北の達人コーポレーション（2930）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 150 (+0.67%) | 497,400 (-58.85%) | 6,201,915 (0.00%) | 2,598,300 (0.00%) | 1,014,100 (0.00%) |
| 2026/10/29 | 149 (+2.76%) | 1,208,700 (+96.73%) | 6,201,915 (0.00%) | 2,598,300 (0.00%) | 1,014,100 (0.00%) |
| 2026/10/28 | 145 (-1.36%) | 614,400 (+40.18%) | 6,201,915 (0.00%) | 2,598,300 (0.00%) | 1,014,100 (0.00%) |
| 2026/10/27 | 147 (+1.38%) | 438,300 (+5.74%) | 6,201,915 (0.00%) | 2,598,300 (-0.43%) | 1,014,100 (-0.07%) |
| 2026/10/26 | 145 (-1.36%) | 414,500 (-38.29%) | 6,201,915 (-0.02%) | 2,609,400 (-0.30%) | 1,014,800 (+0.38%) |
| 2026/10/23 | 147 (-2.65%) | 671,700 (+3.53%) | 6,203,415 (+1.33%) | 2,617,200 (-0.99%) | 1,011,000 (-1.36%) |
| 2026/10/22 | 151 (0.00%) | 648,800 (-37.56%) | 6,121,914 (0.00%) | 2,643,500 (-3.57%) | 1,024,900 (+0.76%) |
| 2026/10/21 | 151 (+2.72%) | 1,039,100 (+63.72%) | 6,121,914 (-2.14%) | 2,741,400 (+44.51%) | 1,017,200 (+4.60%) |
| 2026/10/20 | 147 (-0.68%) | 634,700 (-52.30%) | 6,255,914 (0.00%) | 1,897,000 (-26.39%) | 972,500 (-3.70%) |
| 2026/10/19 | 148 (-2.63%) | 1,330,600 (-46.97%) | 6,255,914 (+0.13%) | 2,577,000 (-3.99%) | 1,009,900 (-8.68%) |
| 2026/10/16 | 152 (+7.04%) | 2,509,200 (+104.17%) | 6,247,614 (+1.39%) | 2,684,200 (+14.42%) | 1,105,900 (-3.79%) |
| 2026/10/15 | 142 (+2.90%) | 1,229,000 (+130.88%) | 6,162,115 (-2.77%) | 2,346,000 (-5.99%) | 1,149,500 (-0.03%) |
| 2026/10/14 | 138 (+2.22%) | 532,300 (-5.37%) | 6,337,515 (0.00%) | 2,495,400 (-0.88%) | 1,149,800 (-2.68%) |
| 2026/10/13 | 135 (+3.05%) | 562,500 (+57.70%) | 6,337,515 (-1.12%) | 2,517,600 (-1.57%) | 1,181,500 (+4.63%) |
| 2026/10/09 | 131 (+1.55%) | 356,700 (-18.56%) | 6,409,315 (+0.03%) | 2,557,700 (-0.15%) | 1,129,200 (+2.61%) |
| 2026/10/08 | 129 (-3.73%) | 438,000 (+60.50%) | 6,407,215 (+0.30%) | 2,561,600 (-0.27%) | 1,100,500 (-5.33%) |
| 2026/10/07 | 134 (+1.52%) | 272,900 (-7.27%) | 6,388,015 (0.00%) | 2,568,600 (-0.03%) | 1,162,400 (-0.97%) |
| 2026/10/06 | 132 (-1.49%) | 294,300 (-25.13%) | 6,388,015 (+0.20%) | 2,569,400 (-9.10%) | 1,173,800 (-0.19%) |
| 2026/10/05 | 134 (+1.52%) | 393,100 (+23.27%) | 6,375,015 (-2.29%) | 2,826,600 (-0.01%) | 1,176,000 (-4.18%) |
| 2026/10/02 | 132 (-0.75%) | 318,900 (-19.08%) | 6,524,115 (0.00%) | 2,826,900 (+0.79%) | 1,227,300 (+0.21%) |
| 2026/10/01 | 133 (+1.53%) | 394,100 (+7.41%) | 6,524,115 (-0.20%) | 2,804,800 (+0.95%) | 1,224,700 (+1.06%) |
| 2026/09/30 | 131 (0.00%) | 366,900 (+41.22%) | 6,537,415 (+0.12%) | 2,778,300 (-0.25%) | 1,211,800 (+1.15%) |
| 2026/09/29 | 131 (-3.68%) | 259,800 (-50.56%) | 6,529,415 (0.00%) | 2,785,200 (+0.49%) | 1,198,000 (-0.89%) |
| 2026/09/28 | 136 (+3.03%) | 525,500 (+127.59%) | 6,529,415 (-0.55%) | 2,771,600 (0.00%) | 1,208,700 (-4.17%) |
| 2026/09/25 | 132 (-0.75%) | 230,900 (-2.24%) | 6,565,215 (0.00%) | 2,771,600 (+0.18%) | 1,261,300 (-1.77%) |
| 2026/09/24 | 133 (0.00%) | 236,200 (-17.61%) | 6,565,215 (0.00%) | 2,766,500 (0.00%) | 1,284,000 (0.00%) |
| 2026/09/18 | 133 (-0.75%) | 286,700 (-19.31%) | 6,565,215 (0.00%) | 2,766,500 (+0.49%) | 1,284,000 (+2.92%) |
| 2026/09/17 | 134 (+2.29%) | 355,300 (+34.89%) | 6,565,215 (+0.56%) | 2,752,900 (0.00%) | 1,247,600 (0.00%) |
| 2026/09/16 | 131 (-0.76%) | 263,400 (-7.48%) | 6,528,815 (0.00%) | 2,752,900 (0.00%) | 1,247,600 (0.00%) |
| 2026/09/15 | 132 (0.00%) | 284,700 (-31.27%) | 6,528,815 (-3.24%) | 2,752,900 (0.00%) | 1,247,600 (0.00%) |
| 2026/09/14 | 132 (+4.76%) | 414,200 (+28.59%) | 6,747,715 (0.00%) | 2,752,900 (0.00%) | 1,247,600 (0.00%) |
| 2026/09/11 | 126 (-2.33%) | 322,100 (+16.49%) | 6,747,715 (0.00%) | 2,752,900 (-0.59%) | 1,247,600 (+0.37%) |
| 2026/09/10 | 129 (0.00%) | 276,500 (-33.87%) | 6,747,715 (0.00%) | 2,769,200 (0.00%) | 1,243,000 (0.00%) |
| 2026/09/09 | 129 (-0.77%) | 418,100 (+45.02%) | 6,747,715 (-1.35%) | 2,769,200 (0.00%) | 1,243,000 (0.00%) |
| 2026/09/08 | 130 (-1.52%) | 288,300 (-15.78%) | 6,839,715 (-1.62%) | 2,769,200 (0.00%) | 1,243,000 (0.00%) |
| 2026/09/07 | 132 (-0.75%) | 342,300 (-21.60%) | 6,952,615 (0.00%) | 2,769,200 (0.00%) | 1,243,000 (0.00%) |
| 2026/09/04 | 133 (+2.31%) | 436,600 (-15.53%) | 6,952,615 (0.00%) | 2,769,200 (-31.63%) | 1,243,000 (+4.39%) |
| 2026/09/03 | 130 (+0.78%) | 516,900 (+33.98%) | 6,952,615 (0.00%) | 4,050,100 (0.00%) | 1,190,700 (0.00%) |
| 2026/09/02 | 129 (-3.01%) | 385,800 (-24.63%) | 6,952,615 (+2.46%) | 4,050,100 (0.00%) | 1,190,700 (0.00%) |
| 2026/09/01 | 133 (0.00%) | 511,900 (+101.14%) | 6,786,015 (+0.89%) | 4,050,100 (0.00%) | 1,190,700 (0.00%) |
| 2026/08/31 | 133 (0.00%) | 254,500 (-29.36%) | 6,726,115 (0.00%) | 4,050,100 (+0.50%) | 1,190,700 (-2.66%) |
| 2026/08/28 | 133 (+1.53%) | 360,300 (-30.34%) | 6,726,115 (0.00%) | 4,029,800 (+1.40%) | 1,223,200 (-1.84%) |
| 2026/08/27 | 131 (-0.76%) | 517,200 (-13.67%) | 6,726,115 (0.00%) | 3,974,100 (+2.48%) | 1,246,100 (+0.18%) |
| 2026/08/26 | 132 (+2.33%) | 599,100 (+167.57%) | 6,726,115 (-3.15%) | 3,877,900 (-1.37%) | 1,243,900 (+2.97%) |
| 2026/08/25 | 129 (+0.78%) | 223,900 (-46.42%) | 6,944,915 (0.00%) | 3,931,900 (0.00%) | 1,208,000 (0.00%) |
| 2026/08/24 | 128 (+0.79%) | 417,900 (+121.46%) | 6,944,915 (0.00%) | 3,931,900 (0.00%) | 1,208,000 (0.00%) |
| 2026/08/21 | 127 (0.00%) | 188,700 (-28.03%) | 6,944,915 (0.00%) | 3,931,900 (-2.21%) | 1,208,000 (+1.13%) |
| 2026/08/20 | 127 (+1.60%) | 262,200 (-10.57%) | 6,944,915 (-0.98%) | 4,020,700 (0.00%) | 1,194,500 (0.00%) |
| 2026/08/19 | 125 (-1.57%) | 293,200 (-2.59%) | 7,013,915 (-1.90%) | 4,020,700 (0.00%) | 1,194,500 (0.00%) |
| 2026/08/18 | 127 (+0.79%) | 301,000 (+18.04%) | 7,150,015 (-1.93%) | 4,020,700 (0.00%) | 1,194,500 (0.00%) |
| 2026/08/17 | 126 (-0.79%) | 255,000 (-16.99%) | 7,290,515 (0.00%) | 4,020,700 (0.00%) | 1,194,500 (0.00%) |
| 2026/08/14 | 127 (+0.79%) | 307,200 (-37.59%) | 7,290,515 (0.00%) | 4,020,700 (+0.24%) | 1,194,500 (+0.17%) |
| 2026/08/13 | 126 (+5.00%) | 492,200 (+47.01%) | 7,290,515 (+0.77%) | 4,010,900 (0.00%) | 1,192,500 (0.00%) |
| 2026/08/12 | 120 (+0.84%) | 334,800 (+88.20%) | 7,234,515 (-1.71%) | 4,010,900 (0.00%) | 1,192,500 (0.00%) |
| 2026/08/10 | 119 (0.00%) | 177,900 (-32.31%) | 7,360,215 (0.00%) | 4,010,900 (0.00%) | 1,192,500 (0.00%) |
| 2026/08/07 | 119 (+0.85%) | 262,800 (+13.32%) | 7,360,215 (0.00%) | 4,010,900 (+1.02%) | 1,192,500 (+0.46%) |
| 2026/08/06 | 118 (+0.85%) | 231,900 (+83.90%) | 7,360,215 (-0.18%) | 3,970,500 (0.00%) | 1,187,000 (0.00%) |
| 2026/08/05 | 117 (0.00%) | 126,100 (-51.46%) | 7,373,215 (0.00%) | 3,970,500 (0.00%) | 1,187,000 (0.00%) |
| 2026/08/04 | 117 (-0.85%) | 259,800 (+38.49%) | 7,373,215 (+0.26%) | 3,970,500 (0.00%) | 1,187,000 (0.00%) |
| 2026/08/03 | 118 (-0.84%) | 187,600 (+19.41%) | 7,354,317 (0.00%) | 3,970,500 (0.00%) | 1,187,000 (0.00%) |
| 2026/07/31 | 119 (0.00%) | 157,100 (-59.25%) | 7,354,317 (0.00%) | 3,970,500 (-1.56%) | 1,187,000 (-1.41%) |
