1.15% | 253,800 / 0.42% | 221,817 / 0.36% | 354,888 / 0.57% -15,300 (-4.13%) / △0.03pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 493,490 / 0.80% |
| 2026/02/02 | 707,860 / 1.15% -38,600 (-5.17%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 493,490 / 0.80% |
| 2026/01/30 | 746,460 / 1.21% -81,000 (-9.79%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 493,490 / 0.80% +130,500 (+35.95%) / +0.21pt |
| 2026/01/28 | 827,460 / 1.34% +59,000 (+7.68%) / +0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 362,990 / 0.59% +362,990 / +0.59% |
| 2026/01/27 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% +120,000 (+6.67%) / +0.20pt | - |
| 2026/01/23 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,798,529 / 2.92% +23,600 (+1.33%) / +0.04pt | - |
| 2026/01/22 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,774,929 / 2.88% -26,900 (-1.49%) / △0.05pt | - |
| 2026/01/16 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% +1,700 (+0.46%) / +0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,801,829 / 2.93% | - |
| 2026/01/15 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 368,488 / 0.59% -2,600 (-0.70%) / △0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,801,829 / 2.93% | - |
| 2026/01/14 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,801,829 / 2.93% +48,300 (+2.75%) / +0.08pt | - |
| 2026/01/13 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,753,529 / 2.85% +91,400 (+5.50%) / +0.15pt | - |
| 2026/01/09 | 768,460 / 1.25% -59,897 (-7.23%) / △0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,662,129 / 2.70% | - |
| 2026/01/08 | 828,357 / 1.34% +90,457 (+12.26%) / +0.14pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,662,129 / 2.70% | - |
| 2026/01/07 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,662,129 / 2.70% +35,000 (+2.15%) / +0.06pt | - |
| 2026/01/05 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,627,129 / 2.64% +101,900 (+6.68%) / +0.16pt | - |
| 2025/12/30 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,525,229 / 2.48% +139,900 (+10.10%) / +0.23pt | - |
| 2025/12/29 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,385,329 / 2.25% +215,400 (+18.41%) / +0.35pt | - |
| 2025/12/25 | 737,900 / 1.20% +48,100 (+6.97%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,169,929 / 1.90% +21,000 (+1.83%) / +0.03pt | - |
| 2025/12/23 | 689,800 / 1.12% +48,600 (+7.58%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,148,929 / 1.87% +63,200 (+5.82%) / +0.11pt | - |
| 2025/12/19 | 641,200 / 1.04% -37,800 (-5.57%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,085,729 / 1.76% -24,900 (-2.24%) / △0.04pt | - |
| 2025/12/17 | 679,000 / 1.10% +9,118 (+1.36%) / +0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,110,629 / 1.80% +6,500 (+0.59%) / +0.01pt | - |
| 2025/12/15 | 669,882 / 1.09% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,104,129 / 1.79% -14,600 (-1.31%) / △0.03pt | - |
| 2025/12/12 | 669,882 / 1.09% -13,207 (-1.93%) / △0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,118,729 / 1.82% | - |
| 2025/12/09 | 683,089 / 1.11% +12,492 (+1.86%) / +0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,118,729 / 1.82% | - |
| 2025/12/05 | 670,597 / 1.09% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,118,729 / 1.82% +13,300 (+1.20%) / +0.03pt | - |
| 2025/12/04 | 670,597 / 1.09% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,105,429 / 1.79% -2,000 (-0.18%) / △0.01pt | - |
| 2025/12/03 | 670,597 / 1.09% -41,906 (-5.88%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,107,429 / 1.80% | - |
| 2025/12/01 | 712,503 / 1.15% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,107,429 / 1.80% +26,100 (+2.41%) / +0.04pt | - |
