日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,155 (+0.48%) | 8,400 (+3.70%) | 60,600 (0.00%) | 100,300 (0.00%) | 0 |
| 2026/01/20 | 3,140 (+1.13%) | 8,100 (-21.36%) | 60,600 (0.00%) | 100,300 (0.00%) | 0 |
| 2026/01/19 | 3,105 (-0.16%) | 10,300 (+56.06%) | 60,600 (0.00%) | 100,300 (0.00%) | 0 |
| 2026/01/16 | 3,110 (-1.74%) | 6,600 (+4.76%) | 60,600 (0.00%) | 100,300 (-3.46%) | 0 |
| 2026/01/15 | 3,165 (+0.96%) | 6,300 (-49.60%) | 60,600 (0.00%) | 103,900 (0.00%) | 0 |
| 2026/01/14 | 3,135 (-1.10%) | 12,500 (-54.87%) | 60,600 (0.00%) | 103,900 (0.00%) | 0 |
| 2026/01/13 | 3,170 (+2.92%) | 27,700 (+127.05%) | 60,600 (0.00%) | 103,900 (0.00%) | 0 |
| 2026/01/09 | 3,080 (+0.16%) | 12,200 (+76.81%) | 60,600 (0.00%) | 103,900 (+5.59%) | 0 |
| 2026/01/08 | 3,075 (-0.16%) | 6,900 (-74.73%) | 60,600 (0.00%) | 98,400 (0.00%) | 0 |
| 2026/01/07 | 3,080 (-0.81%) | 27,300 (+120.16%) | 60,600 (0.00%) | 98,400 (0.00%) | 0 |
| 2026/01/06 | 3,105 (+1.47%) | 12,400 (0.00%) | 60,600 (0.00%) | 98,400 (0.00%) | 0 |
| 2026/01/05 | 3,060 (-0.97%) | 12,400 (-47.23%) | 60,600 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/12/30 | 3,090 (-0.96%) | 23,500 (+104.35%) | 60,600 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/12/29 | 3,120 (+1.63%) | 11,500 (-45.24%) | 60,600 (0.00%) | 98,400 (0.00%) | 0 |
| 2025/12/26 | 3,070 (+1.82%) | 21,000 (-9.48%) | 60,600 (0.00%) | 98,400 (-4.84%) | 0 |
| 2025/12/25 | 3,015 (+2.55%) | 23,200 (+77.10%) | 60,600 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/12/24 | 2,940 (-0.03%) | 13,100 (-2.24%) | 60,600 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/12/23 | 2,941 (-1.93%) | 13,400 (+83.56%) | 60,600 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/12/22 | 2,999 (+0.27%) | 7,300 (-29.13%) | 60,600 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/12/19 | 2,991 (+1.80%) | 10,300 (-36.81%) | 60,600 (0.00%) | 103,400 (-2.73%) | 0 |
| 2025/12/18 | 2,938 (-1.51%) | 16,300 (-13.76%) | 60,600 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/12/17 | 2,983 (+1.19%) | 18,900 (+36.96%) | 60,600 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/12/16 | 2,948 (+0.44%) | 13,800 (+23.21%) | 60,600 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/12/15 | 2,935 (-0.84%) | 11,200 (-19.42%) | 60,600 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/12/12 | 2,960 (+1.30%) | 13,900 (-18.71%) | 60,600 (0.00%) | 106,300 (-5.76%) | 0 |
| 2025/12/11 | 2,922 (-1.95%) | 17,100 (+20.42%) | 60,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/12/10 | 2,980 (+1.26%) | 14,200 (-54.49%) | 60,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/12/09 | 2,943 (-1.87%) | 31,200 (+42.47%) | 60,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/12/08 | 2,999 (+1.76%) | 21,900 (-2.23%) | 60,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/12/05 | 2,947 (-2.42%) | 22,400 (+21.08%) | 60,600 (0.00%) | 112,800 (-2.51%) | 0 |
| 2025/12/04 | 3,020 (+1.79%) | 18,500 (-10.19%) | 60,600 (0.00%) | 115,700 (0.00%) | 0 |
| 2025/12/03 | 2,967 (-0.64%) | 20,600 (-14.52%) | 60,600 (0.00%) | 115,700 (0.00%) | 0 |