| 2026/07/30 | 119 (-1.65%) | 385,500 (+10.94%) | 7,354,317 (0.00%) | 4,033,300 (0.00%) | 1,204,000 (0.00%) |
| 2026/07/29 | 121 (+1.68%) | 347,500 (+85.14%) | 7,354,317 (0.00%) | 4,033,300 (0.00%) | 1,204,000 (0.00%) |
| 2026/07/28 | 119 (-0.83%) | 187,700 (+20.01%) | 7,354,317 (0.00%) | 4,033,300 (0.00%) | 1,204,000 (0.00%) |
| 2026/07/27 | 120 (0.00%) | 156,400 (-27.66%) | 7,354,317 (0.00%) | 4,033,300 (0.00%) | 1,204,000 (0.00%) |
| 2026/07/24 | 120 (0.00%) | 216,200 (+89.48%) | 7,354,317 (0.00%) | 4,033,300 (-0.48%) | 1,204,000 (-3.36%) |
| 2026/07/23 | 120 (0.00%) | 114,100 (-33.16%) | 7,354,317 (0.00%) | 4,052,700 (0.00%) | 1,245,800 (0.00%) |
| 2026/07/22 | 120 (0.00%) | 170,700 (-37.54%) | 7,354,317 (0.00%) | 4,052,700 (0.00%) | 1,245,800 (0.00%) |
| 2026/07/21 | 120 (+0.84%) | 273,300 (-41.48%) | 7,354,317 (-0.35%) | 4,052,700 (0.00%) | 1,245,800 (0.00%) |
| 2026/07/17 | 119 (-2.46%) | 467,000 (-43.15%) | 7,380,317 (0.00%) | 4,052,700 (-1.19%) | 1,245,800 (-11.83%) |
| 2026/07/16 | 122 (-4.69%) | 821,500 (+86.20%) | 7,380,317 (0.00%) | 4,101,500 (0.00%) | 1,412,900 (0.00%) |
| 2026/07/15 | 128 (0.00%) | 441,200 (-23.38%) | 7,380,317 (0.00%) | 4,101,500 (0.00%) | 1,412,900 (0.00%) |
| 2026/07/14 | 128 (+2.40%) | 575,800 (+69.85%) | 7,380,317 (-0.48%) | 4,101,500 (0.00%) | 1,412,900 (0.00%) |
| 2026/07/13 | 125 (-0.79%) | 339,000 (-18.39%) | 7,415,615 (0.00%) | 4,101,500 (0.00%) | 1,412,900 (0.00%) |
| 2026/07/10 | 126 (+1.61%) | 415,400 (-25.87%) | 7,415,615 (0.00%) | 4,101,500 (-3.52%) | 1,412,900 (-23.11%) |
| 2026/07/09 | 124 (-3.88%) | 560,400 (-28.92%) | 7,415,615 (+0.15%) | 4,251,300 (0.00%) | 1,837,600 (0.00%) |
| 2026/07/08 | 129 (+2.38%) | 788,400 (+13.83%) | 7,404,415 (0.00%) | 4,251,300 (0.00%) | 1,837,600 (0.00%) |
| 2026/07/07 | 126 (-1.56%) | 692,600 (-30.46%) | 7,404,415 (+1.47%) | 4,251,300 (0.00%) | 1,837,600 (0.00%) |
| 2026/07/06 | 128 (+6.67%) | 996,000 (+215.09%) | 7,297,315 (0.00%) | 4,251,300 (0.00%) | 1,837,600 (0.00%) |
| 2026/07/03 | 120 (+0.84%) | 316,100 (-50.70%) | 7,297,315 (+2.31%) | 4,251,300 (-0.88%) | 1,837,600 (+19.02%) |
| 2026/07/02 | 119 (+2.59%) | 641,200 (+50.06%) | 7,132,215 (-1.99%) | 4,289,000 (0.00%) | 1,544,000 (0.00%) |
| 2026/07/01 | 116 (0.00%) | 427,300 (+5.04%) | 7,276,715 (-2.02%) | 4,289,000 (0.00%) | 1,544,000 (0.00%) |
| 2026/06/30 | 116 (+1.75%) | 406,800 (+51.68%) | 7,426,893 (0.00%) | 4,289,000 (0.00%) | 1,544,000 (0.00%) |
| 2026/06/29 | 114 (0.00%) | 268,200 (-30.21%) | 7,426,893 (0.00%) | 4,289,000 (0.00%) | 1,544,000 (0.00%) |
| 2026/06/26 | 114 (0.00%) | 384,300 (-22.38%) | 7,426,893 (-1.40%) | 4,289,000 (+0.59%) | 1,544,000 (-3.96%) |
| 2026/06/25 | 114 (+0.88%) | 495,100 (+15.43%) | 7,532,634 (+0.31%) | 4,263,800 (0.00%) | 1,607,600 (0.00%) |
| 2026/06/24 | 113 (-0.88%) | 428,900 (-5.34%) | 7,509,334 (-0.12%) | 4,263,800 (0.00%) | 1,607,600 (0.00%) |
| 2026/06/23 | 114 (0.00%) | 453,100 (-8.21%) | 7,518,434 (+0.91%) | 4,263,800 (0.00%) | 1,607,600 (0.00%) |
| 2026/06/22 | 114 (-0.87%) | 493,600 (-26.32%) | 7,450,734 (+2.07%) | 4,263,800 (0.00%) | 1,607,600 (0.00%) |
| 2026/06/19 | 115 (-3.36%) | 669,900 (+139.68%) | 7,299,934 (+5.22%) | 4,263,800 (+1.41%) | 1,607,600 (-0.86%) |
| 2026/06/18 | 119 (0.00%) | 279,500 (-3.52%) | 6,937,733 (0.00%) | 4,204,700 (0.00%) | 1,621,600 (0.00%) |
| 2026/06/17 | 119 (+0.85%) | 289,700 (+12.37%) | 6,937,733 (0.00%) | 4,204,700 (0.00%) | 1,621,600 (0.00%) |
| 2026/06/16 | 118 (-0.84%) | 257,800 (-6.59%) | 6,937,733 (0.00%) | 4,204,700 (0.00%) | 1,621,600 (0.00%) |
| 2026/06/15 | 119 (0.00%) | 276,000 (-23.06%) | 6,937,733 (0.00%) | 4,204,700 (0.00%) | 1,621,600 (0.00%) |
| 2026/06/12 | 119 (0.00%) | 358,700 (+15.15%) | 6,937,733 (0.00%) | 4,204,700 (+2.77%) | 1,621,600 (+8.29%) |
| 2026/06/11 | 119 (0.00%) | 311,500 (-35.77%) | 6,937,733 (0.00%) | 4,091,400 (0.00%) | 1,497,500 (0.00%) |
| 2026/06/10 | 119 (-1.65%) | 485,000 (+42.86%) | 6,937,733 (+2.27%) | 4,091,400 (0.00%) | 1,497,500 (0.00%) |
| 2026/06/09 | 121 (0.00%) | 339,500 (-6.65%) | 6,783,833 (+0.33%) | 4,091,400 (0.00%) | 1,497,500 (0.00%) |
| 2026/06/08 | 121 (-0.82%) | 363,700 (+77.59%) | 6,761,533 (+1.50%) | 4,091,400 (0.00%) | 1,497,500 (0.00%) |
| 2026/06/05 | 122 (+0.83%) | 204,800 (-45.31%) | 6,661,597 (0.00%) | 4,091,400 (-0.11%) | 1,497,500 (-9.78%) |
| 2026/06/04 | 121 (-2.42%) | 374,500 (+41.80%) | 6,661,597 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/06/03 | 124 (+1.64%) | 264,100 (+11.34%) | 6,661,597 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/06/02 | 122 (-0.81%) | 237,200 (-26.31%) | 6,661,597 (+1.56%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/06/01 | 123 (-1.60%) | 321,900 (+19.35%) | 6,559,145 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/05/29 | 125 (-0.79%) | 269,700 (-46.53%) | 6,559,145 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/05/28 | 126 (+1.61%) | 504,400 (+89.41%) | 6,559,145 (-3.16%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/05/27 | 124 (0.00%) | 266,300 (-5.63%) | 6,773,245 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/05/26 | 124 (0.00%) | 282,200 (+1.91%) | 6,773,245 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/05/25 | 124 (-1.59%) | 276,900 (-38.93%) | 6,773,245 (0.00%) | 4,095,800 (0.00%) | 1,659,800 (0.00%) |
| 2026/05/22 | 126 (-0.79%) | 453,400 (+118.82%) | 6,773,245 (0.00%) | 4,095,800 (-2.29%) | 1,659,800 (-1.51%) |
| 2026/05/21 | 127 (+1.60%) | 207,200 (-24.65%) | 6,773,245 (0.00%) | 4,192,000 (0.00%) | 1,685,300 (0.00%) |
| 2026/05/20 | 125 (-0.79%) | 275,000 (-43.29%) | 6,773,245 (-0.19%) | 4,192,000 (0.00%) | 1,685,300 (0.00%) |
| 2026/05/19 | 126 (+1.61%) | 484,900 (+29.24%) | 6,786,245 (+0.22%) | 4,192,000 (0.00%) | 1,685,300 (0.00%) |
| 2026/05/18 | 124 (-3.88%) | 375,200 (+19.07%) | 6,771,045 (0.00%) | 4,192,000 (-0.99%) | 1,685,300 (-0.02%) |
| 2026/05/15 | 129 (+0.78%) | 315,100 (+17.57%) | 6,771,045 (0.00%) | 4,234,000 (-0.03%) | 1,685,600 (-0.31%) |
| 2026/05/14 | 128 (-1.54%) | 268,000 (+59.24%) | 6,771,045 (-0.54%) | 4,235,200 (+0.04%) | 1,690,900 (+0.25%) |
| 2026/05/13 | 130 (0.00%) | 168,300 (-14.57%) | 6,807,877 (0.00%) | 4,233,500 (+0.01%) | 1,686,700 (-0.55%) |
| 2026/05/12 | 130 (-0.76%) | 197,000 (-38.36%) | 6,807,877 (0.00%) | 4,232,900 (-0.08%) | 1,696,000 (-1.37%) |
| 2026/05/11 | 131 (+0.77%) | 319,600 (-12.44%) | 6,807,877 (-2.69%) | 4,236,300 (+0.04%) | 1,719,600 (+0.64%) |
| 2026/05/08 | 130 (-0.76%) | 365,000 (+27.13%) | 6,995,922 (0.00%) | 4,234,700 (-0.22%) | 1,708,700 (-0.10%) |
| 2026/05/07 | 131 (0.00%) | 287,100 (-5.99%) | 6,995,922 (0.00%) | 4,243,900 (-0.04%) | 1,710,400 (-1.69%) |
| 2026/05/01 | 131 (0.00%) | 305,400 (-41.77%) | 6,995,922 (0.00%) | 4,245,400 (-0.36%) | 1,739,800 (-0.97%) |
| 2026/04/30 | 131 | 524,500 | 6,995,922 | 4,260,800 | 1,756,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,087,400 / 0.77% -54,300 (-4.76%) / △0.03pt | 701,200 / 0.49% | 1,455,688 / 1.03% +52,800 (+3.76%) / +0.04pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 647,378 / 0.45% | 661,088 / 0.46% |