| 2025/11/27 | 712,503 / 1.15% -134,100 (-15.84%) / △0.22pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,081,329 / 1.76% -39,000 (-3.48%) / △0.06pt | - |
| 2025/11/26 | 846,603 / 1.37% -63,573 (-6.98%) / △0.11pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,120,329 / 1.82% | - |
| 2025/11/20 | 910,176 / 1.48% -21,163 (-2.27%) / △0.03pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,120,329 / 1.82% +72,400 (+6.91%) / +0.12pt | - |
| 2025/11/18 | 931,339 / 1.51% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,047,929 / 1.70% +6,800 (+0.65%) / +0.01pt | - |
| 2025/11/14 | 931,339 / 1.51% +24,700 (+2.72%) / +0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/11/12 | 906,639 / 1.47% -67,500 (-6.93%) / △0.11pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/11/10 | 974,139 / 1.58% -11,200 (-1.14%) / △0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/31 | 985,339 / 1.60% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% +22,000 (+6.30%) / +0.04pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/30 | 985,339 / 1.60% +29,300 (+3.06%) / +0.05pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/29 | 956,039 / 1.55% +58,200 (+6.48%) / +0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/24 | 897,839 / 1.46% +45,400 (+5.33%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/22 | 852,439 / 1.38% -16,000 (-1.84%) / △0.03pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/15 | 868,439 / 1.41% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% -7,300 (-0.70%) / △0.01pt | - |
| 2025/10/10 | 868,439 / 1.41% +50,300 (+6.15%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,048,429 / 1.70% | - |
| 2025/10/09 | 818,139 / 1.33% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,048,429 / 1.70% +8,800 (+0.85%) / +0.01pt | - |
| 2025/10/07 | 818,139 / 1.33% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,039,629 / 1.69% -23,200 (-2.18%) / △0.04pt | - |
| 2025/10/02 | 818,139 / 1.33% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,062,829 / 1.73% +76,500 (+7.76%) / +0.13pt | - |
| 2025/10/01 | 818,139 / 1.33% +61,300 (+8.10%) / +0.10pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 986,329 / 1.60% +63,400 (+6.87%) / +0.10pt | - |
| 2025/09/30 | 756,839 / 1.23% +25,100 (+3.43%) / +0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 922,929 / 1.50% +43,800 (+4.98%) / +0.07pt | - |
| 2025/09/29 | 731,739 / 1.19% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 879,129 / 1.43% +26,700 (+3.13%) / +0.05pt | - |
| 2025/09/26 | 731,739 / 1.19% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 852,429 / 1.38% -64,600 (-7.04%) / △0.11pt | - |
| 2025/09/22 | 731,739 / 1.19% -7,800 (-1.05%) / △0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 917,029 / 1.49% | - |
| 2025/09/19 | 739,539 / 1.20% +7,300 (+1.00%) / +0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% -39,800 (-12.94%) / △0.07pt | 917,029 / 1.49% -31,800 (-3.35%) / △0.05pt | - |
| 2025/09/17 | 732,239 / 1.19% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 307,557 / 0.50% | 948,829 / 1.54% -62,300 (-6.16%) / △0.10pt | - |
| 2025/09/16 | 732,239 / 1.19% -48,400 (-6.20%) / △0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 307,557 / 0.50% | 1,011,129 / 1.64% -40,700 (-3.87%) / △0.07pt | - |
| 2025/09/11 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 307,557 / 0.50% +21,300 (+7.44%) / +0.04pt | 1,051,829 / 1.71% +18,100 (+1.75%) / +0.03pt | - |
| 2025/09/10 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 286,257 / 0.46% -77,700 (-21.35%) / △0.13pt | 1,033,729 / 1.68% -13,800 (-1.32%) / △0.02pt | - |
