日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 129,300 (-1.90%) | 3,300 (-1.43%) | 0 | 1,004 (0.00%) | 46 (0.00%) |
| 2026/01/20 | 131,800 (-1.35%) | 3,348 (+67.90%) | 0 | 1,004 (0.00%) | 46 (0.00%) |
| 2026/01/19 | 133,600 (-1.69%) | 1,994 (-5.90%) | 0 | 1,004 (0.00%) | 46 (0.00%) |
| 2026/01/16 | 135,900 (+0.52%) | 2,119 (-37.57%) | 0 | 1,004 (-7.72%) | 46 (-25.81%) |
| 2026/01/15 | 135,200 (0.00%) | 3,394 (+20.23%) | 0 | 1,088 (0.00%) | 62 (0.00%) |
| 2026/01/14 | 135,200 (+1.81%) | 2,823 (-0.91%) | 0 | 1,088 (0.00%) | 62 (0.00%) |
| 2026/01/13 | 132,800 (-0.67%) | 2,849 (-10.04%) | 0 | 1,088 (0.00%) | 62 (0.00%) |
| 2026/01/09 | 133,700 (+0.98%) | 3,167 (-33.45%) | 0 | 1,088 (-35.16%) | 62 (+195.24%) |
| 2026/01/08 | 132,400 (+2.00%) | 4,759 (+38.46%) | 0 | 1,678 (0.00%) | 21 (0.00%) |
| 2026/01/07 | 129,800 (+1.41%) | 3,437 (+97.87%) | 0 | 1,678 (0.00%) | 21 (0.00%) |
| 2026/01/06 | 128,000 (+1.03%) | 1,737 (-9.86%) | 0 | 1,678 (0.00%) | 21 (0.00%) |
| 2026/01/05 | 126,700 (+0.32%) | 1,927 (+7.06%) | 0 | 1,678 (0.00%) | 21 (0.00%) |
| 2025/12/30 | 126,300 (-0.55%) | 1,800 (+29.22%) | 0 | 1,678 (0.00%) | 21 (0.00%) |
| 2025/12/29 | 127,000 (+0.55%) | 1,393 (-44.12%) | 0 | 1,678 (0.00%) | 21 (0.00%) |
| 2025/12/26 | 126,300 (-0.24%) | 2,493 (-5.10%) | 0 | 1,678 (-8.66%) | 21 (+16.67%) |
| 2025/12/25 | 126,600 (+1.20%) | 2,627 (+42.85%) | 0 | 1,837 (0.00%) | 18 (0.00%) |
| 2025/12/24 | 125,100 (+0.48%) | 1,839 (+11.39%) | 0 | 1,837 (0.00%) | 18 (0.00%) |
| 2025/12/23 | 124,500 (+1.55%) | 1,651 (-8.02%) | 0 | 1,837 (0.00%) | 18 (0.00%) |
| 2025/12/22 | 122,600 (-0.81%) | 1,795 (-13.08%) | 0 | 1,837 (0.00%) | 18 (0.00%) |
| 2025/12/19 | 123,600 (+0.32%) | 2,065 (+45.53%) | 0 | 1,837 (-7.73%) | 18 (+5.88%) |
| 2025/12/18 | 123,200 (+0.49%) | 1,419 (+49.37%) | 0 | 1,991 (0.00%) | 17 (0.00%) |
| 2025/12/17 | 122,600 (+0.08%) | 950 (-20.63%) | 0 | 1,991 (0.00%) | 17 (0.00%) |
| 2025/12/16 | 122,500 (+0.49%) | 1,197 (-14.99%) | 0 | 1,991 (0.00%) | 17 (0.00%) |
| 2025/12/15 | 121,900 (-0.25%) | 1,408 (-51.26%) | 0 | 1,991 (0.00%) | 17 (0.00%) |
| 2025/12/12 | 122,200 (+1.41%) | 2,889 (+112.11%) | 0 | 1,991 (-4.09%) | 17 (-73.85%) |
| 2025/12/11 | 120,500 (+0.08%) | 1,362 (-59.43%) | 0 | 2,076 (0.00%) | 65 (0.00%) |
| 2025/12/10 | 120,400 (-0.17%) | 3,357 (+78.85%) | 0 | 2,076 (0.00%) | 65 (0.00%) |
| 2025/12/09 | 120,600 (+0.33%) | 1,877 (+55.64%) | 0 | 2,076 (0.00%) | 65 (0.00%) |
| 2025/12/08 | 120,200 (+0.25%) | 1,206 (-19.71%) | 0 | 2,076 (0.00%) | 65 (0.00%) |
| 2025/12/05 | 119,900 (-0.42%) | 1,502 (+11.09%) | 0 | 2,076 (+7.56%) | 65 (+66.67%) |