| 2026/10/23 | 1,141,700 / 0.80% +81,501 (+7.69%) / +0.05pt | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 647,378 / 0.45% | 661,088 / 0.46% |
| 2026/10/21 | 1,060,199 / 0.75% | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 647,378 / 0.45% -134,000 (-17.15%) / △0.10pt | 661,088 / 0.46% |
| 2026/10/19 | 1,060,199 / 0.75% +80,000 (+8.16%) / +0.06pt | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 781,378 / 0.55% -71,700 (-8.40%) / △0.05pt | 661,088 / 0.46% |
| 2026/10/16 | 980,199 / 0.69% -9,001 (-0.91%) / △0.01pt | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 853,078 / 0.60% +94,500 (+12.46%) / +0.07pt | 661,088 / 0.46% |
| 2026/10/15 | 989,200 / 0.70% | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 758,578 / 0.53% -175,400 (-18.78%) / △0.13pt | 661,088 / 0.46% |
| 2026/10/13 | 989,200 / 0.70% | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 933,978 / 0.66% -71,800 (-7.14%) / △0.05pt | 661,088 / 0.46% |
| 2026/10/09 | 989,200 / 0.70% +2,100 (+0.21%) / +0.01pt | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,005,778 / 0.71% | 661,088 / 0.46% |
| 2026/10/08 | 987,100 / 0.69% -9,500 (-0.95%) / △0.01pt | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,005,778 / 0.71% +28,700 (+2.94%) / +0.02pt | 661,088 / 0.46% |
| 2026/10/06 | 996,600 / 0.70% +13,000 (+1.32%) / +0.01pt | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 977,078 / 0.69% | 661,088 / 0.46% |
| 2026/10/05 | 983,600 / 0.69% | 701,200 / 0.49% | 1,402,888 / 0.99% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 977,078 / 0.69% -149,100 (-13.24%) / △0.10pt | 661,088 / 0.46% |
| 2026/10/01 | 983,600 / 0.69% | 701,200 / 0.49% | 1,402,888 / 0.99% -13,300 (-0.94%) / △0.01pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,126,178 / 0.79% | 661,088 / 0.46% |
| 2026/09/30 | 983,600 / 0.69% | 701,200 / 0.49% | 1,416,188 / 1.00% +8,000 (+0.57%) / +0.01pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,126,178 / 0.79% | 661,088 / 0.46% |
| 2026/09/28 | 983,600 / 0.69% | 701,200 / 0.49% | 1,408,188 / 0.99% -35,800 (-2.48%) / △0.03pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,126,178 / 0.79% | 661,088 / 0.46% |
| 2026/09/17 | 983,600 / 0.69% | 701,200 / 0.49% | 1,443,988 / 1.02% +36,400 (+2.59%) / +0.03pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,126,178 / 0.79% | 661,088 / 0.46% |
| 2026/09/15 | 983,600 / 0.69% | 701,200 / 0.49% | 1,407,588 / 0.99% -114,900 (-7.55%) / △0.08pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,126,178 / 0.79% -104,000 (-8.45%) / △0.08pt | 661,088 / 0.46% |
| 2026/09/09 | 983,600 / 0.69% | 701,200 / 0.49% | 1,522,488 / 1.07% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,230,178 / 0.87% -92,000 (-6.96%) / △0.06pt | 661,088 / 0.46% |
| 2026/09/08 | 983,600 / 0.69% | 701,200 / 0.49% | 1,522,488 / 1.07% -112,900 (-6.90%) / △0.08pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,322,178 / 0.93% | 661,088 / 0.46% |
| 2026/09/02 | 983,600 / 0.69% | 701,200 / 0.49% | 1,635,388 / 1.15% +166,600 (+11.34%) / +0.11pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,322,178 / 0.93% | 661,088 / 0.46% |
| 2026/09/01 | 983,600 / 0.69% | 701,200 / 0.49% | 1,468,788 / 1.04% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,322,178 / 0.93% +59,900 (+4.75%) / +0.04pt | 661,088 / 0.46% |
| 2026/08/26 | 983,600 / 0.69% | 701,200 / 0.49% | 1,468,788 / 1.04% -218,800 (-12.97%) / △0.15pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,262,278 / 0.89% | 661,088 / 0.46% |
| 2026/08/20 | 983,600 / 0.69% | 701,200 / 0.49% | 1,687,588 / 1.19% -69,000 (-3.93%) / △0.05pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,262,278 / 0.89% | 661,088 / 0.46% |
| 2026/08/19 | 983,600 / 0.69% -136,100 (-12.16%) / △0.10pt | 701,200 / 0.49% | 1,756,588 / 1.24% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,262,278 / 0.89% | 661,088 / 0.46% |
| 2026/08/18 | 1,119,700 / 0.79% | 701,200 / 0.49% | 1,756,588 / 1.24% -140,500 (-7.41%) / △0.10pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,262,278 / 0.89% | 661,088 / 0.46% |
| 2026/08/13 | 1,119,700 / 0.79% | 701,200 / 0.49% | 1,897,088 / 1.34% +56,000 (+3.04%) / +0.04pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,262,278 / 0.89% | 661,088 / 0.46% |
| 2026/08/12 | 1,119,700 / 0.79% | 701,200 / 0.49% | 1,841,088 / 1.30% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,262,278 / 0.89% -125,700 (-9.06%) / △0.09pt | 661,088 / 0.46% |
| 2026/08/06 | 1,119,700 / 0.79% -13,000 (-1.15%) / △0.01pt | 701,200 / 0.49% | 1,841,088 / 1.30% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,387,978 / 0.98% | 661,088 / 0.46% |
| 2026/08/04 | 1,132,700 / 0.80% +18,898 (+1.70%) / +0.02pt | 701,200 / 0.49% | 1,841,088 / 1.30% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,387,978 / 0.98% | 661,088 / 0.46% |
| 2026/07/21 | 1,113,802 / 0.78% | 701,200 / 0.49% | 1,841,088 / 1.30% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,387,978 / 0.98% -26,000 (-1.84%) / △0.02pt | 661,088 / 0.46% |
| 2026/07/14 | 1,113,802 / 0.78% -35,298 (-3.07%) / △0.03pt | 701,200 / 0.49% | 1,841,088 / 1.30% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,413,978 / 1.00% | 661,088 / 0.46% |
| 2026/07/09 | 1,149,100 / 0.81% | 701,200 / 0.49% | 1,841,088 / 1.30% +11,200 (+0.61%) / +0.01pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,413,978 / 1.00% | 661,088 / 0.46% |
| 2026/07/07 | 1,149,100 / 0.81% | 701,200 / 0.49% | 1,829,888 / 1.29% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,413,978 / 1.00% +107,100 (+8.20%) / +0.08pt | 661,088 / 0.46% |
| 2026/07/03 | 1,149,100 / 0.81% | 701,200 / 0.49% | 1,829,888 / 1.29% | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,306,878 / 0.92% +165,100 (+14.46%) / +0.12pt | 661,088 / 0.46% |
| 2026/07/02 | 1,149,100 / 0.81% | 701,200 / 0.49% | 1,829,888 / 1.29% -144,500 (-7.32%) / △0.10pt | - | 357,324 / 0.25% | 694,219 / 0.49% | 597,618 / 0.42% | 1,141,778 / 0.80% | 661,088 / 0.46% |
| 2026/07/01 | 1,149,100 / 0.81% | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 694,219 / 0.49% -150,178 (-17.79%) / △0.10pt | 597,618 / 0.42% | 1,141,778 / 0.80% | 661,088 / 0.46% |
| 2026/06/26 | 1,149,100 / 0.81% | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 844,397 / 0.59% -105,741 (-11.13%) / △0.08pt | 597,618 / 0.42% | 1,141,778 / 0.80% | 661,088 / 0.46% |
| 2026/06/25 | 1,149,100 / 0.81% +23,300 (+2.07%) / +0.02pt | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 950,138 / 0.67% | 597,618 / 0.42% | 1,141,778 / 0.80% | 661,088 / 0.46% |
| 2026/06/24 | 1,125,800 / 0.79% -9,100 (-0.80%) / △0.01pt | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 950,138 / 0.67% | 597,618 / 0.42% | 1,141,778 / 0.80% | 661,088 / 0.46% |