| 2025/09/09 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 363,957 / 0.59% | 1,047,529 / 1.70% +53,200 (+5.35%) / +0.09pt | - |
| 2025/09/04 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% -43,700 (-11.13%) / △0.07pt | 271,547 / 0.45% | 363,957 / 0.59% -59,700 (-14.09%) / △0.09pt | 994,329 / 1.61% | - |
| 2025/09/02 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 392,788 / 0.63% | 271,547 / 0.45% | 423,657 / 0.68% -45,200 (-9.64%) / △0.08pt | 994,329 / 1.61% +64,600 (+6.95%) / +0.10pt | - |
| 2025/09/01 | 780,639 / 1.27% -65,800 (-7.77%) / △0.10pt | 253,800 / 0.42% | 221,817 / 0.36% | 392,788 / 0.63% | 271,547 / 0.45% | 468,857 / 0.76% | 929,729 / 1.51% | - |
| 2025/08/29 | 846,439 / 1.37% | 253,800 / 0.42% | 221,817 / 0.36% | 392,788 / 0.63% | 271,547 / 0.45% | 468,857 / 0.76% | 929,729 / 1.51% +16,400 (+1.80%) / +0.03pt | - |
| 2025/08/28 | 846,439 / 1.37% | 253,800 / 0.42% | 221,817 / 0.36% -102,400 (-31.58%) / △0.16pt | 392,788 / 0.63% +102,700 (+35.40%) / +0.16pt | 271,547 / 0.45% | 468,857 / 0.76% +43,100 (+10.12%) / +0.07pt | 913,329 / 1.48% +85,500 (+10.33%) / +0.14pt | - |
| 2025/08/27 | 846,439 / 1.37% | 253,800 / 0.42% | 324,217 / 0.52% +115,500 (+55.34%) / +0.19pt | 290,088 / 0.47% -103,400 (-26.28%) / △0.17pt | 271,547 / 0.45% | 425,757 / 0.69% -42,500 (-9.08%) / △0.07pt | 827,829 / 1.34% | - |
| 2025/08/26 | 846,439 / 1.37% | 253,800 / 0.42% | 208,717 / 0.33% -107,500 (-34.00%) / △0.18pt | 393,488 / 0.64% +75,100 (+23.59%) / +0.13pt | 271,547 / 0.45% | 468,257 / 0.76% | 827,829 / 1.34% +48,400 (+6.21%) / +0.08pt | - |
| 2025/08/25 | 846,439 / 1.37% | 253,800 / 0.42% | 316,217 / 0.51% +34,300 (+12.17%) / +0.05pt | 318,388 / 0.51% -59,800 (-15.81%) / △0.10pt | 271,547 / 0.45% | 468,257 / 0.76% | 779,429 / 1.26% +76,700 (+10.91%) / +0.12pt | - |
| 2025/08/22 | 846,439 / 1.37% | 253,800 / 0.42% | 281,917 / 0.46% | 378,188 / 0.61% +69,900 (+22.67%) / +0.11pt | 271,547 / 0.45% | 468,257 / 0.76% -48,600 (-9.40%) / △0.08pt | 702,729 / 1.14% +141,900 (+25.30%) / +0.23pt | - |
| 2025/08/21 | 846,439 / 1.37% | 253,800 / 0.42% | 281,917 / 0.46% | 308,288 / 0.50% +6,365 (+2.11%) / +0.01pt | 271,547 / 0.45% | 516,857 / 0.84% -130,200 (-20.12%) / △0.21pt | 560,829 / 0.91% | - |
| 2025/08/20 | 846,439 / 1.37% +52,300 (+6.59%) / +0.08pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 647,057 / 1.05% | 560,829 / 0.91% +68,000 (+13.80%) / +0.11pt | - |
| 2025/08/19 | 794,139 / 1.29% +222,617 (+38.95%) / +0.36pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 647,057 / 1.05% +118,000 (+22.30%) / +0.19pt | 492,829 / 0.80% +117,300 (+31.24%) / +0.19pt | - |
| 2025/08/18 | 571,522 / 0.93% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 529,057 / 0.86% +171,300 (+47.88%) / +0.28pt | 375,529 / 0.61% +83,335 (+28.52%) / +0.13pt | - |
| 2025/08/15 | 571,522 / 0.93% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 357,757 / 0.58% +115,500 (+47.68%) / +0.19pt | 292,194 / 0.48% | - |
| 2025/08/14 | 571,522 / 0.93% +64,700 (+12.77%) / +0.11pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% | 292,194 / 0.48% | - |
| 2025/08/08 | 506,822 / 0.82% +18,700 (+3.83%) / +0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% | 292,194 / 0.48% | - |
| 2025/08/07 | 488,122 / 0.79% -131,400 (-21.21%) / △0.21pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% | 292,194 / 0.48% | - |
| 2025/08/05 | 619,522 / 1.00% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% -122,000 (-33.49%) / △0.20pt | 292,194 / 0.48% | - |
| 2025/08/04 | 619,522 / 1.00% +63,300 (+11.38%) / +0.10pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 364,257 / 0.59% | 292,194 / 0.48% | - |