| 2025/12/04 | 120,400 (-0.74%) | 1,352 (-20.38%) | 0 | 1,930 (0.00%) | 39 (0.00%) |
| 2025/12/03 | 121,300 (-1.54%) | 1,698 (+19.41%) | 0 | 1,930 (0.00%) | 39 (0.00%) |
| 2025/12/02 | 123,200 (+0.49%) | 1,422 (-9.71%) | 0 | 1,930 (0.00%) | 39 (0.00%) |
| 2025/12/01 | 122,600 (-0.65%) | 1,575 (-35.13%) | 0 | 1,930 (0.00%) | 39 (0.00%) |
| 2025/11/28 | 123,400 (-1.52%) | 2,428 (-57.88%) | 0 | 1,930 (+9.47%) | 39 (-45.07%) |
| 2025/11/27 | 125,300 (-1.10%) | 5,764 (-20.23%) | 0 | 1,763 (0.00%) | 71 (0.00%) |
| 2025/11/26 | 126,700 (+0.88%) | 7,226 (+159.55%) | 0 | 1,763 (0.00%) | 71 (0.00%) |
| 2025/11/25 | 125,600 (+0.96%) | 2,784 (-36.21%) | 0 | 1,763 (0.00%) | 71 (0.00%) |
| 2025/11/21 | 124,400 (+0.73%) | 4,364 (+165.13%) | 0 | 1,763 (+1.50%) | 71 (+24.56%) |
| 2025/11/20 | 123,500 (+0.49%) | 1,646 (-26.94%) | 0 | 1,737 (0.00%) | 57 (0.00%) |
| 2025/11/19 | 122,900 (-0.24%) | 2,253 (-0.71%) | 0 | 1,737 (0.00%) | 57 (0.00%) |
| 2025/11/18 | 123,200 (-0.96%) | 2,269 (-8.25%) | 0 | 1,737 (0.00%) | 57 (0.00%) |
| 2025/11/17 | 124,400 (-0.24%) | 2,473 (+28.87%) | 0 | 1,737 (0.00%) | 57 (0.00%) |
| 2025/11/14 | 124,700 (-0.32%) | 1,919 (-21.99%) | 0 | 1,737 (+30.31%) | 57 (+42.50%) |
| 2025/11/13 | 125,100 (-0.48%) | 2,460 (-40.88%) | 0 | 1,333 (0.00%) | 40 (0.00%) |
| 2025/11/12 | 125,700 (-2.10%) | 4,161 (+253.53%) | 0 | 1,333 (0.00%) | 40 (0.00%) |
| 2025/11/11 | 128,400 (+2.07%) | 1,177 (-15.81%) | 0 | 1,333 (0.00%) | 40 (0.00%) |
| 2025/11/10 | 125,800 (+0.16%) | 1,398 (+0.94%) | 0 | 1,333 (0.00%) | 40 (0.00%) |
| 2025/11/07 | 125,600 (-0.24%) | 1,385 (+6.13%) | 0 | 1,333 (+4.80%) | 40 (-33.33%) |
| 2025/11/06 | 125,900 (-0.94%) | 1,305 (-58.68%) | 0 | 1,272 (0.00%) | 60 (0.00%) |
| 2025/11/05 | 127,100 (+1.36%) | 3,158 (+223.23%) | 0 | 1,272 (0.00%) | 60 (0.00%) |
| 2025/11/04 | 125,400 (+1.62%) | 977 (-48.98%) | 0 | 1,272 (0.00%) | 60 (0.00%) |
| 2025/10/31 | 123,400 (-0.24%) | 1,915 (+23.47%) | 0 | 1,272 (-6.74%) | 60 (+3.45%) |
| 2025/10/30 | 123,700 (+0.57%) | 1,551 (+16.70%) | 0 | 1,364 (0.00%) | 58 (0.00%) |
| 2025/10/29 | 123,000 (-0.57%) | 1,329 (+2.86%) | 0 | 1,364 (0.00%) | 58 (0.00%) |
| 2025/10/28 | 123,700 (-0.56%) | 1,292 (+5.64%) | 0 | 1,364 (0.00%) | 58 (0.00%) |
| 2025/10/27 | 124,400 (+1.14%) | 1,223 (-12.20%) | 0 | 1,364 (0.00%) | 58 (0.00%) |
| 2025/10/24 | 123,000 (-0.57%) | 1,393 (+11.26%) | 0 | 1,364 (-2.92%) | 58 (+65.71%) |
| 2025/10/23 | 123,700 (+0.98%) | 1,252 (+2.79%) | 0 | 1,405 (0.00%) | 35 (0.00%) |
| 2025/10/22 | 122,500 (+0.91%) | 1,218 (+25.31%) | 0 | 1,405 (0.00%) | 35 (0.00%) |
| 2025/10/21 | 121,400 (+0.25%) | 972 (+7.17%) | 0 | 1,405 (0.00%) | 35 (0.00%) |
