ペッパーフードサービス（3053）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 174 (-1.69%) | 406,900 (+197.88%) | 3,896,688 (0.00%) | 1,238,000 (0.00%) | 527,600 (0.00%) |
| 2026/03/06 | 177 (0.00%) | 136,600 (-42.63%) | 3,896,688 (0.00%) | 1,238,000 (0.00%) | 527,600 (0.00%) |
| 2026/03/05 | 177 (+3.51%) | 238,100 (-60.73%) | 3,896,688 (0.00%) | 1,238,000 (0.00%) | 527,600 (0.00%) |
| 2026/03/04 | 171 (-2.29%) | 606,300 (+68.37%) | 3,896,688 (-4.36%) | 1,238,000 (0.00%) | 527,600 (0.00%) |
| 2026/03/03 | 175 (-2.23%) | 360,100 (+82.51%) | 4,074,388 (+3.07%) | 1,238,000 (0.00%) | 527,600 (0.00%) |
| 2026/03/02 | 179 (-1.65%) | 197,300 (+33.22%) | 3,952,988 (0.00%) | 1,238,000 (0.00%) | 527,600 (0.00%) |
| 2026/02/27 | 182 (+1.11%) | 148,100 (-39.97%) | 3,952,988 (0.00%) | 1,238,000 (-1.43%) | 527,600 (-5.82%) |
| 2026/02/26 | 180 (0.00%) | 246,700 (+50.24%) | 3,952,988 (0.00%) | 1,256,000 (0.00%) | 560,200 (0.00%) |
| 2026/02/25 | 180 (-0.55%) | 164,200 (-27.76%) | 3,952,988 (0.00%) | 1,256,000 (0.00%) | 560,200 (0.00%) |
| 2026/02/24 | 181 (+2.26%) | 227,300 (-13.48%) | 3,952,988 (0.00%) | 1,256,000 (0.00%) | 560,200 (0.00%) |
| 2026/02/20 | 177 (-2.75%) | 262,700 (-5.33%) | 3,952,988 (+0.82%) | 1,256,000 (-6.39%) | 560,200 (+0.13%) |
| 2026/02/19 | 182 (-2.67%) | 277,500 (-60.73%) | 3,920,688 (-1.26%) | 1,341,700 (0.00%) | 559,500 (0.00%) |
| 2026/02/18 | 187 (+2.75%) | 706,700 (+275.11%) | 3,970,588 (-2.44%) | 1,341,700 (0.00%) | 559,500 (0.00%) |
| 2026/02/17 | 182 (-0.55%) | 188,400 (-76.30%) | 4,070,088 (0.00%) | 1,341,700 (0.00%) | 559,500 (0.00%) |
| 2026/02/16 | 183 (+5.17%) | 795,000 (+405.40%) | 4,070,088 (-6.49%) | 1,341,700 (0.00%) | 559,500 (0.00%) |
| 2026/02/13 | 174 (-0.57%) | 157,300 (-38.27%) | 4,352,788 (0.00%) | 1,341,700 (-10.43%) | 559,500 (+2.15%) |
| 2026/02/12 | 175 (0.00%) | 254,800 (-20.13%) | 4,352,788 (-0.60%) | 1,498,000 (0.00%) | 547,700 (0.00%) |
| 2026/02/10 | 175 (+1.16%) | 319,000 (+77.52%) | 4,378,888 (-2.47%) | 1,498,000 (0.00%) | 547,700 (0.00%) |
| 2026/02/09 | 173 (+0.58%) | 179,700 (-28.83%) | 4,489,688 (0.00%) | 1,498,000 (0.00%) | 547,700 (0.00%) |
| 2026/02/06 | 172 (0.00%) | 252,500 (+20.07%) | 4,489,688 (0.00%) | 1,498,000 (+0.32%) | 547,700 (+3.55%) |
| 2026/02/05 | 172 (+1.18%) | 210,300 (-20.58%) | 4,489,688 (0.00%) | 1,493,200 (0.00%) | 528,900 (0.00%) |
| 2026/02/04 | 170 (+2.41%) | 264,800 (+67.38%) | 4,489,688 (0.00%) | 1,493,200 (0.00%) | 528,900 (0.00%) |
| 2026/02/03 | 166 (-0.60%) | 158,200 (-45.93%) | 4,489,688 (-0.34%) | 1,493,200 (0.00%) | 528,900 (0.00%) |
| 2026/02/02 | 167 (-0.60%) | 292,600 (-10.16%) | 4,504,988 (-0.85%) | 1,493,200 (0.00%) | 528,900 (0.00%) |
| 2026/01/30 | 168 (+0.60%) | 325,700 (-3.21%) | 4,543,588 (+1.10%) | 1,493,200 (-0.91%) | 528,900 (+33.46%) |
| 2026/01/29 | 167 (-1.18%) | 336,500 (-26.43%) | 4,494,088 (0.00%) | 1,506,900 (0.00%) | 396,300 (0.00%) |
| 2026/01/28 | 169 (-1.17%) | 457,400 (+30.13%) | 4,494,088 (+10.36%) | 1,506,900 (0.00%) | 396,300 (0.00%) |
| 2026/01/27 | 171 (-1.16%) | 351,500 (-2.09%) | 4,072,098 (+3.04%) | 1,506,900 (0.00%) | 396,300 (0.00%) |
| 2026/01/26 | 173 (0.00%) | 359,000 (+272.02%) | 3,952,098 (0.00%) | 1,506,900 (0.00%) | 396,300 (0.00%) |
| 2026/01/23 | 173 (0.00%) | 96,500 (-41.52%) | 3,952,098 (+0.60%) | 1,506,900 (+1.05%) | 396,300 (-2.87%) |
| 2026/01/22 | 173 (0.00%) | 165,000 (-15.04%) | 3,928,498 (-0.68%) | 1,491,200 (0.00%) | 408,000 (0.00%) |
| 2026/01/21 | 173 (-0.57%) | 194,200 (+53.52%) | 3,955,398 (0.00%) | 1,491,200 (0.00%) | 408,000 (0.00%) |
| 2026/01/20 | 174 (-0.57%) | 126,500 (-15.50%) | 3,955,398 (0.00%) | 1,491,200 (0.00%) | 408,000 (0.00%) |
| 2026/01/19 | 175 (+1.16%) | 149,700 (+12.47%) | 3,955,398 (0.00%) | 1,491,200 (-0.49%) | 408,000 (-0.12%) |
| 2026/01/16 | 173 (-0.57%) | 133,100 (-15.11%) | 3,955,398 (+0.04%) | 1,498,600 (-0.75%) | 408,500 (+1.11%) |
| 2026/01/15 | 174 (+1.16%) | 156,800 (-62.53%) | 3,953,698 (-0.07%) | 1,510,000 (+3.94%) | 404,000 (+5.57%) |
| 2026/01/14 | 172 (-1.15%) | 418,500 (+15.86%) | 3,956,298 (+1.24%) | 1,452,700 (-0.97%) | 382,700 (-1.85%) |
| 2026/01/13 | 174 (0.00%) | 361,200 (+33.38%) | 3,907,998 (+2.39%) | 1,466,900 (-0.69%) | 389,900 (+2.18%) |
| 2026/01/09 | 174 (+0.58%) | 270,800 (-39.76%) | 3,816,598 (-1.55%) | 1,477,100 (+3.29%) | 381,600 (-16.24%) |
| 2026/01/08 | 173 (-1.14%) | 449,500 (+221.07%) | 3,876,495 (+2.39%) | 1,430,100 (+0.20%) | 455,600 (-0.61%) |
| 2026/01/07 | 175 (0.00%) | 140,000 (-44.82%) | 3,786,038 (+0.93%) | 1,427,300 (+2.22%) | 458,400 (-0.43%) |
| 2026/01/06 | 175 (+0.57%) | 253,700 (-27.64%) | 3,751,038 (0.00%) | 1,396,300 (-0.12%) | 460,400 (-7.61%) |
| 2026/01/05 | 174 (-0.57%) | 350,600 (-35.11%) | 3,751,038 (+2.79%) | 1,398,000 (+5.45%) | 498,300 (+1.10%) |
| 2025/12/30 | 175 (-1.69%) | 540,300 (-50.00%) | 3,649,138 (+3.99%) | 1,325,800 (+10.38%) | 492,900 (-66.97%) |
| 2025/12/29 | 178 (-4.81%) | 1,080,600 (+59.29%) | 3,509,238 (+6.54%) | 1,201,100 (-10.04%) | 1,492,400 (+2.29%) |
| 2025/12/26 | 187 (+0.54%) | 678,400 (+95.00%) | 3,293,838 (0.00%) | 1,335,100 (-2.53%) | 1,459,000 (+6.74%) |
