日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,089 (-1.51%) | 52,300 (+31.41%) | 0 | 231,100 (0.00%) | 0 |
| 2026/01/20 | 2,121 (-2.26%) | 39,800 (-52.84%) | 0 | 231,100 (0.00%) | 0 |
| 2026/01/19 | 2,170 (+5.85%) | 84,400 (-24.78%) | 0 | 231,100 (0.00%) | 0 |
| 2026/01/16 | 2,050 (+1.38%) | 112,200 (-39.42%) | 0 | 231,100 (+13.17%) | 0 |
| 2026/01/15 | 2,022 (+8.53%) | 185,200 (+132.96%) | 0 | 204,200 (0.00%) | 0 |
| 2026/01/14 | 1,863 (-2.20%) | 79,500 (+9.81%) | 0 | 204,200 (0.00%) | 0 |
| 2026/01/13 | 1,905 (0.00%) | 72,400 (+79.21%) | 0 | 204,200 (0.00%) | 0 |
| 2026/01/09 | 1,905 (+2.58%) | 40,400 (+29.90%) | 0 | 204,200 (+2.98%) | 0 |
| 2026/01/08 | 1,857 (+1.48%) | 31,100 (-0.32%) | 0 | 198,300 (0.00%) | 0 |
| 2026/01/07 | 1,830 (+1.67%) | 31,200 (-48.34%) | 0 | 198,300 (0.00%) | 0 |
| 2026/01/06 | 1,800 (-2.49%) | 60,400 (+8.83%) | 0 | 198,300 (0.00%) | 0 |
| 2026/01/05 | 1,846 (-2.38%) | 55,500 (+1.46%) | 0 | 198,300 (0.00%) | 0 |
| 2025/12/30 | 1,891 (+0.64%) | 54,700 (-58.90%) | 0 | 198,300 (0.00%) | 0 |
| 2025/12/29 | 1,879 (-7.44%) | 133,100 (+10.36%) | 0 | 198,300 (0.00%) | 0 |
| 2025/12/26 | 2,030 (+1.55%) | 120,600 (+195.59%) | 0 | 198,300 (+10.91%) | 0 |
| 2025/12/25 | 1,999 (+0.50%) | 40,800 (-54.46%) | 0 | 178,800 (0.00%) | 0 |
| 2025/12/24 | 1,989 (+2.53%) | 89,600 (+96.49%) | 0 | 178,800 (0.00%) | 0 |
| 2025/12/23 | 1,940 (-0.21%) | 45,600 (-57.54%) | 0 | 178,800 (0.00%) | 0 |
| 2025/12/22 | 1,944 (+3.29%) | 107,400 (+47.93%) | 0 | 178,800 (0.00%) | 0 |
| 2025/12/19 | 1,882 (+4.38%) | 72,600 (+12.91%) | 0 | 178,800 (+27.90%) | 0 (-100.00%) |
| 2025/12/18 | 1,803 (+6.69%) | 64,300 (+57.60%) | 0 | 139,800 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 1,690 (+0.54%) | 40,800 (+60.63%) | 0 | 139,800 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 1,681 (+0.12%) | 25,400 (-40.24%) | 0 | 139,800 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 1,679 (+0.60%) | 42,500 (+90.58%) | 0 | 139,800 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 1,669 (+0.42%) | 22,300 (-40.85%) | 0 | 139,800 (+15.92%) | 500 |
| 2025/12/11 | 1,662 (+4.20%) | 37,700 (+85.71%) | 0 | 120,600 (0.00%) | 0 |
| 2025/12/10 | 1,595 (+0.31%) | 20,300 (-2.87%) | 0 | 120,600 (0.00%) | 0 |
| 2025/12/09 | 1,590 (-0.50%) | 20,900 (-41.46%) | 0 | 120,600 (0.00%) | 0 |
| 2025/12/08 | 1,598 (+5.55%) | 35,700 (+292.31%) | 0 | 120,600 (0.00%) | 0 |
| 2025/12/05 | 1,514 (-2.13%) | 9,100 (+93.62%) | 0 | 120,600 (+4.96%) | 0 |
