日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,010 (+0.77%) | 19,800 (-34.44%) | 0 | 18,700 (0.00%) | 28,600 (0.00%) |
| 2026/01/20 | 2,987 (-0.20%) | 30,200 (-5.63%) | 0 | 18,700 (0.00%) | 28,600 (0.00%) |
| 2026/01/19 | 2,993 (-0.40%) | 32,000 (+5.96%) | 0 | 18,700 (0.00%) | 28,600 (0.00%) |
| 2026/01/16 | 3,005 (+1.45%) | 30,200 (+26.36%) | 0 | 18,700 (-9.66%) | 28,600 (+2.88%) |
| 2026/01/15 | 2,962 (0.00%) | 23,900 (-20.33%) | 0 | 20,700 (0.00%) | 27,800 (0.00%) |
| 2026/01/14 | 2,962 (+2.10%) | 30,000 (-12.02%) | 0 | 20,700 (0.00%) | 27,800 (0.00%) |
| 2026/01/13 | 2,901 (+1.33%) | 34,100 (+70.50%) | 0 | 20,700 (0.00%) | 27,800 (0.00%) |
| 2026/01/09 | 2,863 (+0.88%) | 20,000 (-14.53%) | 0 | 20,700 (-12.29%) | 27,800 (-97.12%) |
| 2026/01/08 | 2,838 (-0.67%) | 23,400 (-36.24%) | 0 | 23,600 (0.00%) | 964,400 (0.00%) |
| 2026/01/07 | 2,857 (+0.60%) | 36,700 (-8.93%) | 0 | 23,600 (0.00%) | 964,400 (0.00%) |
| 2026/01/06 | 2,840 (-0.39%) | 40,300 (-33.72%) | 0 | 23,600 (0.00%) | 964,400 (0.00%) |
| 2026/01/05 | 2,851 (-1.25%) | 60,800 (+47.57%) | 0 | 23,600 (0.00%) | 964,400 (0.00%) |
| 2025/12/30 | 2,887 (-1.20%) | 41,200 (-76.92%) | 0 | 23,600 (0.00%) | 964,400 (0.00%) |
| 2025/12/29 | 2,922 (-4.20%) | 178,500 (-58.68%) | 0 | 23,600 (0.00%) | 964,400 (0.00%) |
| 2025/12/26 | 3,050 (+1.67%) | 432,000 (+80.98%) | 0 | 23,600 (-8.88%) | 964,400 (+396.09%) |
| 2025/12/25 | 3,000 (+0.94%) | 238,700 (+102.98%) | 0 | 25,900 (0.00%) | 194,400 (0.00%) |
| 2025/12/24 | 2,972 (-0.23%) | 117,600 (+2.89%) | 0 | 25,900 (0.00%) | 194,400 (0.00%) |
| 2025/12/23 | 2,979 (+2.48%) | 114,300 (-18.18%) | 0 | 25,900 (0.00%) | 194,400 (0.00%) |
| 2025/12/22 | 2,907 (+0.38%) | 139,700 (-4.38%) | 0 | 25,900 (0.00%) | 194,400 (0.00%) |
| 2025/12/19 | 2,896 (-2.85%) | 146,100 (+167.58%) | 0 | 25,900 (+6.15%) | 194,400 (+123.96%) |
| 2025/12/18 | 2,981 (-0.17%) | 54,600 (+63.47%) | 0 | 24,400 (0.00%) | 86,800 (0.00%) |
| 2025/12/17 | 2,986 (-0.96%) | 33,400 (-36.14%) | 0 | 24,400 (0.00%) | 86,800 (0.00%) |
| 2025/12/16 | 3,015 (-0.99%) | 52,300 (-4.39%) | 0 | 24,400 (0.00%) | 86,800 (0.00%) |
| 2025/12/15 | 3,045 (+0.50%) | 54,700 (+28.40%) | 0 | 24,400 (0.00%) | 86,800 (0.00%) |
| 2025/12/12 | 3,030 (+1.75%) | 42,600 (+3.90%) | 0 | 24,400 (+3.83%) | 86,800 (+120.87%) |
| 2025/12/11 | 2,978 (-0.73%) | 41,000 (+27.33%) | 0 | 23,500 (0.00%) | 39,300 (0.00%) |
| 2025/12/10 | 3,000 (+0.44%) | 32,200 (+51.89%) | 0 | 23,500 (0.00%) | 39,300 (0.00%) |
| 2025/12/09 | 2,987 (-0.30%) | 21,200 (-36.53%) | 0 | 23,500 (0.00%) | 39,300 (0.00%) |
| 2025/12/08 | 2,996 (+1.73%) | 33,400 (+47.79%) | 0 | 23,500 (0.00%) | 39,300 (0.00%) |
| 2025/12/05 | 2,945 (-1.34%) | 22,600 (-23.65%) | 0 | 23,500 (-14.55%) | 39,300 (+42.91%) |
| 2025/12/04 | 2,985 (+1.81%) | 29,600 (-29.19%) | 0 | 27,500 (0.00%) | 27,500 (0.00%) |
| 2025/12/03 | 2,932 (-3.07%) | 41,800 (+42.66%) | 0 | 27,500 (0.00%) | 27,500 (0.00%) |