| 2025/12/02 | 2,986 (-3.83%) | 24,100 (+435.56%) | 60,600 (0.00%) | 115,700 (0.00%) | 0 |
| 2025/12/01 | 3,105 (+0.32%) | 4,500 (-47.06%) | 60,600 (0.00%) | 115,700 (0.00%) | 0 |
| 2025/11/28 | 3,095 (-1.28%) | 8,500 (-3.41%) | 60,600 (0.00%) | 115,700 (-4.30%) | 0 |
| 2025/11/27 | 3,135 (+0.97%) | 8,800 (-24.14%) | 60,600 (0.00%) | 120,900 (0.00%) | 0 |
| 2025/11/26 | 3,105 (+2.81%) | 11,600 (+27.47%) | 60,600 (0.00%) | 120,900 (0.00%) | 0 |
| 2025/11/25 | 3,020 (-1.63%) | 9,100 (-10.78%) | 60,600 (0.00%) | 120,900 (0.00%) | 0 |
| 2025/11/21 | 3,070 (-0.49%) | 10,200 (-67.82%) | 60,600 (0.00%) | 120,900 (-38.32%) | 0 |
| 2025/11/20 | 3,085 (+3.18%) | 31,700 (-52.11%) | 60,600 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/11/19 | 2,990 (-3.08%) | 66,200 (+91.33%) | 60,600 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/11/18 | 3,085 (+1.65%) | 34,600 (-38.32%) | 60,600 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/11/17 | 3,035 (-0.82%) | 56,100 (-69.58%) | 60,600 (0.00%) | 196,000 (0.00%) | 0 |
| 2025/11/14 | 3,060 (+12.71%) | 184,400 (+323.91%) | 60,600 (0.00%) | 196,000 (+19.95%) | 0 |
| 2025/11/13 | 2,715 (+2.07%) | 43,500 (+148.57%) | 60,600 (0.00%) | 163,400 (0.00%) | 0 |
| 2025/11/12 | 2,660 (+3.74%) | 17,500 (-21.88%) | 60,600 (0.00%) | 163,400 (0.00%) | 0 |
| 2025/11/11 | 2,564 (+1.38%) | 22,400 (+101.80%) | 60,600 (0.00%) | 163,400 (0.00%) | 0 |
| 2025/11/10 | 2,529 (+1.12%) | 11,100 (+98.21%) | 60,600 (0.00%) | 163,400 (0.00%) | 0 |
| 2025/11/07 | 2,501 (-1.54%) | 5,600 (-78.46%) | 60,600 (0.00%) | 163,400 (+3.75%) | 0 |
| 2025/11/06 | 2,540 (+4.44%) | 26,000 (-23.75%) | 60,600 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/11/05 | 2,432 (-2.29%) | 34,100 (+70.50%) | 60,600 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/11/04 | 2,489 (-1.93%) | 20,000 (+50.38%) | 60,600 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/10/31 | 2,538 (+0.55%) | 13,300 (+60.24%) | 60,600 (0.00%) | 157,500 (+1.35%) | 0 |
| 2025/10/30 | 2,524 (+0.32%) | 8,300 (-55.61%) | 60,600 (0.00%) | 155,400 (0.00%) | 0 |
| 2025/10/29 | 2,516 (-2.33%) | 18,700 (-6.50%) | 60,600 (0.00%) | 155,400 (0.00%) | 0 |
| 2025/10/28 | 2,576 (-1.42%) | 20,000 (+127.27%) | 60,600 (0.00%) | 155,400 (0.00%) | 0 |
| 2025/10/27 | 2,613 (-0.65%) | 8,800 (-70.37%) | 60,600 (0.00%) | 155,400 (0.00%) | 0 |
| 2025/10/24 | 2,630 (+0.96%) | 29,700 (+107.69%) | 60,600 (0.00%) | 155,400 (-1.15%) | 0 |
| 2025/10/23 | 2,605 (-0.95%) | 14,300 (-26.67%) | 60,600 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/10/22 | 2,630 (+3.54%) | 19,500 (+132.14%) | 60,600 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/10/21 | 2,540 (-0.55%) | 8,400 (-62.83%) | 60,600 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/10/20 | 2,554 (+1.03%) | 22,600 (-9.60%) | 60,600 (0.00%) | 157,200 (0.00%) | 0 |
| 2025/10/17 | 2,528 (-0.24%) | 25,000 (-3.85%) | 60,600 (0.00%) | 157,200 (-7.64%) | 0 |