| 2025/12/04 | 1,547 (+2.86%) | 4,700 (+23.68%) | 0 | 114,900 (0.00%) | 0 |
| 2025/12/03 | 1,504 (+0.27%) | 3,800 (-72.26%) | 0 | 114,900 (0.00%) | 0 |
| 2025/12/02 | 1,500 (-2.91%) | 13,700 (-12.74%) | 0 | 114,900 (0.00%) | 0 |
| 2025/12/01 | 1,545 (+1.44%) | 15,700 (+93.83%) | 0 | 114,900 (0.00%) | 0 |
| 2025/11/28 | 1,523 (+1.47%) | 8,100 (+97.56%) | 0 | 114,900 (+2.41%) | 0 |
| 2025/11/27 | 1,501 (+1.01%) | 4,100 (-24.07%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/26 | 1,486 (+0.75%) | 5,400 (-80.51%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/25 | 1,475 (+1.17%) | 27,700 (+2.59%) | 0 | 112,200 (0.00%) | 0 |
| 2025/11/21 | 1,458 (+2.68%) | 27,000 (+123.14%) | 0 | 112,200 (+7.57%) | 0 |
| 2025/11/20 | 1,420 (+1.43%) | 12,100 (-20.92%) | 0 | 104,300 (0.00%) | 0 |
| 2025/11/19 | 1,400 (+0.65%) | 15,300 (-51.27%) | 0 | 104,300 (0.00%) | 0 |
| 2025/11/18 | 1,391 (+0.29%) | 31,400 (+182.88%) | 0 | 104,300 (0.00%) | 0 |
| 2025/11/17 | 1,387 (-0.29%) | 11,100 (+52.05%) | 0 | 104,300 (0.00%) | 0 |
| 2025/11/14 | 1,391 (-0.07%) | 7,300 (-51.33%) | 0 | 104,300 (-5.27%) | 0 |
| 2025/11/13 | 1,392 (-0.85%) | 15,000 (+53.06%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/12 | 1,404 (+0.93%) | 9,800 (+18.07%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/11 | 1,391 (+2.20%) | 8,300 (-13.54%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/10 | 1,361 (+0.29%) | 9,600 (+77.78%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/07 | 1,357 (-0.44%) | 5,400 (+1.89%) | 0 | 110,100 (-0.18%) | 0 |
| 2025/11/06 | 1,363 (+1.04%) | 5,300 (-52.25%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/05 | 1,349 (+0.30%) | 11,100 (+35.37%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/04 | 1,345 (+1.43%) | 8,200 (-1.20%) | 0 | 110,300 (0.00%) | 0 |
| 2025/10/31 | 1,326 (+0.08%) | 8,300 (-31.97%) | 0 | 110,300 (-5.40%) | 0 |
| 2025/10/30 | 1,325 (-1.78%) | 12,200 (-38.69%) | 0 | 116,600 (0.00%) | 0 |
| 2025/10/29 | 1,349 (-2.32%) | 19,900 (+136.90%) | 0 | 116,600 (0.00%) | 0 |
| 2025/10/28 | 1,381 (-1.85%) | 8,400 (-45.10%) | 0 | 116,600 (0.00%) | 0 |
| 2025/10/27 | 1,407 (+1.96%) | 15,300 (+41.67%) | 0 | 116,600 (0.00%) | 0 |
| 2025/10/24 | 1,380 (-0.22%) | 10,800 (+35.00%) | 0 | 116,600 (-13.50%) | 0 (-100.00%) |