| 2026/06/23 | 1,134,900 / 0.80% +67,700 (+6.34%) / +0.05pt | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 950,138 / 0.67% | 597,618 / 0.42% | 1,141,778 / 0.80% | 661,088 / 0.46% |
| 2026/06/22 | 1,067,200 / 0.75% | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 950,138 / 0.67% | 597,618 / 0.42% | 1,141,778 / 0.80% +150,800 (+15.22%) / +0.10pt | 661,088 / 0.46% |
| 2026/06/19 | 1,067,200 / 0.75% +164,400 (+18.21%) / +0.12pt | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 950,138 / 0.67% +197,801 (+26.29%) / +0.14pt | 597,618 / 0.42% | 990,978 / 0.70% | 661,088 / 0.46% |
| 2026/06/10 | 902,800 / 0.63% +153,900 (+20.55%) / +0.10pt | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 752,337 / 0.53% | 597,618 / 0.42% | 990,978 / 0.70% | 661,088 / 0.46% |
| 2026/06/09 | 748,900 / 0.53% | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 752,337 / 0.53% | 597,618 / 0.42% | 990,978 / 0.70% +22,300 (+2.30%) / +0.02pt | 661,088 / 0.46% |
| 2026/06/08 | 748,900 / 0.53% | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 752,337 / 0.53% +99,936 (+15.32%) / +0.07pt | 597,618 / 0.42% | 968,678 / 0.68% | 661,088 / 0.46% |
| 2026/06/02 | 748,900 / 0.53% +102,452 (+15.85%) / +0.08pt | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 968,678 / 0.68% | 661,088 / 0.46% |
| 2026/05/28 | 646,448 / 0.45% | 701,200 / 0.49% | 1,974,388 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 968,678 / 0.68% -158,700 (-14.08%) / △0.11pt | 661,088 / 0.46% -55,400 (-7.73%) / △0.04pt |
| 2026/05/20 | 646,448 / 0.45% | 701,200 / 0.49% | 1,974,388 / 1.39% -13,000 (-0.65%) / △0.01pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,127,378 / 0.79% | 716,488 / 0.50% |
| 2026/05/19 | 646,448 / 0.45% | 701,200 / 0.49% | 1,987,388 / 1.40% +15,200 (+0.77%) / +0.01pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,127,378 / 0.79% | 716,488 / 0.50% |
| 2026/05/14 | 646,448 / 0.45% | 701,200 / 0.49% | 1,972,188 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,127,378 / 0.79% -36,832 (-3.16%) / △0.03pt | 716,488 / 0.50% |
| 2026/05/11 | 646,448 / 0.45% -188,045 (-22.53%) / △0.14pt | 701,200 / 0.49% | 1,972,188 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,164,210 / 0.82% | 716,488 / 0.50% |
| 2026/04/21 | 834,493 / 0.59% | 701,200 / 0.49% | 1,972,188 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,164,210 / 0.82% | 716,488 / 0.50% +62,300 (+9.52%) / +0.04pt |
| 2026/04/20 | 834,493 / 0.59% | 701,200 / 0.49% | 1,972,188 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,164,210 / 0.82% +158,600 (+15.77%) / +0.11pt | 654,188 / 0.46% |
| 2026/04/16 | 834,493 / 0.59% | 701,200 / 0.49% | 1,972,188 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,005,610 / 0.71% | 654,188 / 0.46% -60,700 (-8.49%) / △0.04pt |
| 2026/04/15 | 834,493 / 0.59% | 701,200 / 0.49% | 1,972,188 / 1.39% -10,800 (-0.54%) / △0.01pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,005,610 / 0.71% | 714,888 / 0.50% |
| 2026/04/10 | 834,493 / 0.59% | 701,200 / 0.49% | 1,982,988 / 1.40% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,005,610 / 0.71% +25,500 (+2.60%) / +0.02pt | 714,888 / 0.50% |
| 2026/04/09 | 834,493 / 0.59% | 701,200 / 0.49% | 1,982,988 / 1.40% +50,600 (+2.62%) / +0.04pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 980,110 / 0.69% | 714,888 / 0.50% |
| 2026/04/02 | 834,493 / 0.59% -19,100 (-2.24%) / △0.01pt | 701,200 / 0.49% | 1,932,388 / 1.36% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 980,110 / 0.69% | 714,888 / 0.50% +714,888 / +0.50% |
| 2026/03/30 | 853,593 / 0.60% +50,700 (+6.31%) / +0.04pt | 701,200 / 0.49% | 1,932,388 / 1.36% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 980,110 / 0.69% | - |
| 2026/03/27 | 802,893 / 0.56% | 701,200 / 0.49% | 1,932,388 / 1.36% +98,600 (+5.38%) / +0.07pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 980,110 / 0.69% -60,700 (-5.83%) / △0.04pt | - |
| 2026/03/26 | 802,893 / 0.56% | 701,200 / 0.49% | 1,833,788 / 1.29% -32,724 (-1.75%) / △0.03pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,040,810 / 0.73% | - |
| 2026/03/19 | 802,893 / 0.56% -68,800 (-7.89%) / △0.05pt | 701,200 / 0.49% | 1,866,512 / 1.32% -939,700 (-33.49%) / △0.66pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,040,810 / 0.73% -212,000 (-16.92%) / △0.15pt | - |
| 2026/03/17 | 871,693 / 0.61% +140,500 (+19.22%) / +0.10pt | 701,200 / 0.49% | 2,806,212 / 1.98% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,252,810 / 0.88% | - |
| 2026/03/16 | 731,193 / 0.51% | 701,200 / 0.49% | 2,806,212 / 1.98% -30,900 (-1.09%) / △0.03pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,252,810 / 0.88% -70,100 (-5.30%) / △0.05pt | - |
| 2026/03/13 | 731,193 / 0.51% | 701,200 / 0.49% | 2,837,112 / 2.01% +144,031 (+5.35%) / +0.11pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,322,910 / 0.93% | - |
| 2026/03/12 | 731,193 / 0.51% +61,800 (+9.23%) / +0.04pt | 701,200 / 0.49% | 2,693,081 / 1.90% | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% | 1,322,910 / 0.93% | - |
| 2026/03/10 | 669,393 / 0.47% -52,900 (-7.32%) / △0.04pt | 701,200 / 0.49% | 2,693,081 / 1.90% +728,700 (+37.10%) / +0.51pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 597,618 / 0.42% -132,250 (-18.12%) / △0.09pt | 1,322,910 / 0.93% -338,300 (-20.36%) / △0.24pt | - |
| 2026/03/09 | 722,293 / 0.51% +96,700 (+15.46%) / +0.07pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 729,868 / 0.51% | 1,661,210 / 1.17% | - |
| 2026/03/05 | 625,593 / 0.44% | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 729,868 / 0.51% +103,950 (+16.61%) / +0.07pt | 1,661,210 / 1.17% -70,900 (-4.09%) / △0.05pt | - |
| 2026/03/03 | 625,593 / 0.44% | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,732,110 / 1.22% +141,800 (+8.92%) / +0.10pt | - |
| 2026/03/02 | 625,593 / 0.44% | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,590,310 / 1.12% +189,400 (+13.52%) / +0.13pt | - |
| 2026/02/27 | 625,593 / 0.44% -109,600 (-14.91%) / △0.08pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/26 | 735,193 / 0.52% -152,400 (-17.17%) / △0.10pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/20 | 887,593 / 0.62% +114,500 (+14.81%) / +0.08pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/17 | 773,093 / 0.54% +118,300 (+18.07%) / +0.08pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/12 | 654,793 / 0.46% -184,200 (-21.95%) / △0.13pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/09 | 838,993 / 0.59% +216,400 (+34.76%) / +0.15pt | 701,200 / 0.49% | 1,964,381 / 1.39% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/05 | 622,593 / 0.44% | 701,200 / 0.49% | 1,964,381 / 1.39% -145,900 (-6.91%) / △0.10pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/04 | 622,593 / 0.44% -167,900 (-21.24%) / △0.12pt | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% | - |
| 2026/02/02 | 790,493 / 0.56% -91,735 (-10.40%) / △0.06pt | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,400,910 / 0.99% -10,500 (-0.74%) / △0.01pt | - |