| 2025/12/02 | 3,025 (-3.35%) | 29,300 (-37.92%) | 0 | 27,500 (0.00%) | 27,500 (0.00%) |
| 2025/12/01 | 3,130 (-0.63%) | 47,200 (-28.27%) | 0 | 27,500 (0.00%) | 27,500 (0.00%) |
| 2025/11/28 | 3,150 (+1.45%) | 65,800 (-17.96%) | 0 | 27,500 (-43.30%) | 27,500 (+24.43%) |
| 2025/11/27 | 3,105 (+3.57%) | 80,200 (+27.91%) | 0 | 48,500 (0.00%) | 22,100 (0.00%) |
| 2025/11/26 | 2,998 (+1.97%) | 62,700 (+24.90%) | 0 | 48,500 (0.00%) | 22,100 (0.00%) |
| 2025/11/25 | 2,940 (+2.44%) | 50,200 (+71.33%) | 0 | 48,500 (0.00%) | 22,100 (0.00%) |
| 2025/11/21 | 2,870 (+2.65%) | 29,300 (+10.98%) | 0 | 48,500 (-19.70%) | 22,100 (+0.91%) |
| 2025/11/20 | 2,796 (0.00%) | 26,400 (-41.20%) | 0 | 60,400 (0.00%) | 21,900 (0.00%) |
| 2025/11/19 | 2,796 (-1.55%) | 44,900 (-49.49%) | 0 | 60,400 (0.00%) | 21,900 (0.00%) |
| 2025/11/18 | 2,840 (-7.19%) | 88,900 (-5.93%) | 0 | 60,400 (0.00%) | 21,900 (0.00%) |
| 2025/11/17 | 3,060 (+11.11%) | 94,500 (+250.00%) | 0 | 60,400 (0.00%) | 21,900 (0.00%) |
| 2025/11/14 | 2,754 (-0.51%) | 27,000 (+81.21%) | 0 | 60,400 (-5.18%) | 21,900 (+8.42%) |
| 2025/11/13 | 2,768 (+1.50%) | 14,900 (-23.59%) | 0 | 63,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/12 | 2,727 (+1.45%) | 19,500 (+18.18%) | 0 | 63,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/11 | 2,688 (-0.70%) | 16,500 (+28.91%) | 0 | 63,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/10 | 2,707 (+1.81%) | 12,800 (-47.33%) | 0 | 63,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/07 | 2,659 (-0.04%) | 24,300 (+22.73%) | 0 | 63,700 (-3.19%) | 20,200 (+8.02%) |
| 2025/11/06 | 2,660 (+1.14%) | 19,800 (-46.49%) | 0 | 65,800 (0.00%) | 18,700 (0.00%) |
| 2025/11/05 | 2,630 (-0.75%) | 37,000 (-25.55%) | 0 | 65,800 (0.00%) | 18,700 (0.00%) |
| 2025/11/04 | 2,650 (-0.38%) | 49,700 (+35.05%) | 0 | 65,800 (0.00%) | 18,700 (0.00%) |
| 2025/10/31 | 2,660 (+0.49%) | 36,800 (+9.85%) | 0 | 65,800 (+1.70%) | 18,700 (+5.06%) |
| 2025/10/30 | 2,647 (-0.30%) | 33,500 (-15.62%) | 0 | 64,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/29 | 2,655 (-2.39%) | 39,700 (-8.31%) | 0 | 64,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/28 | 2,720 (-1.98%) | 43,300 (+97.72%) | 0 | 64,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/27 | 2,775 (+2.36%) | 21,900 (+128.13%) | 0 | 64,700 (0.00%) | 17,800 (0.00%) |
| 2025/10/24 | 2,711 (-0.91%) | 9,600 (-45.14%) | 0 | 64,700 (-13.85%) | 17,800 (-17.59%) |
| 2025/10/23 | 2,736 (+0.74%) | 17,500 (+59.09%) | 0 | 75,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/22 | 2,716 (+0.82%) | 11,000 (-56.86%) | 0 | 75,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/21 | 2,694 (-0.30%) | 25,500 (+67.76%) | 0 | 75,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/20 | 2,702 (+2.00%) | 15,200 (-13.14%) | 0 | 75,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/17 | 2,649 (-1.05%) | 17,500 (-2.78%) | 0 | 75,100 (-2.59%) | 21,600 (0.00%) |