| 2025/12/25 | 186 (-0.53%) | 347,900 (+16.12%) | 3,293,838 (+2.14%) | 1,369,700 (-2.42%) | 1,366,900 (+5.82%) |
| 2025/12/24 | 187 (+0.54%) | 299,600 (-26.01%) | 3,224,738 (0.00%) | 1,403,700 (-3.31%) | 1,291,700 (+3.78%) |
| 2025/12/23 | 186 (0.00%) | 404,900 (+49.52%) | 3,224,738 (+3.59%) | 1,451,800 (+0.21%) | 1,244,700 (+5.62%) |
| 2025/12/22 | 186 (-0.53%) | 270,800 (+36.91%) | 3,112,938 (0.00%) | 1,448,700 (-3.02%) | 1,178,500 (+1.34%) |
| 2025/12/19 | 187 (+0.54%) | 197,800 (+45.98%) | 3,112,938 (-1.97%) | 1,493,800 (-1.60%) | 1,162,900 (+0.55%) |
| 2025/12/18 | 186 (0.00%) | 135,500 (-31.77%) | 3,175,638 (0.00%) | 1,518,100 (+0.64%) | 1,156,500 (+1.60%) |
| 2025/12/17 | 186 (0.00%) | 198,600 (-17.18%) | 3,175,638 (+0.49%) | 1,508,400 (-0.13%) | 1,138,300 (+0.44%) |
| 2025/12/16 | 186 (-1.06%) | 239,800 (-20.36%) | 3,160,020 (0.00%) | 1,510,400 (-0.42%) | 1,133,300 (+1.06%) |
| 2025/12/15 | 188 (+0.53%) | 301,100 (+34.84%) | 3,160,020 (-0.46%) | 1,516,800 (-0.93%) | 1,121,400 (+1.92%) |
| 2025/12/12 | 187 (+1.08%) | 223,300 (+19.03%) | 3,174,620 (-0.41%) | 1,531,000 (+2.55%) | 1,100,300 (+0.74%) |
| 2025/12/11 | 185 (0.00%) | 187,600 (+13.97%) | 3,187,827 (0.00%) | 1,492,900 (-1.38%) | 1,092,200 (+1.18%) |
| 2025/12/10 | 185 (0.00%) | 164,600 (-70.08%) | 3,187,827 (0.00%) | 1,513,800 (-2.52%) | 1,079,500 (+2.94%) |
| 2025/12/09 | 185 (+0.54%) | 550,200 (-26.28%) | 3,187,827 (+0.39%) | 1,553,000 (+0.19%) | 1,048,700 (+14.61%) |
| 2025/12/08 | 184 (+0.55%) | 746,300 (+238.77%) | 3,175,335 (0.00%) | 1,550,000 (+1.29%) | 915,000 (+4.93%) |
| 2025/12/05 | 183 (-0.54%) | 220,300 (+71.44%) | 3,175,335 (+0.42%) | 1,530,300 (-0.63%) | 872,000 (+2.06%) |
| 2025/12/04 | 184 (+1.10%) | 128,500 (-41.86%) | 3,162,035 (-0.06%) | 1,540,000 (-1.97%) | 854,400 (+0.66%) |
| 2025/12/03 | 182 (-1.09%) | 221,000 (+15.83%) | 3,164,035 (-1.31%) | 1,570,900 (0.00%) | 848,800 (+0.26%) |
| 2025/12/02 | 184 (-0.54%) | 190,800 (-25.79%) | 3,205,941 (0.00%) | 1,570,900 (-2.49%) | 846,600 (+1.23%) |
| 2025/12/01 | 185 (+0.54%) | 257,100 (+9.40%) | 3,205,941 (+0.82%) | 1,611,000 (-0.15%) | 836,300 (+0.95%) |
| 2025/11/28 | 184 (-1.08%) | 235,000 (-45.37%) | 3,179,841 (0.00%) | 1,613,500 (-2.02%) | 828,400 (+0.07%) |
| 2025/11/27 | 186 (+1.64%) | 430,200 (+83.69%) | 3,179,841 (-5.16%) | 1,646,800 (-1.98%) | 827,800 (+3.32%) |
| 2025/11/26 | 183 (+1.10%) | 234,200 (+47.76%) | 3,352,941 (-1.86%) | 1,680,100 (0.00%) | 801,200 (0.00%) |
| 2025/11/25 | 181 (0.00%) | 158,500 (-10.60%) | 3,416,514 (0.00%) | 1,680,100 (0.00%) | 801,200 (0.00%) |
| 2025/11/21 | 181 (+1.12%) | 177,300 (-46.06%) | 3,416,514 (0.00%) | 1,680,100 (+0.27%) | 801,200 (+46.04%) |
| 2025/11/20 | 179 (0.00%) | 328,700 (-36.45%) | 3,416,514 (+1.52%) | 1,675,600 (0.00%) | 548,600 (0.00%) |
| 2025/11/19 | 179 (-0.56%) | 517,200 (+120.84%) | 3,365,277 (0.00%) | 1,675,600 (0.00%) | 548,600 (0.00%) |
| 2025/11/18 | 180 (0.00%) | 234,200 (-23.44%) | 3,365,277 (+0.20%) | 1,675,600 (0.00%) | 548,600 (0.00%) |
| 2025/11/17 | 180 (-0.55%) | 305,900 (-24.11%) | 3,358,477 (0.00%) | 1,675,600 (0.00%) | 548,600 (0.00%) |
| 2025/11/14 | 181 (-2.16%) | 403,100 (+128.64%) | 3,358,477 (+0.74%) | 1,675,600 (-1.70%) | 548,600 (+7.46%) |
| 2025/11/13 | 185 (+0.54%) | 176,300 (-50.71%) | 3,333,777 (0.00%) | 1,704,600 (0.00%) | 510,500 (0.00%) |
| 2025/11/12 | 184 (+2.22%) | 357,700 (+214.88%) | 3,333,777 (-1.98%) | 1,704,600 (0.00%) | 510,500 (0.00%) |
| 2025/11/11 | 180 (+0.56%) | 113,600 (-34.11%) | 3,401,277 (0.00%) | 1,704,600 (0.00%) | 510,500 (0.00%) |
| 2025/11/10 | 179 (0.00%) | 172,400 (-34.25%) | 3,401,277 (-0.33%) | 1,704,600 (0.00%) | 510,500 (0.00%) |
| 2025/11/07 | 179 (-0.56%) | 262,200 (-5.75%) | 3,412,477 (0.00%) | 1,704,600 (-2.35%) | 510,500 (+46.53%) |
| 2025/11/06 | 180 (+0.56%) | 278,200 (+24.25%) | 3,412,477 (0.00%) | 1,745,700 (0.00%) | 348,400 (0.00%) |
| 2025/11/05 | 179 (-0.56%) | 223,900 (+45.67%) | 3,412,477 (0.00%) | 1,745,700 (0.00%) | 348,400 (0.00%) |
| 2025/11/04 | 180 (+0.56%) | 153,700 (-28.74%) | 3,412,477 (0.00%) | 1,745,700 (0.00%) | 348,400 (0.00%) |
| 2025/10/31 | 179 (0.00%) | 215,700 (-12.00%) | 3,412,477 (+0.65%) | 1,745,700 (+0.18%) | 348,400 (+4.50%) |
| 2025/10/30 | 179 (+0.56%) | 245,100 (-38.69%) | 3,390,477 (+0.87%) | 1,742,600 (0.00%) | 333,400 (0.00%) |
| 2025/10/29 | 178 (-2.20%) | 399,800 (-7.99%) | 3,361,177 (+1.76%) | 1,742,600 (0.00%) | 333,400 (0.00%) |
| 2025/10/28 | 182 (-1.09%) | 434,500 (+108.19%) | 3,302,977 (0.00%) | 1,742,600 (0.00%) | 333,400 (0.00%) |
| 2025/10/27 | 184 (+1.10%) | 208,700 (+47.60%) | 3,302,977 (0.00%) | 1,742,600 (0.00%) | 333,400 (0.00%) |
| 2025/10/24 | 182 (-0.55%) | 141,400 (-2.88%) | 3,302,977 (+1.39%) | 1,742,600 (-4.43%) | 333,400 (+0.24%) |
| 2025/10/23 | 183 (-1.08%) | 145,600 (-15.10%) | 3,257,577 (0.00%) | 1,823,400 (0.00%) | 332,600 (0.00%) |
| 2025/10/22 | 185 (+1.09%) | 171,500 (-28.72%) | 3,257,577 (-0.49%) | 1,823,400 (0.00%) | 332,600 (0.00%) |
| 2025/10/21 | 183 (+0.55%) | 240,600 (+17.77%) | 3,273,577 (0.00%) | 1,823,400 (0.00%) | 332,600 (0.00%) |