| 2025/07/31 | 556,222 / 0.90% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 364,257 / 0.59% -41,000 (-10.12%) / △0.06pt | 292,194 / 0.48% | - |
| 2025/07/29 | 556,222 / 0.90% -78,200 (-12.33%) / △0.13pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 405,257 / 0.65% -41,100 (-9.21%) / △0.07pt | 292,194 / 0.48% | - |
| 2025/07/28 | 634,422 / 1.03% +26,900 (+4.43%) / +0.05pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 446,357 / 0.72% | 292,194 / 0.48% | - |
| 2025/07/25 | 607,522 / 0.98% -15,500 (-2.49%) / △0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 446,357 / 0.72% | 292,194 / 0.48% | - |
| 2025/07/24 | 623,022 / 1.01% +18,500 (+3.06%) / +0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 446,357 / 0.72% -81,300 (-15.41%) / △0.13pt | 292,194 / 0.48% | - |
| 2025/07/22 | 604,522 / 0.98% -19,300 (-3.09%) / △0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 527,657 / 0.85% +39,400 (+8.07%) / +0.06pt | 292,194 / 0.48% | - |
| 2025/07/18 | 623,822 / 1.02% +32,300 (+5.46%) / +0.05pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 488,257 / 0.79% +72,900 (+17.55%) / +0.11pt | 292,194 / 0.48% | - |
| 2025/07/17 | 591,522 / 0.97% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 415,357 / 0.68% -81,200 (-16.35%) / △0.13pt | 292,194 / 0.48% | - |
| 2025/07/16 | 591,522 / 0.97% +48,900 (+9.01%) / +0.08pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 496,557 / 0.81% +36,500 (+7.93%) / +0.06pt | 292,194 / 0.48% | - |
| 2025/07/15 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% -10,300 (-3.30%) / △0.02pt | 271,547 / 0.45% | 460,057 / 0.75% | 292,194 / 0.48% | - |
| 2025/07/14 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 312,223 / 0.51% +11,900 (+3.96%) / +0.02pt | 271,547 / 0.45% | 460,057 / 0.75% +53,100 (+13.05%) / +0.09pt | 292,194 / 0.48% | - |
| 2025/07/11 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 300,323 / 0.49% | 271,547 / 0.45% | 406,957 / 0.66% +68,000 (+20.06%) / +0.11pt | 292,194 / 0.48% | - |
| 2025/07/10 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 300,323 / 0.49% | 271,547 / 0.45% | 338,957 / 0.55% +45,700 (+15.58%) / +0.07pt | 292,194 / 0.48% | - |
| 2025/07/09 | 542,622 / 0.89% -69,500 (-11.35%) / △0.11pt | 253,800 / 0.42% | 281,917 / 0.46% | 300,323 / 0.49% -29,900 (-9.05%) / △0.05pt | 271,547 / 0.45% | 293,257 / 0.48% | 292,194 / 0.48% | - |
| 2025/07/08 | 612,122 / 1.00% +15,500 (+2.60%) / +0.02pt | 253,800 / 0.42% | 281,917 / 0.46% | 330,223 / 0.54% | 271,547 / 0.45% | 293,257 / 0.48% | 292,194 / 0.48% | - |
| 2025/07/07 | 596,622 / 0.98% -19,800 (-3.21%) / △0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 330,223 / 0.54% | 271,547 / 0.45% | 293,257 / 0.48% | 292,194 / 0.48% | - |
| 2025/07/04 | 616,422 / 1.01% +23,900 (+4.03%) / +0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 330,223 / 0.54% +183,144 (+124.52%) / +0.30pt | 271,547 / 0.45% | 293,257 / 0.48% -31,800 (-9.78%) / △0.05pt | 292,194 / 0.48% -58,200 (-16.61%) / △0.09pt | - |
| 2025/07/03 | 592,522 / 0.97% -55,500 (-8.56%) / △0.09pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% | 350,394 / 0.57% -56,900 (-13.97%) / △0.09pt | - |
| 2025/07/01 | 648,022 / 1.06% +45,100 (+7.48%) / +0.07pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% | 407,294 / 0.66% | - |
| 2025/06/30 | 602,922 / 0.99% -5,700 (-0.94%) / △0.01pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% | 407,294 / 0.66% +45,800 (+12.67%) / +0.07pt | - |
| 2025/06/27 | 608,622 / 1.00% | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% +325,057 / +0.53% | 361,494 / 0.59% +361,494 / +0.59% | - |