| 2026/01/28 | 882,228 / 0.62% +51,150 (+6.15%) / +0.04pt | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,411,410 / 1.00% | - |
| 2026/01/27 | 831,078 / 0.58% | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,411,410 / 1.00% +9,000 (+0.64%) / +0.01pt | - |
| 2026/01/22 | 831,078 / 0.58% | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,402,410 / 0.99% -143,600 (-9.29%) / △0.10pt | - |
| 2026/01/20 | 831,078 / 0.58% -43,700 (-5.00%) / △0.04pt | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2026/01/15 | 874,778 / 0.62% +50,700 (+6.15%) / +0.04pt | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2026/01/13 | 824,078 / 0.58% -67,350 (-7.56%) / △0.05pt | 701,200 / 0.49% | 2,110,281 / 1.49% | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2026/01/07 | 891,428 / 0.63% | 701,200 / 0.49% | 2,110,281 / 1.49% -77,200 (-3.53%) / △0.06pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2026/01/05 | 891,428 / 0.63% | 701,200 / 0.49% | 2,187,481 / 1.55% -106,900 (-4.66%) / △0.07pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2025/12/30 | 891,428 / 0.63% +52,400 (+6.25%) / +0.04pt | 701,200 / 0.49% | 2,294,381 / 1.62% +40,900 (+1.81%) / +0.03pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2025/12/29 | 839,028 / 0.59% | 701,200 / 0.49% | 2,253,481 / 1.59% -18,200 (-0.80%) / △0.02pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2025/12/26 | 839,028 / 0.59% -95,000 (-10.17%) / △0.07pt | 701,200 / 0.49% | 2,271,681 / 1.61% +198,800 (+9.59%) / +0.15pt | - | 357,324 / 0.25% | 652,401 / 0.46% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2025/12/25 | 934,028 / 0.66% | 701,200 / 0.49% | 2,072,881 / 1.46% -171,900 (-7.66%) / △0.13pt | - | 357,324 / 0.25% | 652,401 / 0.46% -109,038 (-14.32%) / △0.07pt | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2025/12/23 | 934,028 / 0.66% | 701,200 / 0.49% | 2,244,781 / 1.59% -141,600 (-5.93%) / △0.10pt | - | 357,324 / 0.25% | 761,439 / 0.53% | 625,918 / 0.44% | 1,546,010 / 1.09% | - |
| 2025/12/22 | 934,028 / 0.66% | 701,200 / 0.49% | 2,386,381 / 1.69% | - | 357,324 / 0.25% | 761,439 / 0.53% | 625,918 / 0.44% | 1,546,010 / 1.09% -24,300 (-1.55%) / △0.02pt | - |
| 2025/12/18 | 934,028 / 0.66% | 701,200 / 0.49% | 2,386,381 / 1.69% -87,600 (-3.54%) / △0.06pt | - | 357,324 / 0.25% | 761,439 / 0.53% -198,469 (-20.68%) / △0.15pt | 625,918 / 0.44% | 1,570,310 / 1.11% | - |
| 2025/12/17 | 934,028 / 0.66% | 701,200 / 0.49% | 2,473,981 / 1.75% -69,600 (-2.74%) / △0.05pt | - | 357,324 / 0.25% | 959,908 / 0.68% | 625,918 / 0.44% | 1,570,310 / 1.11% | - |
| 2025/12/16 | 934,028 / 0.66% -72,600 (-7.21%) / △0.05pt | 701,200 / 0.49% | 2,543,581 / 1.80% -282,912 (-10.01%) / △0.20pt | - | 357,324 / 0.25% | 959,908 / 0.68% | 625,918 / 0.44% -143,500 (-18.65%) / △0.10pt | 1,570,310 / 1.11% | - |
| 2025/12/15 | 1,006,628 / 0.71% +21,200 (+2.15%) / +0.02pt | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 769,418 / 0.54% | 1,570,310 / 1.11% | - |
| 2025/12/12 | 985,428 / 0.69% -16,300 (-1.63%) / △0.02pt | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 769,418 / 0.54% | 1,570,310 / 1.11% | - |
| 2025/12/11 | 1,001,728 / 0.71% +39,800 (+4.14%) / +0.03pt | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 769,418 / 0.54% +71,100 (+10.18%) / +0.05pt | 1,570,310 / 1.11% | - |
| 2025/12/10 | 961,928 / 0.68% | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 698,318 / 0.49% -33,200 (-4.54%) / △0.02pt | 1,570,310 / 1.11% | - |
| 2025/12/05 | 961,928 / 0.68% -26,300 (-2.66%) / △0.02pt | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 731,518 / 0.51% | 1,570,310 / 1.11% | - |
| 2025/12/03 | 988,228 / 0.70% +32,500 (+3.40%) / +0.03pt | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 731,518 / 0.51% +35,700 (+5.13%) / +0.02pt | 1,570,310 / 1.11% | - |
| 2025/11/28 | 955,728 / 0.67% -161,500 (-14.46%) / △0.12pt | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% | 695,818 / 0.49% | 1,570,310 / 1.11% | - |
| 2025/11/26 | 1,117,228 / 0.79% | 701,200 / 0.49% | 2,826,493 / 2.00% | - | 357,324 / 0.25% | 959,908 / 0.68% -132,769 (-12.15%) / △0.09pt | 695,818 / 0.49% | 1,570,310 / 1.11% | - |
| 2025/11/25 | 1,117,228 / 0.79% | 701,200 / 0.49% | 2,826,493 / 2.00% +137,200 (+5.10%) / +0.10pt | - | 357,324 / 0.25% | 1,092,677 / 0.77% | 695,818 / 0.49% | 1,570,310 / 1.11% | - |
| 2025/11/21 | 1,117,228 / 0.79% -23,400 (-2.05%) / △0.01pt | 701,200 / 0.49% | 2,689,293 / 1.90% | - | 357,324 / 0.25% | 1,092,677 / 0.77% | 695,818 / 0.49% -11,300 (-1.60%) / △0.01pt | 1,570,310 / 1.11% | - |
| 2025/11/20 | 1,140,628 / 0.80% | 701,200 / 0.49% | 2,689,293 / 1.90% | - | 357,324 / 0.25% | 1,092,677 / 0.77% | 707,118 / 0.50% +707,118 / +0.50% | 1,570,310 / 1.11% +71,200 (+4.75%) / +0.05pt | - |
| 2025/11/19 | 1,140,628 / 0.80% | 701,200 / 0.49% | 2,689,293 / 1.90% | - | 357,324 / 0.25% | 1,092,677 / 0.77% -49,441 (-4.33%) / △0.03pt | - | 1,499,110 / 1.06% | - |
| 2025/11/18 | 1,140,628 / 0.80% | 701,200 / 0.49% | 2,689,293 / 1.90% | - | 357,324 / 0.25% | 1,142,118 / 0.80% | - | 1,499,110 / 1.06% +203,600 (+15.72%) / +0.15pt | - |
| 2025/11/17 | 1,140,628 / 0.80% +18,800 (+1.68%) / +0.01pt | 701,200 / 0.49% | 2,689,293 / 1.90% | - | 357,324 / 0.25% | 1,142,118 / 0.80% +100,569 (+9.66%) / +0.07pt | - | 1,295,510 / 0.91% | - |
| 2025/11/13 | 1,121,828 / 0.79% | 701,200 / 0.49% | 2,689,293 / 1.90% +9,100 (+0.34%) / +0.01pt | - | 357,324 / 0.25% | 1,041,549 / 0.73% | - | 1,295,510 / 0.91% | - |
| 2025/11/12 | 1,121,828 / 0.79% | 701,200 / 0.49% | 2,680,193 / 1.89% -139,700 (-4.95%) / △0.10pt | - | 357,324 / 0.25% | 1,041,549 / 0.73% | - | 1,295,510 / 0.91% | - |
| 2025/11/10 | 1,121,828 / 0.79% | 701,200 / 0.49% | 2,819,893 / 1.99% | - | 357,324 / 0.25% | 1,041,549 / 0.73% -164,627 (-13.65%) / △0.12pt | - | 1,295,510 / 0.91% | - |
| 2025/11/06 | 1,121,828 / 0.79% | 701,200 / 0.49% | 2,819,893 / 1.99% -126,900 (-4.31%) / △0.09pt | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,295,510 / 0.91% | - |
| 2025/10/31 | 1,121,828 / 0.79% | 701,200 / 0.49% | 2,946,793 / 2.08% -144,900 (-4.69%) / △0.11pt | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,295,510 / 0.91% | - |
| 2025/10/30 | 1,121,828 / 0.79% -33,200 (-2.87%) / △0.02pt | 701,200 / 0.49% | 3,091,693 / 2.19% | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,295,510 / 0.91% | - |
| 2025/10/29 | 1,155,028 / 0.81% | 701,200 / 0.49% | 3,091,693 / 2.19% -20,400 (-0.66%) / △0.01pt | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,295,510 / 0.91% | - |
| 2025/10/28 | 1,155,028 / 0.81% +80,900 (+7.53%) / +0.05pt | 701,200 / 0.49% | 3,112,093 / 2.20% | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,295,510 / 0.91% +34,800 (+2.76%) / +0.02pt | - |
| 2025/10/21 | 1,074,128 / 0.76% -74,900 (-6.52%) / △0.05pt | 701,200 / 0.49% | 3,112,093 / 2.20% | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,260,710 / 0.89% -18,500 (-1.45%) / △0.01pt | - |