| 2025/10/20 | 182 (+1.11%) | 204,300 (+83.23%) | 3,273,577 (0.00%) | 1,823,400 (0.00%) | 332,600 (0.00%) |
| 2025/10/17 | 180 (-0.55%) | 111,500 (-50.33%) | 3,273,577 (0.00%) | 1,823,400 (-5.62%) | 332,600 (+3.42%) |
| 2025/10/16 | 181 (-0.55%) | 224,500 (+18.91%) | 3,273,577 (0.00%) | 1,931,900 (0.00%) | 321,600 (0.00%) |
| 2025/10/15 | 182 (+2.25%) | 188,800 (-43.93%) | 3,273,577 (-0.22%) | 1,931,900 (0.00%) | 321,600 (0.00%) |
| 2025/10/14 | 178 (-0.56%) | 336,700 (+105.18%) | 3,280,877 (0.00%) | 1,931,900 (0.00%) | 321,600 (0.00%) |
| 2025/10/10 | 179 (+0.56%) | 164,100 (-32.75%) | 3,280,877 (+1.56%) | 1,931,900 (-0.48%) | 321,600 (-0.46%) |
| 2025/10/09 | 178 (-1.66%) | 244,000 (+26.03%) | 3,230,577 (+0.27%) | 1,941,300 (0.00%) | 323,100 (0.00%) |
| 2025/10/08 | 181 (+1.12%) | 193,600 (-29.16%) | 3,221,777 (0.00%) | 1,941,300 (0.00%) | 323,100 (0.00%) |
| 2025/10/07 | 179 (0.00%) | 273,300 (-48.04%) | 3,221,777 (-0.71%) | 1,941,300 (0.00%) | 323,100 (0.00%) |
| 2025/10/06 | 179 (+1.70%) | 526,000 (+28.17%) | 3,244,977 (0.00%) | 1,941,300 (0.00%) | 323,100 (0.00%) |
| 2025/10/03 | 176 (0.00%) | 410,400 (-8.19%) | 3,244,977 (0.00%) | 1,941,300 (+2.84%) | 323,100 (+6.21%) |
| 2025/10/02 | 176 (-1.12%) | 447,000 (-24.42%) | 3,244,977 (+2.41%) | 1,887,600 (0.00%) | 304,200 (0.00%) |
| 2025/10/01 | 178 (-3.26%) | 591,400 (+109.87%) | 3,168,477 (+4.10%) | 1,887,600 (0.00%) | 304,200 (0.00%) |
| 2025/09/30 | 184 (-1.08%) | 281,800 (+11.25%) | 3,043,777 (+2.32%) | 1,887,600 (0.00%) | 304,200 (0.00%) |
| 2025/09/29 | 186 (-1.06%) | 253,300 (-5.70%) | 2,974,877 (+0.91%) | 1,887,600 (0.00%) | 304,200 (0.00%) |
| 2025/09/26 | 188 (+1.08%) | 268,600 (-17.83%) | 2,948,177 (-2.14%) | 1,887,600 (-10.01%) | 304,200 (-1.55%) |
| 2025/09/25 | 186 (-0.53%) | 326,900 (+24.15%) | 3,012,777 (0.00%) | 2,097,500 (0.00%) | 309,000 (0.00%) |
| 2025/09/24 | 187 (+0.54%) | 263,300 (-10.96%) | 3,012,777 (0.00%) | 2,097,500 (0.00%) | 309,000 (0.00%) |
| 2025/09/22 | 186 (+0.54%) | 295,700 (-21.69%) | 3,012,777 (-0.26%) | 2,097,500 (0.00%) | 309,000 (0.00%) |
| 2025/09/19 | 185 (-0.54%) | 377,600 (+94.84%) | 3,020,577 (-2.08%) | 2,097,500 (-5.10%) | 309,000 (+1.58%) |
| 2025/09/18 | 186 (-0.53%) | 193,800 (-48.80%) | 3,084,877 (0.00%) | 2,210,200 (0.00%) | 304,200 (0.00%) |
| 2025/09/17 | 187 (+0.54%) | 378,500 (-13.27%) | 3,084,877 (-1.98%) | 2,210,200 (0.00%) | 304,200 (0.00%) |
| 2025/09/16 | 186 (+2.76%) | 436,400 (+6.39%) | 3,147,177 (-2.75%) | 2,210,200 (0.00%) | 304,200 (0.00%) |
| 2025/09/12 | 181 (-1.63%) | 410,200 (+43.78%) | 3,236,277 (0.00%) | 2,210,200 (-17.18%) | 304,200 |
| 2025/09/11 | 184 (-1.60%) | 285,300 (-32.47%) | 3,236,277 (+1.23%) | 2,668,700 (0.00%) | 0 |
| 2025/09/10 | 187 (+1.63%) | 422,500 (+67.99%) | 3,196,877 (-2.78%) | 2,668,700 (0.00%) | 0 |
| 2025/09/09 | 184 | 251,500 | 3,288,377 | 2,668,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/03/04 | 477,160 / 0.77% -79,700 (-14.31%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,518,529 / 2.47% -98,000 (-6.06%) / △0.16pt | 580,390 / 0.94% |
| 2026/03/03 | 556,860 / 0.90% +34,500 (+6.60%) / +0.05pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% | 580,390 / 0.94% +86,900 (+17.61%) / +0.14pt |
| 2026/02/20 | 522,360 / 0.85% +32,300 (+6.59%) / +0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% | 493,490 / 0.80% |
| 2026/02/19 | 490,060 / 0.79% -49,900 (-9.24%) / △0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% | 493,490 / 0.80% |
| 2026/02/18 | 539,960 / 0.87% | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% | 271,547 / 0.45% | 267,757 / 0.43% | 1,616,529 / 2.63% -99,500 (-5.80%) / △0.16pt | 493,490 / 0.80% |
| 2026/02/16 | 539,960 / 0.87% -116,600 (-17.76%) / △0.19pt | 253,800 / 0.42% | 221,817 / 0.36% | 305,688 / 0.49% -49,200 (-13.86%) / △0.08pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,716,029 / 2.79% -116,900 (-6.38%) / △0.19pt | 493,490 / 0.80% |
| 2026/02/12 | 656,560 / 1.06% | 253,800 / 0.42% | 221,817 / 0.36% | 354,888 / 0.57% | 271,547 / 0.45% | 267,757 / 0.43% | 1,832,929 / 2.98% -26,100 (-1.40%) / △0.04pt | 493,490 / 0.80% |
| 2026/02/10 | 656,560 / 1.06% -51,300 (-7.25%) / △0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 354,888 / 0.57% | 271,547 / 0.45% | 267,757 / 0.43% | 1,859,029 / 3.02% -59,500 (-3.10%) / △0.10pt | 493,490 / 0.80% |
| 2026/02/03 | 707,860 / 1.15% | 253,800 / 0.42% | 221,817 / 0.36% | 354,888 / 0.57% -15,300 (-4.13%) / △0.03pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 493,490 / 0.80% |
| 2026/02/02 | 707,860 / 1.15% -38,600 (-5.17%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 493,490 / 0.80% |
| 2026/01/30 | 746,460 / 1.21% -81,000 (-9.79%) / △0.13pt | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 493,490 / 0.80% +130,500 (+35.95%) / +0.21pt |
| 2026/01/28 | 827,460 / 1.34% +59,000 (+7.68%) / +0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% | 362,990 / 0.59% +362,990 / +0.59% |
| 2026/01/27 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,918,529 / 3.12% +120,000 (+6.67%) / +0.20pt | - |