| 2025/06/25 | 608,622 / 1.00% +38,000 (+6.66%) / +0.07pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/24 | 570,622 / 0.93% +23,300 (+4.26%) / +0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/23 | 547,322 / 0.89% -11,300 (-2.02%) / △0.02pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/20 | 558,622 / 0.91% +77,800 (+16.18%) / +0.12pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/19 | 480,822 / 0.79% -22,100 (-4.39%) / △0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/18 | 502,922 / 0.83% -55,600 (-9.95%) / △0.09pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/12 | 558,522 / 0.92% +32,700 (+6.22%) / +0.05pt | 253,800 / 0.42% | 281,917 / 0.46% -189,800 (-40.24%) / △0.32pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/10 | 525,822 / 0.87% -34,800 (-6.21%) / △0.06pt | 253,800 / 0.42% | 471,717 / 0.78% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/06 | 560,622 / 0.93% +70,300 (+14.34%) / +0.12pt | 253,800 / 0.42% | 471,717 / 0.78% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/02 | 490,322 / 0.81% +9,400 (+1.95%) / +0.02pt | 253,800 / 0.42% | 471,717 / 0.78% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/30 | 480,922 / 0.79% +62,700 (+14.99%) / +0.10pt | 253,800 / 0.42% | 471,717 / 0.78% -36,300 (-7.15%) / △0.06pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/29 | 418,222 / 0.69% -800 (-0.19%) / △0.01pt | 253,800 / 0.42% | 508,017 / 0.84% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/27 | 419,022 / 0.70% | 253,800 / 0.42% | 508,017 / 0.84% -84,500 (-14.26%) / △0.14pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/22 | 419,022 / 0.70% | 253,800 / 0.42% | 592,517 / 0.98% -13,500 (-2.23%) / △0.02pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/21 | 419,022 / 0.70% | 253,800 / 0.42% | 606,017 / 1.00% +15,100 (+2.56%) / +0.02pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/20 | 419,022 / 0.70% | 253,800 / 0.42% | 590,917 / 0.98% -14,800 (-2.44%) / △0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/19 | 419,022 / 0.70% +20,400 (+5.12%) / +0.04pt | 253,800 / 0.42% | 605,717 / 1.01% +66,100 (+12.25%) / +0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/16 | 398,622 / 0.66% +56,300 (+16.45%) / +0.09pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/15 | 342,322 / 0.57% -53,700 (-13.56%) / △0.09pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/14 | 396,022 / 0.66% -26,300 (-6.23%) / △0.04pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/12 | 422,322 / 0.70% +68,800 (+19.46%) / +0.11pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/09 | 353,522 / 0.59% -55,200 (-13.51%) / △0.09pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/01 | 408,722 / 0.68% | 253,800 / 0.42% | 539,617 / 0.90% +71,200 (+15.20%) / +0.12pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/30 | 408,722 / 0.68% | 253,800 / 0.42% | 468,417 / 0.78% -17,100 (-3.52%) / △0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/24 | 408,722 / 0.68% | 253,800 / 0.42% | 485,517 / 0.81% -52,900 (-9.83%) / △0.09pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/23 | 408,722 / 0.68% | 253,800 / 0.42% | 538,417 / 0.90% +19,200 (+3.70%) / +0.04pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/22 | 408,722 / 0.68% | 253,800 / 0.42% | 519,217 / 0.86% +88,000 (+20.41%) / +0.14pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/18 | 408,722 / 0.68% | 253,800 / 0.42% | 431,217 / 0.72% -59,100 (-12.05%) / △0.10pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/17 | 408,722 / 0.68% | 253,800 / 0.42% | 490,317 / 0.82% +14,100 (+2.96%) / +0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/16 | 408,722 / 0.68% | 253,800 / 0.42% | 476,217 / 