| 2025/10/20 | 1,149,028 / 0.81% | 701,200 / 0.49% | 3,112,093 / 2.20% | - | 357,324 / 0.25% | 1,206,176 / 0.85% | - | 1,279,210 / 0.90% +144,600 (+12.74%) / +0.10pt | - |
| 2025/10/16 | 1,149,028 / 0.81% | 701,200 / 0.49% | 3,112,093 / 2.20% | - | 357,324 / 0.25% | 1,206,176 / 0.85% -160,038 (-11.71%) / △0.11pt | - | 1,134,610 / 0.80% | - |
| 2025/10/14 | 1,149,028 / 0.81% +149,100 (+14.91%) / +0.11pt | 701,200 / 0.49% | 3,112,093 / 2.20% | - | 357,324 / 0.25% | 1,366,214 / 0.96% | - | 1,134,610 / 0.80% | - |
| 2025/10/09 | 999,928 / 0.70% | 701,200 / 0.49% | 3,112,093 / 2.20% +113,700 (+3.79%) / +0.08pt | - | 357,324 / 0.25% | 1,366,214 / 0.96% | - | 1,134,610 / 0.80% | - |
| 2025/10/07 | 999,928 / 0.70% | 701,200 / 0.49% | 2,998,393 / 2.12% | - | 357,324 / 0.25% | 1,366,214 / 0.96% | - | 1,134,610 / 0.80% +130,500 (+13.00%) / +0.09pt | - |
| 2025/10/01 | 999,928 / 0.70% +195,400 (+24.29%) / +0.13pt | 701,200 / 0.49% | 2,998,393 / 2.12% +47,300 (+1.60%) / +0.03pt | - | 357,324 / 0.25% | 1,366,214 / 0.96% | - | 1,004,110 / 0.71% +151,200 (+17.73%) / +0.11pt | - |
| 2025/09/30 | 804,528 / 0.57% | 701,200 / 0.49% | 2,951,093 / 2.09% -14,500 (-0.49%) / △0.01pt | - | 357,324 / 0.25% | 1,366,214 / 0.96% | - | 852,910 / 0.60% | - |
| 2025/09/26 | 804,528 / 0.57% | 701,200 / 0.49% | 2,965,593 / 2.10% | - | 357,324 / 0.25% | 1,366,214 / 0.96% -151,711 (-9.99%) / △0.11pt | - | 852,910 / 0.60% | - |
| 2025/09/25 | 804,528 / 0.57% | 701,200 / 0.49% | 2,965,593 / 2.10% | - | 357,324 / 0.25% | 1,517,925 / 1.07% -34,820 (-2.24%) / △0.03pt | - | 852,910 / 0.60% | - |
| 2025/09/24 | 804,528 / 0.57% | 701,200 / 0.49% | 2,965,593 / 2.10% | - | 357,324 / 0.25% | 1,552,745 / 1.10% +12,487 (+0.81%) / +0.01pt | - | 852,910 / 0.60% | - |
| 2025/09/22 | 804,528 / 0.57% -60,100 (-6.95%) / △0.04pt | 701,200 / 0.49% | 2,965,593 / 2.10% | - | 357,324 / 0.25% | 1,540,258 / 1.09% -202,059 (-11.60%) / △0.14pt | - | 852,910 / 0.60% | - |
| 2025/09/19 | 864,628 / 0.61% +88,600 (+11.42%) / +0.06pt | 701,200 / 0.49% | 2,965,593 / 2.10% | - | 357,324 / 0.25% | 1,742,317 / 1.23% | - | 852,910 / 0.60% +17,500 (+2.09%) / +0.01pt | - |
| 2025/09/18 | 776,028 / 0.55% | 701,200 / 0.49% | 2,965,593 / 2.10% +116,000 (+4.07%) / +0.09pt | - | 357,324 / 0.25% | 1,742,317 / 1.23% | - | 835,410 / 0.59% | - |
| 2025/09/12 | 776,028 / 0.55% | 701,200 / 0.49% | 2,849,593 / 2.01% | - | 357,324 / 0.25% | 1,742,317 / 1.23% | - | 835,410 / 0.59% -114,900 (-12.09%) / △0.08pt | - |
| 2025/09/11 | 776,028 / 0.55% | 701,200 / 0.49% | 2,849,593 / 2.01% | - | 357,324 / 0.25% | 1,742,317 / 1.23% +147,540 (+9.25%) / +0.10pt | - | 950,310 / 0.67% | - |
| 2025/09/10 | 776,028 / 0.55% | 701,200 / 0.49% | 2,849,593 / 2.01% +165,400 (+6.16%) / +0.11pt | - | 357,324 / 0.25% | 1,594,777 / 1.13% | - | 950,310 / 0.67% | - |
| 2025/09/09 | 776,028 / 0.55% | 701,200 / 0.49% | 2,684,193 / 1.90% | - | 357,324 / 0.25% | 1,594,777 / 1.13% +113,437 (+7.66%) / +0.08pt | - | 950,310 / 0.67% | - |
| 2025/09/03 | 776,028 / 0.55% | 701,200 / 0.49% | 2,684,193 / 1.90% +8,700 (+0.33%) / +0.01pt | - | 357,324 / 0.25% | 1,481,340 / 1.05% | - | 950,310 / 0.67% | - |
| 2025/09/01 | 776,028 / 0.55% -114,600 (-12.87%) / △0.08pt | 701,200 / 0.49% | 2,675,493 / 1.89% | - | 357,324 / 0.25% | 1,481,340 / 1.05% | - | 950,310 / 0.67% | - |
| 2025/08/19 | 890,628 / 0.63% | 701,200 / 0.49% | 2,675,493 / 1.89% | - | 357,324 / 0.25% | 1,481,340 / 1.05% | - | 950,310 / 0.67% -158,000 (-14.26%) / △0.11pt | - |
| 2025/08/07 | 890,628 / 0.63% | 701,200 / 0.49% | 2,675,493 / 1.89% -6,800 (-0.25%) / △0.01pt | - | 357,324 / 0.25% | 1,481,340 / 1.05% | - | 1,108,310 / 0.78% | - |
| 2025/08/06 | 890,628 / 0.63% | 701,200 / 0.49% | 2,682,293 / 1.90% | - | 357,324 / 0.25% | 1,481,340 / 1.05% | - | 1,108,310 / 0.78% -145,200 (-11.58%) / △0.10pt | - |
| 2025/08/05 | 890,628 / 0.63% | 701,200 / 0.49% | 2,682,293 / 1.90% | - | 357,324 / 0.25% | 1,481,340 / 1.05% -76,280 (-4.90%) / △0.05pt | - | 1,253,510 / 0.88% | - |
| 2025/08/04 | 890,628 / 0.63% | 701,200 / 0.49% | 2,682,293 / 1.90% +36,000 (+1.36%) / +0.03pt | - | 357,324 / 0.25% | 1,557,620 / 1.10% +16,845 (+1.09%) / +0.01pt | - | 1,253,510 / 0.88% | - |
| 2025/07/31 | 890,628 / 0.63% | 701,200 / 0.49% | 2,646,293 / 1.87% | - | 357,324 / 0.25% | 1,540,775 / 1.09% -13,008 (-0.84%) / △0.01pt | - | 1,253,510 / 0.88% | - |
| 2025/07/30 | 890,628 / 0.63% | 701,200 / 0.49% | 2,646,293 / 1.87% | - | 357,324 / 0.25% | 1,553,783 / 1.10% +19,870 (+1.30%) / +0.02pt | - | 1,253,510 / 0.88% | - |
| 2025/07/25 | 890,628 / 0.63% | 701,200 / 0.49% | 2,646,293 / 1.87% | - | 357,324 / 0.25% | 1,533,913 / 1.08% -157,620 (-9.32%) / △0.11pt | - | 1,253,510 / 0.88% | - |
| 2025/07/24 | 890,628 / 0.63% | 701,200 / 0.49% | 2,646,293 / 1.87% -37,600 (-1.40%) / △0.03pt | - | 357,324 / 0.25% | 1,691,533 / 1.19% | - | 1,253,510 / 0.88% -74,000 (-5.57%) / △0.06pt | - |
| 2025/07/22 | 890,628 / 0.63% | 701,200 / 0.49% | 2,683,893 / 1.90% | - | 357,324 / 0.25% | 1,691,533 / 1.19% -98,530 (-5.50%) / △0.07pt | - | 1,327,510 / 0.94% | - |
| 2025/07/17 | 890,628 / 0.63% | 701,200 / 0.49% | 2,683,893 / 1.90% | - | 357,324 / 0.25% | 1,790,063 / 1.26% -55,141 (-2.99%) / △0.04pt | - | 1,327,510 / 0.94% | - |
| 2025/07/16 | 890,628 / 0.63% | 701,200 / 0.49% | 2,683,893 / 1.90% +15,600 (+0.58%) / +0.01pt | - | 357,324 / 0.25% | 1,845,204 / 1.30% -141,848 (-7.14%) / △0.10pt | - | 1,327,510 / 0.94% +66,800 (+5.30%) / +0.05pt | - |
| 2025/07/15 | 890,628 / 0.63% | 701,200 / 0.49% | 2,668,293 / 1.89% -148,100 (-5.26%) / △0.10pt | - | 357,324 / 0.25% | 1,987,052 / 1.40% +84,972 (+4.47%) / +0.06pt | - | 1,260,710 / 0.89% -116,500 (-8.46%) / △0.08pt | - |
| 2025/07/11 | 890,628 / 0.63% | 701,200 / 0.49% | 2,816,393 / 1.99% | - | 357,324 / 0.25% | 1,902,080 / 1.34% +88,207 (+4.86%) / +0.06pt | - | 1,377,210 / 0.97% | - |
| 2025/07/08 | 890,628 / 0.63% -231,700 (-20.64%) / △0.16pt | 701,200 / 0.49% | 2,816,393 / 1.99% | - | 357,324 / 0.25% | 1,813,873 / 1.28% -143,788 (-7.34%) / △0.10pt | - | 1,377,210 / 0.97% | - |
| 2025/07/07 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,816,393 / 1.99% | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,377,210 / 0.97% -146,300 (-9.60%) / △0.10pt | - |
| 2025/07/03 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,816,393 / 1.99% -6,900 (-0.24%) / △0.01pt | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,523,510 / 1.07% | - |
| 2025/07/01 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,823,293 / 2.00% +10,900 (+0.39%) / +0.01pt | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,523,510 / 1.07% | - |
| 2025/06/30 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,812,393 / 1.99% -36,100 (-1.27%) / △0.02pt | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,523,510 / 1.07% -164,700 (-9.76%) / △0.12pt | - |