| 2026/01/23 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,798,529 / 2.92% +23,600 (+1.33%) / +0.04pt | - |
| 2026/01/22 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,774,929 / 2.88% -26,900 (-1.49%) / △0.05pt | - |
| 2026/01/16 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 370,188 / 0.60% +1,700 (+0.46%) / +0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,801,829 / 2.93% | - |
| 2026/01/15 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 368,488 / 0.59% -2,600 (-0.70%) / △0.01pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,801,829 / 2.93% | - |
| 2026/01/14 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,801,829 / 2.93% +48,300 (+2.75%) / +0.08pt | - |
| 2026/01/13 | 768,460 / 1.25% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,753,529 / 2.85% +91,400 (+5.50%) / +0.15pt | - |
| 2026/01/09 | 768,460 / 1.25% -59,897 (-7.23%) / △0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,662,129 / 2.70% | - |
| 2026/01/08 | 828,357 / 1.34% +90,457 (+12.26%) / +0.14pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,662,129 / 2.70% | - |
| 2026/01/07 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,662,129 / 2.70% +35,000 (+2.15%) / +0.06pt | - |
| 2026/01/05 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,627,129 / 2.64% +101,900 (+6.68%) / +0.16pt | - |
| 2025/12/30 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,525,229 / 2.48% +139,900 (+10.10%) / +0.23pt | - |
| 2025/12/29 | 737,900 / 1.20% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,385,329 / 2.25% +215,400 (+18.41%) / +0.35pt | - |
| 2025/12/25 | 737,900 / 1.20% +48,100 (+6.97%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,169,929 / 1.90% +21,000 (+1.83%) / +0.03pt | - |
| 2025/12/23 | 689,800 / 1.12% +48,600 (+7.58%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,148,929 / 1.87% +63,200 (+5.82%) / +0.11pt | - |
| 2025/12/19 | 641,200 / 1.04% -37,800 (-5.57%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,085,729 / 1.76% -24,900 (-2.24%) / △0.04pt | - |
| 2025/12/17 | 679,000 / 1.10% +9,118 (+1.36%) / +0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,110,629 / 1.80% +6,500 (+0.59%) / +0.01pt | - |
| 2025/12/15 | 669,882 / 1.09% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,104,129 / 1.79% -14,600 (-1.31%) / △0.03pt | - |
| 2025/12/12 | 669,882 / 1.09% -13,207 (-1.93%) / △0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,118,729 / 1.82% | - |
| 2025/12/09 | 683,089 / 1.11% +12,492 (+1.86%) / +0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,118,729 / 1.82% | - |
| 2025/12/05 | 670,597 / 1.09% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,118,729 / 1.82% +13,300 (+1.20%) / +0.03pt | - |
| 2025/12/04 | 670,597 / 1.09% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,105,429 / 1.79% -2,000 (-0.18%) / △0.01pt | - |
| 2025/12/03 | 670,597 / 1.09% -41,906 (-5.88%) / △0.06pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,107,429 / 1.80% | - |
| 2025/12/01 | 712,503 / 1.15% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,107,429 / 1.80% +26,100 (+2.41%) / +0.04pt | - |
| 2025/11/27 | 712,503 / 1.15% -134,100 (-15.84%) / △0.22pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,081,329 / 1.76% -39,000 (-3.48%) / △0.06pt | - |
| 2025/11/26 | 846,603 / 1.37% -63,573 (-6.98%) / △0.11pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,120,329 / 1.82% | - |
| 2025/11/20 | 910,176 / 1.48% -21,163 (-2.27%) / △0.03pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,120,329 / 1.82% +72,400 (+6.91%) / +0.12pt | - |
| 2025/11/18 | 931,339 / 1.51% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,047,929 / 1.70% +6,800 (+0.65%) / +0.01pt | - |
| 2025/11/14 | 931,339 / 1.51% +24,700 (+2.72%) / +0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/11/12 | 906,639 / 1.47% -67,500 (-6.93%) / △0.11pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/11/10 | 974,139 / 1.58% -11,200 (-1.14%) / △0.02pt | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/31 | 985,339 / 1.60% | 253,800 / 0.42% | 221,817 / 0.36% | 371,088 / 0.60% +22,000 (+6.30%) / +0.04pt | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/30 | 985,339 / 1.60% +29,300 (+3.06%) / +0.05pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/29 | 956,039 / 1.55% +58,200 (+6.48%) / +0.09pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/24 | 897,839 / 1.46% +45,400 (+5.33%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/22 | 852,439 / 1.38% -16,000 (-1.84%) / △0.03pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% | - |
| 2025/10/15 | 868,439 / 1.41% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,041,129 / 1.69% -7,300 (-0.70%) / △0.01pt | - |
| 2025/10/10 | 868,439 / 1.41% +50,300 (+6.15%) / +0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,048,429 / 1.70% | - |
| 2025/10/09 | 818,139 / 1.33% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,048,429 / 1.70% +8,800 (+0.85%) / +0.01pt | - |
| 2025/10/07 | 818,139 / 1.33% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,039,629 / 1.69% -23,200 (-2.18%) / △0.04pt | - |