| 2025/10/23 | 1,383 (-0.93%) | 8,000 (-1.23%) | 0 | 134,800 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 1,396 (+1.09%) | 8,100 (-42.55%) | 0 | 134,800 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 1,381 (-0.07%) | 14,100 (-41.74%) | 0 | 134,800 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 1,382 (-0.36%) | 24,200 (-65.96%) | 0 | 134,800 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 1,387 (-2.12%) | 71,100 (-53.47%) | 0 | 134,800 (+17.12%) | 100 |
| 2025/10/16 | 1,417 (+8.58%) | 152,800 (+280.10%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/15 | 1,305 (+1.56%) | 40,200 (+173.47%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/14 | 1,285 (-1.53%) | 14,700 (+6.52%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/10 | 1,305 (0.00%) | 13,800 (+30.19%) | 0 | 115,100 (+9.31%) | 0 |
| 2025/10/09 | 1,305 (+0.31%) | 10,600 (+41.33%) | 0 | 105,300 (0.00%) | 0 |
| 2025/10/08 | 1,301 (+0.08%) | 7,500 (-34.78%) | 0 | 105,300 (0.00%) | 0 |
| 2025/10/07 | 1,300 (+0.15%) | 11,500 (+51.32%) | 0 | 105,300 (0.00%) | 0 |
| 2025/10/06 | 1,298 (+0.85%) | 7,600 (0.00%) | 0 | 105,300 (0.00%) | 0 |
| 2025/10/03 | 1,287 (+0.39%) | 7,600 (-47.95%) | 0 | 105,300 (-3.66%) | 0 |
| 2025/10/02 | 1,282 (-1.46%) | 14,600 (+5.80%) | 0 | 109,300 (0.00%) | 0 |
| 2025/10/01 | 1,301 (-1.29%) | 13,800 (+206.67%) | 0 | 109,300 (0.00%) | 0 |
| 2025/09/30 | 1,318 (+0.30%) | 4,500 (-75.00%) | 0 | 109,300 (0.00%) | 0 |
| 2025/09/29 | 1,314 (-2.09%) | 18,000 (+87.50%) | 0 | 109,300 (0.00%) | 0 |
| 2025/09/26 | 1,342 (-0.74%) | 9,600 (-43.53%) | 0 | 109,300 (+7.90%) | 0 |
| 2025/09/25 | 1,352 (+1.12%) | 17,000 (+183.33%) | 0 | 101,300 (0.00%) | 0 |
| 2025/09/24 | 1,337 (+0.68%) | 6,000 (+3.45%) | 0 | 101,300 (0.00%) | 0 |
| 2025/09/22 | 1,328 (+1.37%) | 5,800 (-58.27%) | 0 | 101,300 (0.00%) | 0 |
| 2025/09/19 | 1,310 (-0.83%) | 13,900 (+78.21%) | 0 | 101,300 (-1.17%) | 0 |
| 2025/09/18 | 1,321 (-0.45%) | 7,800 (-17.02%) | 0 | 102,500 (0.00%) | 0 |
| 2025/09/17 | 1,327 (-0.38%) | 9,400 (-28.79%) | 0 | 102,500 (0.00%) | 0 |
| 2025/09/16 | 1,332 (+0.15%) | 13,200 (+3.94%) | 0 | 102,500 (0.00%) | 0 |
| 2025/09/12 | 1,330 (+1.29%) | 12,700 (+149.02%) | 0 | 102,500 (-4.12%) | 0 |
| 2025/09/11 | 1,313 (-0.08%) | 5,100 (+264.29%) | 0 | 106,900 (0.00%) | 0 |
| 2025/09/10 | 1,314 (+0.77%) | 1,400 (-83.33%) | 0 | 106,900 (0.00%) | 0 |
| 2025/09/09 | 1,304 (-0.99%) | 8,400 (-8.70%) | 0 | 106,900 (0.00%) | 0 |
| 2025/09/08 | 1,317 (+2.09%) | 9,200 (+95.74%) | 0 | 106,900 (0.00%) | 0 |
| 2025/09/05 | 1,290 (-0.08%) | 4,700 (-41.98%) | 0 | 106,900 (-6.39%) | 0 |
| 2025/09/04 | 1,291 (+0.31%) | 8,100 (+62.00%) | 0 | 114,200 (0.00%) | 0 |
| 2025/09/03 | 1,287 (-0.54%) | 5,000 (-37.50%) | 0 | 114,200 (0.00%) | 0 |