| 2025/10/20 | 121,100 (+0.08%) | 907 (-21.13%) | 0 | 1,405 (0.00%) | 35 (0.00%) |
| 2025/10/17 | 121,000 (+0.50%) | 1,150 (+25.96%) | 0 | 1,405 (+3.38%) | 35 (+52.17%) |
| 2025/10/16 | 120,400 (+0.58%) | 913 (+0.66%) | 0 | 1,359 (0.00%) | 23 (0.00%) |
| 2025/10/15 | 119,700 (+0.17%) | 907 (-25.66%) | 0 | 1,359 (0.00%) | 23 (0.00%) |
| 2025/10/14 | 119,500 (0.00%) | 1,220 (+101.99%) | 0 | 1,359 (0.00%) | 23 (0.00%) |
| 2025/10/10 | 119,500 (-0.58%) | 604 (-30.89%) | 0 | 1,359 (-6.15%) | 23 (-48.89%) |
| 2025/10/09 | 120,200 (+0.67%) | 874 (+14.70%) | 0 | 1,448 (0.00%) | 45 (0.00%) |
| 2025/10/08 | 119,400 (-0.33%) | 762 (-11.70%) | 0 | 1,448 (0.00%) | 45 (0.00%) |
| 2025/10/07 | 119,800 (-0.99%) | 863 (-49.91%) | 0 | 1,448 (0.00%) | 45 (0.00%) |
| 2025/10/06 | 121,000 (+1.60%) | 1,723 (+15.79%) | 0 | 1,448 (0.00%) | 45 (0.00%) |
| 2025/10/03 | 119,100 (+0.76%) | 1,488 (-11.27%) | 0 | 1,448 (-0.89%) | 45 (+60.71%) |
| 2025/10/02 | 118,200 (+0.17%) | 1,677 (+32.05%) | 0 | 1,461 (0.00%) | 28 (0.00%) |
| 2025/10/01 | 118,000 (-0.59%) | 1,270 (+5.39%) | 0 | 1,461 (0.00%) | 28 (0.00%) |
| 2025/09/30 | 118,700 (+0.51%) | 1,205 (-26.03%) | 0 | 1,461 (0.00%) | 28 (0.00%) |
| 2025/09/29 | 118,100 (-1.75%) | 1,629 (-4.96%) | 0 | 1,461 (0.00%) | 28 (0.00%) |
| 2025/09/26 | 120,200 (+1.52%) | 1,714 (+104.78%) | 0 | 1,461 (-1.75%) | 28 (+180.00%) |
| 2025/09/25 | 118,400 (+0.17%) | 837 (-4.12%) | 0 | 1,487 (0.00%) | 10 (0.00%) |
| 2025/09/24 | 118,200 (-0.08%) | 873 (-22.47%) | 0 | 1,487 (0.00%) | 10 (0.00%) |
| 2025/09/22 | 118,300 (+0.25%) | 1,126 (-73.97%) | 0 | 1,487 (0.00%) | 10 (0.00%) |
| 2025/09/19 | 118,000 (-0.76%) | 4,326 (+184.23%) | 0 | 1,487 (-2.04%) | 10 (+11.11%) |
| 2025/09/18 | 118,900 (+0.17%) | 1,522 (-1.23%) | 0 | 1,518 (0.00%) | 9 (0.00%) |
| 2025/09/17 | 118,700 (-0.34%) | 1,541 (-38.29%) | 0 | 1,518 (0.00%) | 9 (0.00%) |
| 2025/09/16 | 119,100 (+0.51%) | 2,497 (-21.77%) | 0 | 1,518 (0.00%) | 9 (0.00%) |
| 2025/09/12 | 118,500 (+0.51%) | 3,192 (+242.12%) | 0 | 1,518 (-3.07%) | 9 (-80.43%) |
| 2025/09/11 | 117,900 (+0.08%) | 933 (-5.95%) | 0 | 1,566 (0.00%) | 46 (0.00%) |
| 2025/09/10 | 117,800 (0.00%) | 992 (-43.28%) | 0 | 1,566 (0.00%) | 46 (0.00%) |
| 2025/09/09 | 117,800 (+0.26%) | 1,749 (+26.92%) | 0 | 1,566 (0.00%) | 46 (0.00%) |
| 2025/09/08 | 117,500 (+0.26%) | 1,378 (-30.82%) | 0 | 1,566 (0.00%) | 46 (0.00%) |
| 2025/09/05 | 117,200 (-0.51%) | 1,992 (+16.29%) | 0 | 1,566 (-3.93%) | 46 (+130.00%) |
| 2025/09/04 | 117,800 (-0.76%) | 1,713 (+25.96%) | 0 | 1,630 (0.00%) | 20 (0.00%) |
| 2025/09/03 | 118,700 (-1.41%) | 1,360 (-12.54%) | 0 | 1,630 (0.00%) | 20 (0.00%) |