0.79% -102,100 (-17.65%) / △0.17pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/11 | 408,722 / 0.68% | 253,800 / 0.42% | 578,317 / 0.96% -33,900 (-5.54%) / △0.06pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/07 | 408,722 / 0.68% | 253,800 / 0.42% | 612,217 / 1.02% +60,500 (+10.97%) / +0.10pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/04 | 408,722 / 0.68% | 253,800 / 0.42% | 551,717 / 0.92% +147,500 (+36.49%) / +0.25pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/03 | 408,722 / 0.68% | 253,800 / 0.42% | 404,217 / 0.67% +173,900 (+75.50%) / +0.29pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/03/31 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | - | 報告義務消滅 | - |
| 2025/03/27 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | - | 302,738 / 0.50% +38,444 (+14.55%) / +0.06pt | - |
| 2025/03/25 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | 報告義務消滅 | 264,294 / 0.44% | - |
| 2025/03/24 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | 341,257 / 0.57% +341,257 / +0.57% | 264,294 / 0.44% | - |
| 2025/03/21 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% -223,700 (-49.27%) / △0.38pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 264,294 / 0.44% | - |
| 2025/03/19 | 408,722 / 0.68% | 253,800 / 0.42% | 454,017 / 0.76% -116,400 (-20.41%) / △0.19pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 264,294 / 0.44% -53,300 (-16.78%) / △0.09pt | - |
| 2025/03/18 | 408,722 / 0.68% | 253,800 / 0.42% | 570,417 / 0.95% | 147,079 / 0.24% | 271,547 / 0.45% | - | 317,594 / 0.53% +70,600 (+28.58%) / +0.12pt | - |
| 2025/03/12 | 408,722 / 0.68% | 253,800 / 0.42% | 570,417 / 0.95% -109,100 (-16.06%) / △0.18pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 246,994 / 0.41% | - |
| 2025/03/10 | 408,722 / 0.68% | 253,800 / 0.42% | 679,517 / 1.13% +27,300 (+4.19%) / +0.04pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 246,994 / 0.41% -116,300 (-32.01%) / △0.19pt | - |
| 2025/03/07 | 408,722 / 0.68% | 253,800 / 0.42% | 652,217 / 1.09% | 147,079 / 0.24% | 271,547 / 0.45% | - | 363,294 / 0.60% -58,800 (-13.93%) / △0.10pt | - |
| 2025/03/06 | 408,722 / 0.68% | 253,800 / 0.42% | 652,217 / 1.09% | 147,079 / 0.24% | 271,547 / 0.45% | - | 422,094 / 0.70% +34,000 (+8.76%) / +0.05pt | - |
| 2025/03/05 | 408,722 / 0.68% | 253,800 / 0.42% | 652,217 / 1.09% +63,700 (+10.82%) / +0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 388,094 / 0.65% +129,700 (+50.19%) / +0.22pt | - |
| 2025/03/04 | 408,722 / 0.68% | 253,800 / 0.42% | 588,517 / 0.98% -14,300 (-2.37%) / △0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 258,394 / 0.43% | - |
| 2025/02/27 | 408,722 / 0.68% | 253,800 / 0.42% | 602,817 / 1.01% +76,200 (+14.47%) / +0.13pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 258,394 / 0.43% | - |
| 2025/02/25 | 408,722 / 0.68% | 253,800 / 0.42% | 526,617 / 0.88% +142,900 (+37.24%) / +0.24pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 258,394 / 0.43% -157,300 (-37.84%) / △0.26pt | - |
| 2025/02/21 | 408,722 / 0.68% | 253,800 / 0.42% | 383,717 / 0.64% -188,900 (-32.99%) / △0.31pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 415,694 / 0.69% +130,700 (+45.86%) / +0.22pt | - |
| 2025/02/14 | 408,722 / 0.68% | 253,800 / 0.42% | 572,617 / 0.95% | 147,079 / 0.24% | 271,547 / 0.45% | - | 284,994 / 0.47% -14,000 (-4.68%) / △0.03pt | - |
| 2025/02/13 | 408,722 / 0.68% | 253,800 / 0.42% | 572,617 / 0.95% | 147,079 / 0.24% | 271,547 / 0.45% | - | 298,994 / 0.50% +23,700 (+8.61%) / +0.04pt | - |
| 2025/02/12 | 408,722 / 0.68% | 253,800 / 0.42% | 572,617 / 0.95% +181,700 (+46.48%) / +0.30pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 275,294 / 0.46% -204,200 (-42.59%) / △0.34pt | - |