| 2025/10/16 | 2,534 (+0.60%) | 26,000 (+95.49%) | 60,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/10/15 | 2,519 (+1.61%) | 13,300 (-69.91%) | 60,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/10/14 | 2,479 (-3.39%) | 44,200 (+149.72%) | 60,600 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/10/10 | 2,566 (-2.99%) | 17,700 (-11.50%) | 60,600 (0.00%) | 170,200 (-0.82%) | 0 |
| 2025/10/09 | 2,645 (-1.49%) | 20,000 (+194.12%) | 60,600 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/10/08 | 2,685 (-0.74%) | 6,800 (-29.90%) | 60,600 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/10/07 | 2,705 (-0.92%) | 9,700 (-38.61%) | 60,600 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/10/06 | 2,730 (+1.45%) | 15,800 (-5.95%) | 60,600 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/10/03 | 2,691 (+0.67%) | 16,800 (-1.18%) | 60,600 (0.00%) | 171,600 (+2.14%) | 0 |
| 2025/10/02 | 2,673 (+0.87%) | 17,000 (-15.00%) | 60,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/10/01 | 2,650 (-3.67%) | 20,000 (+227.87%) | 60,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/30 | 2,751 (-0.22%) | 6,100 (-83.42%) | 60,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/29 | 2,757 (-0.86%) | 36,800 (+264.36%) | 60,600 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/26 | 2,781 (+2.51%) | 10,100 (0.00%) | 60,600 (0.00%) | 168,000 (-18.64%) | 0 |
| 2025/09/25 | 2,713 (-1.52%) | 10,100 (-8.18%) | 60,600 (0.00%) | 206,500 (0.00%) | 0 |
| 2025/09/24 | 2,755 (-1.40%) | 11,000 (-70.27%) | 60,600 (0.00%) | 206,500 (0.00%) | 0 |
| 2025/09/22 | 2,794 (+5.75%) | 37,000 (+68.18%) | 60,600 (0.00%) | 206,500 (0.00%) | 0 |
| 2025/09/19 | 2,642 (-2.22%) | 22,000 (+78.86%) | 60,600 (0.00%) | 206,500 (-1.34%) | 0 |
| 2025/09/18 | 2,702 (-0.66%) | 12,300 (-2.38%) | 60,600 (0.00%) | 209,300 (0.00%) | 0 |
| 2025/09/17 | 2,720 (+0.18%) | 12,600 (+100.00%) | 60,600 (0.00%) | 209,300 (0.00%) | 0 |
| 2025/09/16 | 2,715 (+2.26%) | 6,300 (-57.43%) | 60,600 (0.00%) | 209,300 (0.00%) | 0 |
| 2025/09/12 | 2,655 (-4.91%) | 14,800 (-39.34%) | 60,600 (0.00%) | 209,300 (+4.75%) | 0 |
| 2025/09/11 | 2,792 (+0.61%) | 24,400 (+89.15%) | 60,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/09/10 | 2,775 (+0.69%) | 12,900 (-12.24%) | 60,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/09/09 | 2,756 (+2.45%) | 14,700 (-6.37%) | 60,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/09/08 | 2,690 (+1.62%) | 15,700 (-41.42%) | 60,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/09/05 | 2,647 (-4.34%) | 26,800 (+222.89%) | 60,600 (0.00%) | 199,800 (+4.83%) | 0 |
| 2025/09/04 | 2,767 (-0.75%) | 8,300 (-26.55%) | 60,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/09/03 | 2,788 (-0.04%) | 11,300 (-61.03%) | 60,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/09/02 | 2,789 (-0.89%) | 29,000 (-50.85%) | 60,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/09/01 | 2,814 (-1.57%) | 59,000 (+114.55%) | 60,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/08/29 | 2,859 (+1.20%) | 27,500 (-47.62%) | 60,600 (0.00%) | 190,600 (-7.16%) | 0 |