| 2025/09/02 | 1,294 (-0.61%) | 8,000 (-14.89%) | 0 | 114,200 (0.00%) | 0 |
| 2025/09/01 | 1,302 (-0.31%) | 9,400 (+123.81%) | 0 | 114,200 (0.00%) | 0 |
| 2025/08/29 | 1,306 (-0.46%) | 4,200 (+75.00%) | 0 | 114,200 (-3.14%) | 0 |
| 2025/08/28 | 1,312 (-0.68%) | 2,400 (-79.83%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/27 | 1,321 (+1.62%) | 11,900 (+9.17%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/26 | 1,300 (-0.38%) | 10,900 (+75.81%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/25 | 1,305 (-0.31%) | 6,200 (-26.19%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/22 | 1,309 (+0.61%) | 8,400 (+21.74%) | 0 | 117,900 (-4.92%) | 0 |
| 2025/08/21 | 1,301 (-0.54%) | 6,900 (+38.00%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/20 | 1,308 (+0.69%) | 5,000 (-48.45%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/19 | 1,299 (+0.15%) | 9,700 (-14.91%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/18 | 1,297 (-0.15%) | 11,400 (+245.45%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/15 | 1,299 (+0.46%) | 3,300 (-73.81%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/14 | 1,293 (+0.86%) | 12,600 (+384.62%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/13 | 1,282 (-0.08%) | 2,600 (-65.79%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/12 | 1,283 (+0.23%) | 7,600 (-30.91%) | 0 | 124,000 (0.00%) | 0 |
| 2025/08/08 | 1,280 (+0.47%) | 11,000 (+61.76%) | 0 | 124,000 (-2.97%) | 0 |
| 2025/08/07 | 1,274 (+0.16%) | 6,800 (+65.85%) | 0 | 127,800 (0.00%) | 0 |
| 2025/08/06 | 1,272 (+0.24%) | 4,100 (-60.95%) | 0 | 127,800 (0.00%) | 0 |
| 2025/08/05 | 1,269 (-0.31%) | 10,500 (+36.36%) | 0 | 127,800 (0.00%) | 0 |
| 2025/08/04 | 1,273 (-1.32%) | 7,700 (-11.49%) | 0 | 127,800 (0.00%) | 0 |
| 2025/08/01 | 1,290 (-0.08%) | 8,700 (+33.85%) | 0 | 127,800 (+0.79%) | 0 |
| 2025/07/31 | 1,291 (+0.70%) | 6,500 (-42.48%) | 0 | 126,800 (0.00%) | 0 |
| 2025/07/30 | 1,282 (+0.71%) | 11,300 (+197.37%) | 0 | 126,800 (0.00%) | 0 |
| 2025/07/29 | 1,273 (+0.16%) | 3,800 (-46.48%) | 0 | 126,800 (0.00%) | 0 |
| 2025/07/28 | 1,271 (+0.71%) | 7,100 (+82.05%) | 0 | 126,800 (0.00%) | 0 |
| 2025/07/25 | 1,262 (+0.96%) | 3,900 (-48.00%) | 0 | 126,800 (-20.15%) | 0 |
| 2025/07/24 | 1,250 (+0.40%) | 7,500 (-60.73%) | 0 | 158,800 (0.00%) | 0 |
| 2025/07/23 | 1,245 (-1.27%) | 19,100 (-23.90%) | 0 | 158,800 (0.00%) | 0 |
| 2025/07/22 | 1,261 | 25,100 | 0 | 158,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。