| 2025/09/02 | 120,400 (-0.82%) | 1,555 (-2.08%) | 0 | 1,630 (0.00%) | 20 (0.00%) |
| 2025/09/01 | 121,400 (+0.91%) | 1,588 (+31.78%) | 0 | 1,630 (0.00%) | 20 (0.00%) |
| 2025/08/29 | 120,300 (-0.17%) | 1,205 (-42.04%) | 0 | 1,630 (+7.66%) | 20 (+33.33%) |
| 2025/08/28 | 120,500 (+0.08%) | 2,079 (+15.56%) | 0 | 1,514 (0.00%) | 15 (0.00%) |
| 2025/08/27 | 120,400 (+1.18%) | 1,799 (+5.64%) | 0 | 1,514 (0.00%) | 15 (0.00%) |
| 2025/08/26 | 119,000 (+0.42%) | 1,703 (+70.30%) | 0 | 1,514 (0.00%) | 15 (0.00%) |
| 2025/08/25 | 118,500 (+0.17%) | 1,000 (+39.08%) | 0 | 1,514 (0.00%) | 15 (0.00%) |
| 2025/08/22 | 118,300 (+0.17%) | 719 (-53.25%) | 0 | 1,514 (-2.89%) | 15 (-21.05%) |
| 2025/08/21 | 118,100 (-1.42%) | 1,538 (-5.82%) | 0 | 1,559 (0.00%) | 19 (0.00%) |
| 2025/08/20 | 119,800 (+0.42%) | 1,633 (+134.29%) | 0 | 1,559 (0.00%) | 19 (0.00%) |
| 2025/08/19 | 119,300 (+0.25%) | 697 (-43.84%) | 0 | 1,559 (0.00%) | 19 (0.00%) |
| 2025/08/18 | 119,000 (+1.19%) | 1,241 (-11.29%) | 0 | 1,559 (0.00%) | 19 (0.00%) |
| 2025/08/15 | 117,600 (-0.42%) | 1,399 (+12.28%) | 0 | 1,559 (-4.00%) | 19 (+18.75%) |
| 2025/08/14 | 118,100 (+0.08%) | 1,246 (-22.08%) | 0 | 1,624 (0.00%) | 16 (0.00%) |
| 2025/08/13 | 118,000 (-0.51%) | 1,599 (-3.50%) | 0 | 1,624 (0.00%) | 16 (0.00%) |
| 2025/08/12 | 118,600 (+0.42%) | 1,657 (-8.00%) | 0 | 1,624 (0.00%) | 16 (0.00%) |
| 2025/08/08 | 118,100 (-0.92%) | 1,801 (+24.29%) | 0 | 1,624 (-2.17%) | 16 (-68.00%) |
| 2025/08/07 | 119,200 (+0.42%) | 1,449 (+24.16%) | 0 | 1,660 (0.00%) | 50 (0.00%) |
| 2025/08/06 | 118,700 (+0.25%) | 1,167 (+28.67%) | 0 | 1,660 (0.00%) | 50 (0.00%) |
| 2025/08/05 | 118,400 (+0.94%) | 907 (-69.02%) | 0 | 1,660 (0.00%) | 50 (0.00%) |
| 2025/08/04 | 117,300 (-0.85%) | 2,928 (+93.78%) | 0 | 1,660 (0.00%) | 50 (0.00%) |
| 2025/08/01 | 118,300 (+0.68%) | 1,511 (-26.69%) | 0 | 1,660 (-17.70%) | 50 (+354.55%) |
| 2025/07/31 | 117,500 (+0.34%) | 2,061 (-48.33%) | 0 | 2,017 (0.00%) | 11 (0.00%) |
| 2025/07/30 | 117,100 (+0.95%) | 3,989 (+83.07%) | 0 | 2,017 (0.00%) | 11 (0.00%) |
| 2025/07/29 | 116,000 (+1.49%) | 2,179 (+3.17%) | 0 | 2,017 (0.00%) | 11 (0.00%) |
| 2025/07/28 | 114,300 (+0.26%) | 2,112 (+54.16%) | 0 | 2,017 (0.00%) | 11 (0.00%) |
| 2025/07/25 | 114,000 (-0.44%) | 1,370 (+2.24%) | 0 | 2,017 (-13.32%) | 11 (-21.43%) |
| 2025/07/24 | 114,500 (-0.35%) | 1,340 (-35.20%) | 0 | 2,327 (0.00%) | 14 (0.00%) |
| 2025/07/23 | 114,900 (+0.26%) | 2,068 (+4.44%) | 0 | 2,327 (0.00%) | 14 (0.00%) |
| 2025/07/22 | 114,600 | 1,980 | 0 | 2,327 | 14 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。