| 2025/08/28 | 2,825 (+2.24%) | 52,500 (-31.01%) | 60,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/08/27 | 2,763 (+6.84%) | 76,100 (+676.53%) | 60,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/08/26 | 2,586 (-1.45%) | 9,800 (-45.25%) | 60,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/08/25 | 2,624 (+0.57%) | 17,900 (-18.64%) | 60,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/08/22 | 2,609 (+1.16%) | 22,000 (+3.29%) | 60,600 (0.00%) | 205,300 (-14.49%) | 0 |
| 2025/08/21 | 2,579 (-1.56%) | 21,300 (-19.62%) | 60,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/08/20 | 2,620 (-2.53%) | 26,500 (+59.64%) | 60,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/08/19 | 2,688 (-0.07%) | 16,600 (+5.73%) | 60,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/08/18 | 2,690 (-0.19%) | 15,700 (-63.82%) | 60,600 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/08/15 | 2,695 (-0.04%) | 43,400 (+178.21%) | 60,600 (0.00%) | 240,100 (-0.58%) | 0 (-100.00%) |
| 2025/08/14 | 2,696 (+0.90%) | 15,600 (-56.91%) | 60,600 (0.00%) | 241,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 2,672 (-0.04%) | 36,200 (-72.02%) | 60,600 (0.00%) | 241,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 2,673 (-2.59%) | 129,400 (-53.44%) | 60,600 (0.00%) | 241,500 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 2,744 (+20.14%) | 277,900 (+199.14%) | 60,600 (0.00%) | 241,500 (+16.50%) | 1,100 |
| 2025/08/07 | 2,284 (+3.68%) | 92,900 (+214.92%) | 60,600 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/06 | 2,203 (-0.86%) | 29,500 (+27.16%) | 60,600 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/05 | 2,222 (-0.58%) | 23,200 (+51.63%) | 60,600 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/04 | 2,235 (+1.18%) | 15,300 (+91.25%) | 60,600 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/01 | 2,209 (-0.36%) | 8,000 (-71.83%) | 60,600 (0.00%) | 207,300 (+3.19%) | 0 |
| 2025/07/31 | 2,217 (+0.68%) | 28,400 (+8.40%) | 60,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2025/07/30 | 2,202 (-2.09%) | 26,200 (+231.65%) | 60,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2025/07/29 | 2,249 (+1.40%) | 7,900 (-66.38%) | 60,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2025/07/28 | 2,218 (+0.73%) | 23,500 (+89.52%) | 60,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2025/07/25 | 2,202 (-1.52%) | 12,400 (-30.34%) | 60,600 (0.00%) | 200,900 (+284.13%) | 0 |
| 2025/07/24 | 2,236 (-0.31%) | 17,800 (+2.89%) | 60,600 (0.00%) | 52,300 (0.00%) | 0 |
| 2025/07/23 | 2,243 (-1.36%) | 17,300 (-27.31%) | 60,600 (0.00%) | 52,300 (0.00%) | 0 |
| 2025/07/22 | 2,274 | 23,800 | 60,600 | 52,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|
| 2025/05/16 | 29,200 / 0.41% -6,700 (-18.66%) / △0.09pt | 31,400 / 0.44% | - |
| 2025/05/15 | 35,900 / 0.50% +35,900 / +0.50% | 31,400 / 0.44% | - |
| 2025/02/10 | - | 31,400 / 0.44% -11,100 (-26.12%) / △0.15pt | - |
| 2025/02/06 | - | 42,500 / 0.59% -100 (-0.23%) / △0.01pt | - |
| 2025/02/05 | - | 42,600 / 0.60% +6,800 (+18.99%) / +0.10pt | - |
| 2025/01/28 | - | 35,800 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。