| 2025/10/16 | 2,677 (-0.59%) | 18,000 (+20.81%) | 0 | 77,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/15 | 2,693 (+1.81%) | 14,900 (-62.84%) | 0 | 77,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/14 | 2,645 (-1.16%) | 40,100 (-3.84%) | 0 | 77,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/10 | 2,676 (-2.55%) | 41,700 (+4.77%) | 0 | 77,100 (+42.78%) | 21,600 (+27.81%) |
| 2025/10/09 | 2,746 (+0.96%) | 39,800 (-32.08%) | 0 | 54,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/08 | 2,720 (-1.52%) | 58,600 (+30.22%) | 0 | 54,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/07 | 2,762 (0.00%) | 45,000 (-17.73%) | 0 | 54,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/06 | 2,762 (+0.84%) | 54,700 (+140.97%) | 0 | 54,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/03 | 2,739 (+1.18%) | 22,700 (-53.29%) | 0 | 54,000 (-8.94%) | 16,900 (+19.01%) |
| 2025/10/02 | 2,707 (-1.02%) | 48,600 (-18.18%) | 0 | 59,300 (0.00%) | 14,200 (0.00%) |
| 2025/10/01 | 2,735 (-2.95%) | 59,400 (+112.14%) | 0 | 59,300 (0.00%) | 14,200 (0.00%) |
| 2025/09/30 | 2,818 (-0.77%) | 28,000 (-23.71%) | 0 | 59,300 (0.00%) | 14,200 (0.00%) |
| 2025/09/29 | 2,840 (-1.18%) | 36,700 (+18.39%) | 0 | 59,300 (0.00%) | 14,200 (0.00%) |
| 2025/09/26 | 2,874 (+0.56%) | 31,000 (+5.44%) | 0 | 59,300 (-1.50%) | 14,200 (-8.97%) |
| 2025/09/25 | 2,858 (+0.60%) | 29,400 (+21.49%) | 0 | 60,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/24 | 2,841 (-0.94%) | 24,200 (-8.68%) | 0 | 60,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/22 | 2,868 (-1.07%) | 26,500 (-76.63%) | 0 | 60,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/19 | 2,899 (+3.20%) | 113,400 (+217.65%) | 0 | 60,200 (-4.60%) | 15,600 (+26.83%) |
| 2025/09/18 | 2,809 (-0.11%) | 35,700 (+70.81%) | 0 | 63,100 (0.00%) | 12,300 (0.00%) |
| 2025/09/17 | 2,812 (-0.99%) | 20,900 (-35.09%) | 0 | 63,100 (0.00%) | 12,300 (0.00%) |
| 2025/09/16 | 2,840 (+0.14%) | 32,200 (-32.21%) | 0 | 63,100 (0.00%) | 12,300 (0.00%) |
| 2025/09/12 | 2,836 (-0.84%) | 47,500 (+193.21%) | 0 | 63,100 (+0.64%) | 12,300 (+0.82%) |
| 2025/09/11 | 2,860 (-0.59%) | 16,200 (-45.64%) | 0 | 62,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/10 | 2,877 (0.00%) | 29,800 (-36.86%) | 0 | 62,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/09 | 2,877 (-0.10%) | 47,200 (-17.48%) | 0 | 62,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/08 | 2,880 (+2.49%) | 57,200 (-47.43%) | 0 | 62,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/05 | 2,810 (+1.19%) | 108,800 (+387.89%) | 0 | 62,700 (+21.51%) | 12,200 (+20.79%) |
| 2025/09/04 | 2,777 (+0.29%) | 22,300 (-19.78%) | 0 | 51,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/03 | 2,769 (+1.17%) | 27,800 (+143.86%) | 0 | 51,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/02 | 2,737 (-0.80%) | 11,400 (-54.76%) | 0 | 51,600 (0.00%) | 10,100 (0.00%) |