| 2025/06/27 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,848,493 / 2.01% +28,800 (+1.02%) / +0.02pt | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,688,210 / 1.19% | - |
| 2025/06/23 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,819,693 / 1.99% | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,688,210 / 1.19% -138,700 (-7.59%) / △0.10pt | - |
| 2025/06/19 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,819,693 / 1.99% -85,900 (-2.96%) / △0.06pt | - | 357,324 / 0.25% | 1,957,661 / 1.38% | - | 1,826,910 / 1.29% | - |
| 2025/06/18 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,905,593 / 2.05% -93,000 (-3.10%) / △0.07pt | - | 357,324 / 0.25% | 1,957,661 / 1.38% -31,280 (-1.57%) / △0.02pt | - | 1,826,910 / 1.29% | - |
| 2025/06/13 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,998,593 / 2.12% +165,100 (+5.83%) / +0.12pt | - | 357,324 / 0.25% | 1,988,941 / 1.40% | - | 1,826,910 / 1.29% | - |
| 2025/06/10 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,833,493 / 2.00% +80,400 (+2.92%) / +0.05pt | - | 357,324 / 0.25% | 1,988,941 / 1.40% +21,541 (+1.09%) / +0.01pt | - | 1,826,910 / 1.29% | - |
| 2025/06/09 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,753,093 / 1.95% | - | 357,324 / 0.25% | 1,967,400 / 1.39% -18,302 (-0.92%) / △0.01pt | - | 1,826,910 / 1.29% | - |
| 2025/06/06 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,753,093 / 1.95% +73,800 (+2.75%) / +0.06pt | - | 357,324 / 0.25% | 1,985,702 / 1.40% | - | 1,826,910 / 1.29% -10,000 (-0.54%) / △0.01pt | - |
| 2025/06/05 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,679,293 / 1.89% +149,100 (+5.89%) / +0.10pt | - | 357,324 / 0.25% | 1,985,702 / 1.40% +28,006 (+1.43%) / +0.02pt | - | 1,836,910 / 1.30% +50,500 (+2.83%) / +0.04pt | - |
| 2025/06/04 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,530,193 / 1.79% -122,500 (-4.62%) / △0.09pt | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,786,410 / 1.26% | - |
| 2025/06/02 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,652,693 / 1.88% -29,100 (-1.09%) / △0.02pt | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,786,410 / 1.26% | - |
| 2025/05/30 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,786,410 / 1.26% -55,000 (-2.99%) / △0.04pt | - |
| 2025/05/29 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,841,410 / 1.30% +188,200 (+11.38%) / +0.13pt | - |
| 2025/05/27 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,653,210 / 1.17% -42,300 (-2.49%) / △0.03pt | - |
| 2025/05/23 | 1,122,328 / 0.79% | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,695,510 / 1.20% +13,700 (+0.81%) / +0.01pt | - |
| 2025/05/14 | 1,122,328 / 0.79% -94,600 (-7.77%) / △0.07pt | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,957,696 / 1.38% | - | 1,681,810 / 1.19% -131,000 (-7.23%) / △0.09pt | - |
| 2025/05/09 | 1,216,928 / 0.86% +97,300 (+8.69%) / +0.07pt | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,957,696 / 1.38% -20,791 (-1.05%) / △0.02pt | - | 1,812,810 / 1.28% | - |
| 2025/05/07 | 1,119,628 / 0.79% | 701,200 / 0.49% | 2,681,793 / 1.90% | - | 357,324 / 0.25% | 1,978,487 / 1.40% | - | 1,812,810 / 1.28% -153,700 (-7.82%) / △0.11pt | - |
| 2025/05/01 | 1,119,628 / 0.79% | 701,200 / 0.49% | 2,681,793 / 1.90% +140,700 (+5.54%) / +0.10pt | - | 357,324 / 0.25% | 1,978,487 / 1.40% +7,113 (+0.36%) / +0.01pt | - | 1,966,510 / 1.39% | - |
| 2025/04/28 | 1,119,628 / 0.79% | 701,200 / 0.49% | 2,541,093 / 1.80% | - | 357,324 / 0.25% | 1,971,374 / 1.39% -98,735 (-4.77%) / △0.07pt | - | 1,966,510 / 1.39% | - |
| 2025/04/25 | 1,119,628 / 0.79% -23,200 (-2.03%) / △0.02pt | 701,200 / 0.49% | 2,541,093 / 1.80% +10,200 (+0.40%) / +0.01pt | - | 357,324 / 0.25% | 2,070,109 / 1.46% -64,569 (-3.02%) / △0.05pt | - | 1,966,510 / 1.39% | - |
| 2025/04/24 | 1,142,828 / 0.81% | 701,200 / 0.49% | 2,530,893 / 1.79% -46,500 (-1.80%) / △0.03pt | - | 357,324 / 0.25% | 2,134,678 / 1.51% +88,857 (+4.34%) / +0.06pt | - | 1,966,510 / 1.39% | - |
| 2025/04/23 | 1,142,828 / 0.81% | 701,200 / 0.49% | 2,577,393 / 1.82% | - | 357,324 / 0.25% | 2,045,821 / 1.45% -89,323 (-4.18%) / △0.06pt | - | 1,966,510 / 1.39% -21,500 (-1.08%) / △0.01pt | - |
| 2025/04/22 | 1,142,828 / 0.81% +85,300 (+8.07%) / +0.07pt | 701,200 / 0.49% | 2,577,393 / 1.82% | - | 357,324 / 0.25% | 2,135,144 / 1.51% +145,372 (+7.31%) / +0.10pt | - | 1,988,010 / 1.40% | - |
| 2025/04/21 | 1,057,528 / 0.74% | 701,200 / 0.49% | 2,577,393 / 1.82% | - | 357,324 / 0.25% | 1,989,772 / 1.41% +144,205 (+7.81%) / +0.11pt | - | 1,988,010 / 1.40% +27,300 (+1.39%) / +0.02pt | - |
| 2025/04/18 | 1,057,528 / 0.74% +99,100 (+10.34%) / +0.07pt | 701,200 / 0.49% | 2,577,393 / 1.82% | - | 357,324 / 0.25% | 1,845,567 / 1.30% -165,034 (-8.21%) / △0.12pt | - | 1,960,710 / 1.38% -115,000 (-5.54%) / △0.09pt | - |
| 2025/04/17 | 958,428 / 0.67% +114,500 (+13.57%) / +0.08pt | 701,200 / 0.49% | 2,577,393 / 1.82% | - | 357,324 / 0.25% | 2,010,601 / 1.42% +125,161 (+6.64%) / +0.09pt | - | 2,075,710 / 1.47% | - |
| 2025/04/16 | 843,928 / 0.59% +160,600 (+23.50%) / +0.11pt | 701,200 / 0.49% | 2,577,393 / 1.82% +169,700 (+7.05%) / +0.12pt | - | 357,324 / 0.25% | 1,885,440 / 1.33% +89,512 (+4.98%) / +0.06pt | - | 2,075,710 / 1.47% +107,400 (+5.46%) / +0.08pt | - |
| 2025/04/15 | 683,328 / 0.48% | 701,200 / 0.49% | 2,407,693 / 1.70% +164,600 (+7.34%) / +0.11pt | - | 357,324 / 0.25% | 1,795,928 / 1.27% +324,376 (+22.04%) / +0.23pt | - | 1,968,310 / 1.39% +273,000 (+16.10%) / +0.19pt | - |
| 2025/04/14 | 683,328 / 0.48% | 701,200 / 0.49% | 2,243,093 / 1.59% -54,200 (-2.36%) / △0.03pt | - | 357,324 / 0.25% | 1,471,552 / 1.04% +134,240 (+10.04%) / +0.10pt | - | 1,695,310 / 1.20% | - |
| 2025/04/11 | 683,328 / 0.48% | 701,200 / 0.49% | 2,297,293 / 1.62% -119,300 (-4.94%) / △0.09pt | - | 357,324 / 0.25% | 1,337,312 / 0.94% +207,377 (+18.35%) / +0.14pt | - | 1,695,310 / 1.20% +99,700 (+6.25%) / +0.07pt | - |
| 2025/04/10 | 683,328 / 0.48% | 701,200 / 0.49% | 2,416,593 / 1.71% +58,400 (+2.48%) / +0.04pt | - | 357,324 / 0.25% | 1,129,935 / 0.80% | - | 1,595,610 / 1.13% | - |
| 2025/04/09 | 683,328 / 0.48% | 701,200 / 0.49% | 2,358,193 / 1.67% -131,300 (-5.27%) / △0.09pt | - | 357,324 / 0.25% | 1,129,935 / 0.80% | - | 1,595,610 / 1.13% | - |
| 2025/04/08 | 683,328 / 0.48% | 701,200 / 0.49% | 2,489,493 / 1.76% | - | 357,324 / 0.25% | 1,129,935 / 0.80% +11,988 (+1.07%) / +0.01pt | - | 1,595,610 / 1.13% +178,700 (+12.61%) / +0.13pt | - |
| 2025/04/07 | 683,328 / 0.48% | 701,200 / 0.49% | 2,489,493 / 1.76% | - | 357,324 / 0.25% | 1,117,947 / 0.79% -32,679 (-2.84%) / △0.02pt | - | 1,416,910 / 1.00% | - |
| 2025/04/04 | 683,328 / 0.48% | 701,200 / 0.49% | 2,489,493 / 1.76% | - | 357,324 / 0.25% | 1,150,626 / 0.81% +104,079 (+9.94%) / +0.07pt | - | 1,416,910 / 1.00% | - |
| 2025/04/03 | 683,328 / 0.48% -112,600 (-14.15%) / △0.08pt | 701,200 / 0.49% | 2,489,493 / 1.76% | - | 357,324 / 0.25% | 1,046,547 / 0.74% | - | 1,416,910 / 1.00% +113,400 (+8.70%) / +0.08pt | - |