| 2025/10/02 | 818,139 / 1.33% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 1,062,829 / 1.73% +76,500 (+7.76%) / +0.13pt | - |
| 2025/10/01 | 818,139 / 1.33% +61,300 (+8.10%) / +0.10pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 986,329 / 1.60% +63,400 (+6.87%) / +0.10pt | - |
| 2025/09/30 | 756,839 / 1.23% +25,100 (+3.43%) / +0.04pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 922,929 / 1.50% +43,800 (+4.98%) / +0.07pt | - |
| 2025/09/29 | 731,739 / 1.19% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 879,129 / 1.43% +26,700 (+3.13%) / +0.05pt | - |
| 2025/09/26 | 731,739 / 1.19% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 852,429 / 1.38% -64,600 (-7.04%) / △0.11pt | - |
| 2025/09/22 | 731,739 / 1.19% -7,800 (-1.05%) / △0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% | 917,029 / 1.49% | - |
| 2025/09/19 | 739,539 / 1.20% +7,300 (+1.00%) / +0.01pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 267,757 / 0.43% -39,800 (-12.94%) / △0.07pt | 917,029 / 1.49% -31,800 (-3.35%) / △0.05pt | - |
| 2025/09/17 | 732,239 / 1.19% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 307,557 / 0.50% | 948,829 / 1.54% -62,300 (-6.16%) / △0.10pt | - |
| 2025/09/16 | 732,239 / 1.19% -48,400 (-6.20%) / △0.08pt | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 307,557 / 0.50% | 1,011,129 / 1.64% -40,700 (-3.87%) / △0.07pt | - |
| 2025/09/11 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 307,557 / 0.50% +21,300 (+7.44%) / +0.04pt | 1,051,829 / 1.71% +18,100 (+1.75%) / +0.03pt | - |
| 2025/09/10 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 286,257 / 0.46% -77,700 (-21.35%) / △0.13pt | 1,033,729 / 1.68% -13,800 (-1.32%) / △0.02pt | - |
| 2025/09/09 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% | 271,547 / 0.45% | 363,957 / 0.59% | 1,047,529 / 1.70% +53,200 (+5.35%) / +0.09pt | - |
| 2025/09/04 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 349,088 / 0.56% -43,700 (-11.13%) / △0.07pt | 271,547 / 0.45% | 363,957 / 0.59% -59,700 (-14.09%) / △0.09pt | 994,329 / 1.61% | - |
| 2025/09/02 | 780,639 / 1.27% | 253,800 / 0.42% | 221,817 / 0.36% | 392,788 / 0.63% | 271,547 / 0.45% | 423,657 / 0.68% -45,200 (-9.64%) / △0.08pt | 994,329 / 1.61% +64,600 (+6.95%) / +0.10pt | - |
| 2025/09/01 | 780,639 / 1.27% -65,800 (-7.77%) / △0.10pt | 253,800 / 0.42% | 221,817 / 0.36% | 392,788 / 0.63% | 271,547 / 0.45% | 468,857 / 0.76% | 929,729 / 1.51% | - |
| 2025/08/29 | 846,439 / 1.37% | 253,800 / 0.42% | 221,817 / 0.36% | 392,788 / 0.63% | 271,547 / 0.45% | 468,857 / 0.76% | 929,729 / 1.51% +16,400 (+1.80%) / +0.03pt | - |
| 2025/08/28 | 846,439 / 1.37% | 253,800 / 0.42% | 221,817 / 0.36% -102,400 (-31.58%) / △0.16pt | 392,788 / 0.63% +102,700 (+35.40%) / +0.16pt | 271,547 / 0.45% | 468,857 / 0.76% +43,100 (+10.12%) / +0.07pt | 913,329 / 1.48% +85,500 (+10.33%) / +0.14pt | - |
| 2025/08/27 | 846,439 / 1.37% | 253,800 / 0.42% | 324,217 / 0.52% +115,500 (+55.34%) / +0.19pt | 290,088 / 0.47% -103,400 (-26.28%) / △0.17pt | 271,547 / 0.45% | 425,757 / 0.69% -42,500 (-9.08%) / △0.07pt | 827,829 / 1.34% | - |
| 2025/08/26 | 846,439 / 1.37% | 253,800 / 0.42% | 208,717 / 0.33% -107,500 (-34.00%) / △0.18pt | 393,488 / 0.64% +75,100 (+23.59%) / +0.13pt | 271,547 / 0.45% | 468,257 / 0.76% | 827,829 / 1.34% +48,400 (+6.21%) / +0.08pt | - |
| 2025/08/25 | 846,439 / 1.37% | 253,800 / 0.42% | 316,217 / 0.51% +34,300 (+12.17%) / +0.05pt | 318,388 / 0.51% -59,800 (-15.81%) / △0.10pt | 271,547 / 0.45% | 468,257 / 0.76% | 779,429 / 1.26% +76,700 (+10.91%) / +0.12pt | - |
| 2025/08/22 | 846,439 / 1.37% | 253,800 / 0.42% | 281,917 / 0.46% | 378,188 / 0.61% +69,900 (+22.67%) / +0.11pt | 271,547 / 0.45% | 468,257 / 0.76% -48,600 (-9.40%) / △0.08pt | 702,729 / 1.14% +141,900 (+25.30%) / +0.23pt | - |
| 2025/08/21 | 846,439 / 1.37% | 253,800 / 0.42% | 281,917 / 0.46% | 308,288 / 0.50% +6,365 (+2.11%) / +0.01pt | 271,547 / 0.45% | 516,857 / 0.84% -130,200 (-20.12%) / △0.21pt | 560,829 / 0.91% | - |
| 2025/08/20 | 846,439 / 1.37% +52,300 (+6.59%) / +0.08pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 647,057 / 1.05% | 560,829 / 0.91% +68,000 (+13.80%) / +0.11pt | - |
| 2025/08/19 | 794,139 / 1.29% +222,617 (+38.95%) / +0.36pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 647,057 / 1.05% +118,000 (+22.30%) / +0.19pt | 492,829 / 0.80% +117,300 (+31.24%) / +0.19pt | - |
| 2025/08/18 | 571,522 / 0.93% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 529,057 / 0.86% +171,300 (+47.88%) / +0.28pt | 375,529 / 0.61% +83,335 (+28.52%) / +0.13pt | - |
| 2025/08/15 | 571,522 / 0.93% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 357,757 / 0.58% +115,500 (+47.68%) / +0.19pt | 292,194 / 0.48% | - |
| 2025/08/14 | 571,522 / 0.93% +64,700 (+12.77%) / +0.11pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% | 292,194 / 0.48% | - |
| 2025/08/08 | 506,822 / 0.82% +18,700 (+3.83%) / +0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% | 292,194 / 0.48% | - |