| 2025/02/10 | 408,722 / 0.68% | 253,800 / 0.42% -91,100 (-26.41%) / △0.15pt | 390,917 / 0.65% -89,100 (-18.56%) / △0.15pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 479,494 / 0.80% +129,100 (+36.84%) / +0.22pt | - |
| 2025/02/07 | 408,722 / 0.68% | 344,900 / 0.57% | 480,017 / 0.80% -68,300 (-12.46%) / △0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 350,394 / 0.58% +72,400 (+26.04%) / +0.12pt | - |
| 2025/02/06 | 408,722 / 0.68% | 344,900 / 0.57% -14,000 (-3.90%) / △0.03pt | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 277,994 / 0.46% -21,400 (-7.15%) / △0.04pt | - |
| 2025/02/05 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 299,394 / 0.50% -81,600 (-21.42%) / △0.13pt | - |
| 2025/02/04 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 380,994 / 0.63% -61,700 (-13.94%) / △0.11pt | - |
| 2025/02/03 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 442,694 / 0.74% -64,400 (-12.70%) / △0.10pt | - |
| 2025/01/31 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 507,094 / 0.84% -87,400 (-14.70%) / △0.15pt | - |
| 2025/01/28 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 594,494 / 0.99% -30,200 (-4.83%) / △0.05pt | - |
| 2025/01/27 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% +54,400 (+11.01%) / +0.09pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 624,694 / 1.04% -49,400 (-7.33%) / △0.08pt | - |
| 2025/01/24 | 408,722 / 0.68% | 358,900 / 0.60% | 493,917 / 0.82% | 147,079 / 0.24% | 271,547 / 0.45% | - | 674,094 / 1.12% -73,100 (-9.78%) / △0.13pt | - |
| 2025/01/23 | 408,722 / 0.68% | 358,900 / 0.60% | 493,917 / 0.82% +67,600 (+15.86%) / +0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 747,194 / 1.25% | - |
| 2025/01/22 | 408,722 / 0.68% | 358,900 / 0.60% | 426,317 / 0.71% +48,900 (+12.96%) / +0.08pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 747,194 / 1.25% -45,900 (-5.79%) / △0.07pt | - |
| 2025/01/21 | 408,722 / 0.68% | 358,900 / 0.60% | 377,417 / 0.63% | 147,079 / 0.24% | 271,547 / 0.45% | - | 793,094 / 1.32% -55,700 (-6.56%) / △0.10pt | - |
| 2025/01/20 | 408,722 / 0.68% +408,722 / +0.68% | 358,900 / 0.60% | 377,417 / 0.63% -130,200 (-25.65%) / △0.22pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 848,794 / 1.42% | - |
| 2025/01/17 | - | 358,900 / 0.60% +3,500 (+0.98%) / +0.01pt | 507,617 / 0.85% +134,300 (+35.97%) / +0.23pt | 147,079 / 0.24% -216,600 (-59.56%) / △0.36pt | 271,547 / 0.45% | - | 848,794 / 1.42% +80,000 (+10.41%) / +0.14pt | - |
| 2025/01/16 | - | 355,400 / 0.59% | 373,317 / 0.62% +22,000 (+6.26%) / +0.04pt | 363,679 / 0.60% +363,679 / +0.60% | 271,547 / 0.45% | - | 768,794 / 1.28% -114,900 (-13.00%) / △0.20pt | - |
| 2025/01/15 | - | 355,400 / 0.59% | 351,317 / 0.58% -133,600 (-27.55%) / △0.23pt | - | 271,547 / 0.45% | - | 883,694 / 1.48% -69,500 (-7.29%) / △0.11pt | - |
| 2025/01/14 | - | 355,400 / 0.59% | 484,917 / 0.81% +60,300 (+14.20%) / +0.10pt | - | 271,547 / 0.45% | - | 953,194 / 1.59% | - |
| 2025/01/08 | - | 355,400 / 0.59% | 424,617 / 0.71% | - | 271,547 / 0.45% | - | 953,194 / 1.59% -10,000 (-1.04%) / △0.02pt | - |
| 2025/01/07 | - | 355,400 / 0.59% | 424,617 / 0.71% +424,617 / +0.71% | - | 271,547 / 0.45% | - | 963,194 / 1.61% -70,100 (-6.78%) / △0.12pt | - |
| 2025/01/06 | - | 355,400 / 0.59% +355,400 / +0.59% | - | - | 271,547 / 0.45% -53,957 (-16.58%) / △0.09pt | - | 1,033,294 / 1.73% | - |
| 2024/12/30 | - | - | - | - | 325,504 / 0.54% +58,758 (+22.03%) / +0.10pt | - | 1,033,294 / 1.73% +1,033,294 / +1.73% | - |
| 2024/12/27 | - | - | - | - | 266,746 / 0.44% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。