| 2025/09/01 | 2,759 (-0.33%) | 25,200 (+69.13%) | 0 | 51,600 (0.00%) | 10,100 (0.00%) |
| 2025/08/29 | 2,768 (+0.44%) | 14,900 (-21.16%) | 0 | 51,600 (+16.48%) | 10,100 (+7.45%) |
| 2025/08/28 | 2,756 (-0.36%) | 18,900 (-28.14%) | 0 | 44,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/27 | 2,766 (+0.22%) | 26,300 (-4.36%) | 0 | 44,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/26 | 2,760 (-0.72%) | 27,500 (-28.01%) | 0 | 44,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/25 | 2,780 (0.00%) | 38,200 (+73.64%) | 0 | 44,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/22 | 2,780 (+0.36%) | 22,000 (-3.51%) | 0 | 44,300 (-8.47%) | 9,400 (-7.84%) |
| 2025/08/21 | 2,770 (+0.36%) | 22,800 (-0.44%) | 0 | 48,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/20 | 2,760 (-0.33%) | 22,900 (-55.79%) | 0 | 48,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/19 | 2,769 (-0.07%) | 51,800 (+70.39%) | 0 | 48,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/18 | 2,771 (+0.95%) | 30,400 (-40.16%) | 0 | 48,400 (0.00%) | 10,200 (0.00%) |
| 2025/08/15 | 2,745 (+0.55%) | 50,800 (-6.96%) | 0 | 48,400 (-3.39%) | 10,200 (-36.65%) |
| 2025/08/14 | 2,730 (-1.48%) | 54,600 (-60.55%) | 0 | 50,100 (0.00%) | 16,100 (0.00%) |
| 2025/08/13 | 2,771 (+1.09%) | 138,400 (+214.55%) | 0 | 50,100 (0.00%) | 16,100 (0.00%) |
| 2025/08/12 | 2,741 (-0.90%) | 44,000 (-6.38%) | 0 | 50,100 (0.00%) | 16,100 (0.00%) |
| 2025/08/08 | 2,766 (+1.36%) | 47,000 (+29.83%) | 0 | 50,100 (+33.24%) | 16,100 (+3.21%) |
| 2025/08/07 | 2,729 (+0.40%) | 36,200 (-28.88%) | 0 | 37,600 (0.00%) | 15,600 (0.00%) |
| 2025/08/06 | 2,718 (+1.87%) | 50,900 (-20.22%) | 0 | 37,600 (0.00%) | 15,600 (0.00%) |
| 2025/08/05 | 2,668 (+1.75%) | 63,800 (+36.91%) | 0 | 37,600 (0.00%) | 15,600 (0.00%) |
| 2025/08/04 | 2,622 (-0.53%) | 46,600 (+69.45%) | 0 | 37,600 (0.00%) | 15,600 (0.00%) |
| 2025/08/01 | 2,636 (+0.65%) | 27,500 (-40.73%) | 0 | 37,600 (+1.08%) | 15,600 (-1.27%) |
| 2025/07/31 | 2,619 (+1.75%) | 46,400 (-81.72%) | 0 | 37,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/30 | 2,574 (-1.83%) | 253,800 (+510.10%) | 0 | 37,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/29 | 2,622 (+0.69%) | 41,600 (+18.86%) | 0 | 37,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/28 | 2,604 (-0.34%) | 35,000 (+5.11%) | 0 | 37,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/25 | 2,613 (-1.14%) | 33,300 (-64.69%) | 0 | 37,200 (-56.79%) | 15,800 (+315.79%) |
| 2025/07/24 | 2,643 (+2.28%) | 94,300 (+4.55%) | 0 | 86,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 2,584 (+0.51%) | 90,200 (+84.08%) | 0 | 86,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 2,571 | 49,000 | 0 | 86,100 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/27 | 223,300 / 0.63% +37,700 (+20.31%) / +0.11pt |
| 2025/02/25 | 185,600 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。