| 2025/08/07 | 488,122 / 0.79% -131,400 (-21.21%) / △0.21pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% | 292,194 / 0.48% | - |
| 2025/08/05 | 619,522 / 1.00% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 242,257 / 0.39% -122,000 (-33.49%) / △0.20pt | 292,194 / 0.48% | - |
| 2025/08/04 | 619,522 / 1.00% +63,300 (+11.38%) / +0.10pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 364,257 / 0.59% | 292,194 / 0.48% | - |
| 2025/07/31 | 556,222 / 0.90% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 364,257 / 0.59% -41,000 (-10.12%) / △0.06pt | 292,194 / 0.48% | - |
| 2025/07/29 | 556,222 / 0.90% -78,200 (-12.33%) / △0.13pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 405,257 / 0.65% -41,100 (-9.21%) / △0.07pt | 292,194 / 0.48% | - |
| 2025/07/28 | 634,422 / 1.03% +26,900 (+4.43%) / +0.05pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 446,357 / 0.72% | 292,194 / 0.48% | - |
| 2025/07/25 | 607,522 / 0.98% -15,500 (-2.49%) / △0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 446,357 / 0.72% | 292,194 / 0.48% | - |
| 2025/07/24 | 623,022 / 1.01% +18,500 (+3.06%) / +0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 446,357 / 0.72% -81,300 (-15.41%) / △0.13pt | 292,194 / 0.48% | - |
| 2025/07/22 | 604,522 / 0.98% -19,300 (-3.09%) / △0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 527,657 / 0.85% +39,400 (+8.07%) / +0.06pt | 292,194 / 0.48% | - |
| 2025/07/18 | 623,822 / 1.02% +32,300 (+5.46%) / +0.05pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 488,257 / 0.79% +72,900 (+17.55%) / +0.11pt | 292,194 / 0.48% | - |
| 2025/07/17 | 591,522 / 0.97% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 415,357 / 0.68% -81,200 (-16.35%) / △0.13pt | 292,194 / 0.48% | - |
| 2025/07/16 | 591,522 / 0.97% +48,900 (+9.01%) / +0.08pt | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% | 271,547 / 0.45% | 496,557 / 0.81% +36,500 (+7.93%) / +0.06pt | 292,194 / 0.48% | - |
| 2025/07/15 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 301,923 / 0.49% -10,300 (-3.30%) / △0.02pt | 271,547 / 0.45% | 460,057 / 0.75% | 292,194 / 0.48% | - |
| 2025/07/14 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 312,223 / 0.51% +11,900 (+3.96%) / +0.02pt | 271,547 / 0.45% | 460,057 / 0.75% +53,100 (+13.05%) / +0.09pt | 292,194 / 0.48% | - |
| 2025/07/11 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 300,323 / 0.49% | 271,547 / 0.45% | 406,957 / 0.66% +68,000 (+20.06%) / +0.11pt | 292,194 / 0.48% | - |
| 2025/07/10 | 542,622 / 0.89% | 253,800 / 0.42% | 281,917 / 0.46% | 300,323 / 0.49% | 271,547 / 0.45% | 338,957 / 0.55% +45,700 (+15.58%) / +0.07pt | 292,194 / 0.48% | - |
| 2025/07/09 | 542,622 / 0.89% -69,500 (-11.35%) / △0.11pt | 253,800 / 0.42% | 281,917 / 0.46% | 300,323 / 0.49% -29,900 (-9.05%) / △0.05pt | 271,547 / 0.45% | 293,257 / 0.48% | 292,194 / 0.48% | - |
| 2025/07/08 | 612,122 / 1.00% +15,500 (+2.60%) / +0.02pt | 253,800 / 0.42% | 281,917 / 0.46% | 330,223 / 0.54% | 271,547 / 0.45% | 293,257 / 0.48% | 292,194 / 0.48% | - |
| 2025/07/07 | 596,622 / 0.98% -19,800 (-3.21%) / △0.03pt | 253,800 / 0.42% | 281,917 / 0.46% | 330,223 / 0.54% | 271,547 / 0.45% | 293,257 / 0.48% | 292,194 / 0.48% | - |
| 2025/07/04 | 616,422 / 1.01% +23,900 (+4.03%) / +0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 330,223 / 0.54% +183,144 (+124.52%) / +0.30pt | 271,547 / 0.45% | 293,257 / 0.48% -31,800 (-9.78%) / △0.05pt | 292,194 / 0.48% -58,200 (-16.61%) / △0.09pt | - |
| 2025/07/03 | 592,522 / 0.97% -55,500 (-8.56%) / △0.09pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% | 350,394 / 0.57% -56,900 (-13.97%) / △0.09pt | - |
| 2025/07/01 | 648,022 / 1.06% +45,100 (+7.48%) / +0.07pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% | 407,294 / 0.66% | - |
| 2025/06/30 | 602,922 / 0.99% -5,700 (-0.94%) / △0.01pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% | 407,294 / 0.66% +45,800 (+12.67%) / +0.07pt | - |
| 2025/06/27 | 608,622 / 1.00% | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | 325,057 / 0.53% +325,057 / +0.53% | 361,494 / 0.59% +361,494 / +0.59% | - |
| 2025/06/25 | 608,622 / 1.00% +38,000 (+6.66%) / +0.07pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/24 | 570,622 / 0.93% +23,300 (+4.26%) / +0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/23 | 547,322 / 0.89% -11,300 (-2.02%) / △0.02pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/20 | 558,622 / 0.91% +77,800 (+16.18%) / +0.12pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/19 | 480,822 / 0.79% -22,100 (-4.39%) / △0.04pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/18 | 502,922 / 0.83% -55,600 (-9.95%) / △0.09pt | 253,800 / 0.42% | 281,917 / 0.46% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/12 | 558,522 / 0.92% +32,700 (+6.22%) / +0.05pt | 253,800 / 0.42% | 281,917 / 0.46% -189,800 (-40.24%) / △0.32pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/10 | 525,822 / 0.87% -34,800 (-6.21%) / △0.06pt | 253,800 / 0.42% | 471,717 / 0.78% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/06 | 560,622 / 0.93% +70,300 (+14.34%) / +0.12pt | 253,800 / 0.42% | 471,717 / 0.78% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/06/02 | 490,322 / 0.81% +9,400 (+1.95%) / +0.02pt | 253,800 / 0.42% | 471,717 / 0.78% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/30 | 480,922 / 0.79% +62,700 (+14.99%) / +0.10pt | 253,800 / 0.42% | 471,717 / 0.78% -36,300 (-7.15%) / △0.06pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/29 | 418,222 / 0.69% -800 (-0.19%) / △0.01pt | 253,800 / 0.42% | 508,017 / 0.84% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/27 | 419,022 / 0.70% | 253,800 / 0.42% | 508,017 / 0.84% -84,500 (-14.26%) / △0.14pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/22 | 419,022 / 0.70% | 253,800 / 0.42% | 592,517 / 0.98% -13,500 (-2.23%) / △0.02pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/21 | 419,022 / 0.70% | 253,800 / 0.42% | 606,017 / 1.00% +15,100 (+2.56%) / +0.02pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/20 | 419,022 / 0.70% | 253,800 / 0.42% | 590,917 / 0.98% -14,800 (-2.44%) / △0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/19 | 419,022 / 0.70% +20,400 (+5.12%) / +0.04pt | 253,800 / 0.42% | 605,717 / 1.01% +66,100 (+12.25%) / +0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/16 | 398,622 / 0.66% +56,300 (+16.45%) / +0.09pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/15 | 342,322 / 0.57% -53,700 (-13.56%) / △0.09pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/14 | 396,022 / 0.66% -26,300 (-6.23%) / △0.04pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/12 | 422,322 / 0.70% +68,800 (+19.46%) / +0.11pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/09 | 353,522 / 0.59% -55,200 (-13.51%) / △0.09pt | 253,800 / 0.42% | 539,617 / 0.90% | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/05/01 | 408,722 / 0.68% | 253,800 / 0.42% | 539,617 / 0.90% +71,200 (+15.20%) / +0.12pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/30 | 408,722 / 0.68% | 253,800 / 0.42% | 468,417 / 0.78% -17,100 (-3.52%) / △0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/24 | 408,722 / 0.68% | 253,800 / 0.42% | 485,517 / 0.81% -52,900 (-9.83%) / △0.09pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/23 | 408,722 / 0.68% | 253,800 / 0.42% | 538,417 / 0.90% +19,200 (+3.70%) / +0.04pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/22 | 408,722 / 0.68% | 253,800 / 0.42% | 519,217 / 0.86% +88,000 (+20.41%) / +0.14pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/18 | 408,722 / 0.68% | 253,800 / 0.42% | 431,217 / 0.72% -59,100 (-12.05%) / △0.10pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/17 | 408,722 / 0.68% | 253,800 / 0.42% | 490,317 / 0.82% +14,100 (+2.96%) / +0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/16 | 408,722 / 0.68% | 253,800 / 0.42% | 476,217 / 0.79% -102,100 (-17.65%) / △0.17pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/11 | 408,722 / 0.68% | 253,800 / 0.42% | 578,317 / 0.96% -33,900 (-5.54%) / △0.06pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/07 | 408,722 / 0.68% | 253,800 / 0.42% | 612,217 / 1.02% +60,500 (+10.97%) / +0.10pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/04 | 408,722 / 0.68% | 253,800 / 0.42% | 551,717 / 0.92% +147,500 (+36.49%) / +0.25pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/04/03 | 408,722 / 0.68% | 253,800 / 0.42% | 404,217 / 0.67% +173,900 (+75.50%) / +0.29pt | 147,079 / 0.24% | 271,547 / 0.45% | - | - | - |
| 2025/03/31 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | - | 報告義務消滅 | - |
| 2025/03/27 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | - | 302,738 / 0.50% +38,444 (+14.55%) / +0.06pt | - |
| 2025/03/25 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | 報告義務消滅 | 264,294 / 0.44% | - |
| 2025/03/24 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% | 147,079 / 0.24% | 271,547 / 0.45% | 341,257 / 0.57% +341,257 / +0.57% | 264,294 / 0.44% | - |
| 2025/03/21 | 408,722 / 0.68% | 253,800 / 0.42% | 230,317 / 0.38% -223,700 (-49.27%) / △0.38pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 264,294 / 0.44% | - |
| 2025/03/19 | 408,722 / 0.68% | 253,800 / 0.42% | 454,017 / 0.76% -116,400 (-20.41%) / △0.19pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 264,294 / 0.44% -53,300 (-16.78%) / △0.09pt | - |
| 2025/03/18 | 408,722 / 0.68% | 253,800 / 0.42% | 570,417 / 0.95% | 147,079 / 0.24% | 271,547 / 0.45% | - | 317,594 / 0.53% +70,600 (+28.58%) / +0.12pt | - |
| 2025/03/12 | 408,722 / 0.68% | 253,800 / 0.42% | 570,417 / 0.95% -109,100 (-16.06%) / △0.18pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 246,994 / 0.41% | - |
| 2025/03/10 | 408,722 / 0.68% | 253,800 / 0.42% | 679,517 / 1.13% +27,300 (+4.19%) / +0.04pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 246,994 / 0.41% -116,300 (-32.01%) / △0.19pt | - |
| 2025/03/07 | 408,722 / 0.68% | 253,800 / 0.42% | 652,217 / 1.09% | 147,079 / 0.24% | 271,547 / 0.45% | - | 363,294 / 0.60% -58,800 (-13.93%) / △0.10pt | - |
| 2025/03/06 | 408,722 / 0.68% | 253,800 / 0.42% | 652,217 / 1.09% | 147,079 / 0.24% | 271,547 / 0.45% | - | 422,094 / 0.70% +34,000 (+8.76%) / +0.05pt | - |
| 2025/03/05 | 408,722 / 0.68% | 253,800 / 0.42% | 652,217 / 1.09% +63,700 (+10.82%) / +0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 388,094 / 0.65% +129,700 (+50.19%) / +0.22pt | - |
| 2025/03/04 | 408,722 / 0.68% | 253,800 / 0.42% | 588,517 / 0.98% -14,300 (-2.37%) / △0.03pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 258,394 / 0.43% | - |
| 2025/02/27 | 408,722 / 0.68% | 253,800 / 0.42% | 602,817 / 1.01% +76,200 (+14.47%) / +0.13pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 258,394 / 0.43% | - |
| 2025/02/25 | 408,722 / 0.68% | 253,800 / 0.42% | 526,617 / 0.88% +142,900 (+37.24%) / +0.24pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 258,394 / 0.43% -157,300 (-37.84%) / △0.26pt | - |
| 2025/02/21 | 408,722 / 0.68% | 253,800 / 0.42% | 383,717 / 0.64% -188,900 (-32.99%) / △0.31pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 415,694 / 0.69% +130,700 (+45.86%) / +0.22pt | - |
| 2025/02/14 | 408,722 / 0.68% | 253,800 / 0.42% | 572,617 / 0.95% | 147,079 / 0.24% | 271,547 / 0.45% | - | 284,994 / 0.47% -14,000 (-4.68%) / △0.03pt | - |
| 2025/02/13 | 408,722 / 0.68% | 253,800 / 0.42% | 572,617 / 0.95% | 147,079 / 0.24% | 271,547 / 0.45% | - | 298,994 / 0.50% +23,700 (+8.61%) / +0.04pt | - |
| 2025/02/12 | 408,722 / 0.68% | 253,800 / 0.42% | 572,617 / 0.95% +181,700 (+46.48%) / +0.30pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 275,294 / 0.46% -204,200 (-42.59%) / △0.34pt | - |
| 2025/02/10 | 408,722 / 0.68% | 253,800 / 0.42% -91,100 (-26.41%) / △0.15pt | 390,917 / 0.65% -89,100 (-18.56%) / △0.15pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 479,494 / 0.80% +129,100 (+36.84%) / +0.22pt | - |
| 2025/02/07 | 408,722 / 0.68% | 344,900 / 0.57% | 480,017 / 0.80% -68,300 (-12.46%) / △0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 350,394 / 0.58% +72,400 (+26.04%) / +0.12pt | - |
| 2025/02/06 | 408,722 / 0.68% | 344,900 / 0.57% -14,000 (-3.90%) / △0.03pt | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 277,994 / 0.46% -21,400 (-7.15%) / △0.04pt | - |
| 2025/02/05 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 299,394 / 0.50% -81,600 (-21.42%) / △0.13pt | - |
| 2025/02/04 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 380,994 / 0.63% -61,700 (-13.94%) / △0.11pt | - |
| 2025/02/03 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 442,694 / 0.74% -64,400 (-12.70%) / △0.10pt | - |
| 2025/01/31 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 507,094 / 0.84% -87,400 (-14.70%) / △0.15pt | - |
| 2025/01/28 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% | 147,079 / 0.24% | 271,547 / 0.45% | - | 594,494 / 0.99% -30,200 (-4.83%) / △0.05pt | - |
| 2025/01/27 | 408,722 / 0.68% | 358,900 / 0.60% | 548,317 / 0.91% +54,400 (+11.01%) / +0.09pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 624,694 / 1.04% -49,400 (-7.33%) / △0.08pt | - |
| 2025/01/24 | 408,722 / 0.68% | 358,900 / 0.60% | 493,917 / 0.82% | 147,079 / 0.24% | 271,547 / 0.45% | - | 674,094 / 1.12% -73,100 (-9.78%) / △0.13pt | - |
| 2025/01/23 | 408,722 / 0.68% | 358,900 / 0.60% | 493,917 / 0.82% +67,600 (+15.86%) / +0.11pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 747,194 / 1.25% | - |
| 2025/01/22 | 408,722 / 0.68% | 358,900 / 0.60% | 426,317 / 0.71% +48,900 (+12.96%) / +0.08pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 747,194 / 1.25% -45,900 (-5.79%) / △0.07pt | - |
| 2025/01/21 | 408,722 / 0.68% | 358,900 / 0.60% | 377,417 / 0.63% | 147,079 / 0.24% | 271,547 / 0.45% | - | 793,094 / 1.32% -55,700 (-6.56%) / △0.10pt | - |
| 2025/01/20 | 408,722 / 0.68% +408,722 / +0.68% | 358,900 / 0.60% | 377,417 / 0.63% -130,200 (-25.65%) / △0.22pt | 147,079 / 0.24% | 271,547 / 0.45% | - | 848,794 / 1.42% | - |
| 2025/01/17 | - | 358,900 / 0.60% +3,500 (+0.98%) / +0.01pt | 507,617 / 0.85% +134,300 (+35.97%) / +0.23pt | 147,079 / 0.24% -216,600 (-59.56%) / △0.36pt | 271,547 / 0.45% | - | 848,794 / 1.42% +80,000 (+10.41%) / +0.14pt | - |
| 2025/01/16 | - | 355,400 / 0.59% | 373,317 / 0.62% +22,000 (+6.26%) / +0.04pt | 363,679 / 0.60% +363,679 / +0.60% | 271,547 / 0.45% | - | 768,794 / 1.28% -114,900 (-13.00%) / △0.20pt | - |
| 2025/01/15 | - | 355,400 / 0.59% | 351,317 / 0.58% -133,600 (-27.55%) / △0.23pt | - | 271,547 / 0.45% | - | 883,694 / 1.48% -69,500 (-7.29%) / △0.11pt | - |
| 2025/01/14 | - | 355,400 / 0.59% | 484,917 / 0.81% +60,300 (+14.20%) / +0.10pt | - | 271,547 / 0.45% | - | 953,194 / 1.59% | - |
| 2025/01/08 | - | 355,400 / 0.59% | 424,617 / 0.71% | - | 271,547 / 0.45% | - | 953,194 / 1.59% -10,000 (-1.04%) / △0.02pt | - |
| 2025/01/07 | - | 355,400 / 0.59% | 424,617 / 0.71% +424,617 / +0.71% | - | 271,547 / 0.45% | - | 963,194 / 1.61% -70,100 (-6.78%) / △0.12pt | - |
| 2025/01/06 | - | 355,400 / 0.59% +355,400 / +0.59% | - | - | 271,547 / 0.45% -53,957 (-16.58%) / △0.09pt | - | 1,033,294 / 1.73% | - |
| 2024/12/30 | - | - | - | - | 325,504 / 0.54% +58,758 (+22.03%) / +0.10pt | - | 1,033,294 / 1.73% +1,033,294 / +1.73% | - |
| 2024/12/27 | - | - | - | - | 266,746 / 0.44% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。