| 2025/04/02 | 795,928 / 0.56% | 701,200 / 0.49% | 2,489,493 / 1.76% | - | 357,324 / 0.25% | 1,046,547 / 0.74% | - | 1,303,510 / 0.92% +75,600 (+6.16%) / +0.05pt | - |
| 2025/04/01 | 795,928 / 0.56% -336,273 (-29.70%) / △0.24pt | 701,200 / 0.49% | 2,489,493 / 1.76% +967,081 (+63.52%) / +0.69pt | - | 357,324 / 0.25% | 1,046,547 / 0.74% | - | 1,227,910 / 0.87% -594,308 (-32.61%) / △0.42pt | - |
| 2025/03/31 | 1,132,201 / 0.80% | 701,200 / 0.49% | 1,522,412 / 1.07% | - | 357,324 / 0.25% | 1,046,547 / 0.74% | - | 1,822,218 / 1.29% +164,800 (+9.94%) / +0.12pt | - |
| 2025/03/28 | 1,132,201 / 0.80% +102,300 (+9.93%) / +0.07pt | 701,200 / 0.49% | 1,522,412 / 1.07% -49,900 (-3.17%) / △0.04pt | - | 357,324 / 0.25% | 1,046,547 / 0.74% +87,659 (+9.14%) / +0.07pt | - | 1,657,418 / 1.17% | - |
| 2025/03/27 | 1,029,901 / 0.73% | 701,200 / 0.49% | 1,572,312 / 1.11% -133,100 (-7.80%) / △0.09pt | - | 357,324 / 0.25% | 958,888 / 0.67% -117,644 (-10.93%) / △0.09pt | - | 1,657,418 / 1.17% -118,400 (-6.67%) / △0.08pt | - |
| 2025/03/26 | 1,029,901 / 0.73% -145,927 (-12.41%) / △0.10pt | 701,200 / 0.49% | 1,705,412 / 1.20% +166,054 (+10.79%) / +0.11pt | - | 357,324 / 0.25% | 1,076,532 / 0.76% | - | 1,775,818 / 1.25% | - |
| 2025/03/25 | 1,175,828 / 0.83% | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,076,532 / 0.76% -110,779 (-9.33%) / △0.08pt | - | 1,775,818 / 1.25% | - |
| 2025/03/24 | 1,175,828 / 0.83% +145,400 (+14.11%) / +0.10pt | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,187,311 / 0.84% | - | 1,775,818 / 1.25% | - |
| 2025/03/19 | 1,030,428 / 0.73% | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,187,311 / 0.84% -115,270 (-8.85%) / △0.08pt | - | 1,775,818 / 1.25% | - |
| 2025/03/18 | 1,030,428 / 0.73% | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,302,581 / 0.92% -186,849 (-12.55%) / △0.13pt | - | 1,775,818 / 1.25% | - |
| 2025/03/17 | 1,030,428 / 0.73% | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,489,430 / 1.05% -113,611 (-7.09%) / △0.08pt | - | 1,775,818 / 1.25% -78,600 (-4.24%) / △0.06pt | - |
| 2025/03/14 | 1,030,428 / 0.73% | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,603,041 / 1.13% | - | 1,854,418 / 1.31% +37,200 (+2.05%) / +0.03pt | - |
| 2025/03/13 | 1,030,428 / 0.73% | 701,200 / 0.49% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,603,041 / 1.13% +84,499 (+5.56%) / +0.06pt | - | 1,817,218 / 1.28% | - |
| 2025/03/12 | 1,030,428 / 0.73% | 701,200 / 0.49% -127,200 (-15.35%) / △0.09pt | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,518,542 / 1.07% | - | 1,817,218 / 1.28% | - |
| 2025/03/11 | 1,030,428 / 0.73% | 828,400 / 0.58% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,518,542 / 1.07% -92,450 (-5.74%) / △0.07pt | - | 1,817,218 / 1.28% -20,200 (-1.10%) / △0.02pt | - |
| 2025/03/10 | 1,030,428 / 0.73% | 828,400 / 0.58% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,610,992 / 1.14% -83,801 (-4.94%) / △0.06pt | - | 1,837,418 / 1.30% | - |
| 2025/03/07 | 1,030,428 / 0.73% +180,600 (+21.25%) / +0.13pt | 828,400 / 0.58% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,694,793 / 1.20% +71,614 (+4.41%) / +0.05pt | - | 1,837,418 / 1.30% | - |
| 2025/03/03 | 849,828 / 0.60% | 828,400 / 0.58% | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,623,179 / 1.15% +143,717 (+9.71%) / +0.11pt | - | 1,837,418 / 1.30% +122,100 (+7.12%) / +0.09pt | - |
| 2025/02/28 | 849,828 / 0.60% +19,500 (+2.35%) / +0.02pt | 828,400 / 0.58% -29,600 (-3.45%) / △0.02pt | 1,539,358 / 1.09% | - | 357,324 / 0.25% | 1,479,462 / 1.04% +69,676 (+4.94%) / +0.05pt | - | 1,715,318 / 1.21% | - |
| 2025/02/27 | 830,328 / 0.58% | 858,000 / 0.60% | 1,539,358 / 1.09% -95,300 (-5.83%) / △0.06pt | - | 357,324 / 0.25% | 1,409,786 / 0.99% -10,572 (-0.74%) / △0.01pt | - | 1,715,318 / 1.21% +60,300 (+3.64%) / +0.04pt | - |
| 2025/02/21 | 830,328 / 0.58% | 858,000 / 0.60% | 1,634,658 / 1.15% | - | 357,324 / 0.25% | 1,420,358 / 1.00% +96,539 (+7.29%) / +0.07pt | - | 1,655,018 / 1.17% | - |
| 2025/02/18 | 830,328 / 0.58% +254,200 (+44.12%) / +0.18pt | 858,000 / 0.60% +142,800 (+19.97%) / +0.10pt | 1,634,658 / 1.15% +481,546 (+41.76%) / +0.34pt | 報告義務消滅 | 357,324 / 0.25% | 1,323,819 / 0.93% | - | 1,655,018 / 1.17% +674,608 (+68.81%) / +0.48pt | - |
| 2025/02/14 | 576,128 / 0.40% -215,800 (-27.25%) / △0.16pt | 715,200 / 0.50% | 1,153,112 / 0.81% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,323,819 / 0.93% +114,568 (+9.47%) / +0.08pt | - | 980,410 / 0.69% -8,800 (-0.89%) / △0.01pt | - |
| 2025/02/13 | 791,928 / 0.56% -173,200 (-17.95%) / △0.12pt | 715,200 / 0.50% | 1,153,112 / 0.81% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,209,251 / 0.85% | - | 989,210 / 0.70% +6,000 (+0.61%) / +0.01pt | - |
| 2025/02/12 | 965,128 / 0.68% | 715,200 / 0.50% | 1,153,112 / 0.81% -123,173 (-9.65%) / △0.09pt | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,209,251 / 0.85% | - | 983,210 / 0.69% | - |
| 2025/02/10 | 965,128 / 0.68% -77,500 (-7.43%) / △0.05pt | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,209,251 / 0.85% | - | 983,210 / 0.69% | - |
| 2025/02/07 | 1,042,628 / 0.73% -86,000 (-7.62%) / △0.07pt | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,209,251 / 0.85% -151,566 (-11.14%) / △0.11pt | - | 983,210 / 0.69% | - |
| 2025/02/05 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,360,817 / 0.96% | - | 983,210 / 0.69% -5,400 (-0.55%) / △0.01pt | - |
| 2025/02/04 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,360,817 / 0.96% +166,983 (+13.99%) / +0.12pt | - | 988,610 / 0.70% | - |
| 2025/02/03 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,193,834 / 0.84% | - | 988,610 / 0.70% +4,000 (+0.41%) / +0.01pt | - |
| 2025/01/31 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,193,834 / 0.84% +145,694 (+13.90%) / +0.10pt | - | 984,610 / 0.69% | - |
| 2025/01/24 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,276,285 / 0.90% | 1,613,719 / 1.14% | 357,324 / 0.25% | 1,048,140 / 0.74% +196,146 (+23.02%) / +0.14pt | - | 984,610 / 0.69% | - |
| 2025/01/22 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,276,285 / 0.90% +7,400 (+0.58%) / +0.01pt | 1,613,719 / 1.14% | 357,324 / 0.25% | 851,994 / 0.60% | - | 984,610 / 0.69% | - |
| 2025/01/21 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,268,885 / 0.89% | 1,613,719 / 1.14% | 357,324 / 0.25% | 851,994 / 0.60% | - | 984,610 / 0.69% -118,400 (-10.73%) / △0.09pt | - |
| 2025/01/20 | 1,128,628 / 0.80% | 715,200 / 0.50% | 1,268,885 / 0.89% -50,900 (-3.86%) / △0.04pt | 1,613,719 / 1.14% | 357,324 / 0.25% | 851,994 / 0.60% +8,626 (+1.02%) / +0.01pt | - | 1,103,010 / 0.78% | - |
| 2025/01/17 | 1,128,628 / 0.80% +6,500 (+0.58%) / +0.01pt | 715,200 / 0.50% +29,500 (+4.30%) / +0.02pt | 1,319,785 / 0.93% | 1,613,719 / 1.14% | 357,324 / 0.25% | 843,368 / 0.59% -47,707 (-5.35%) / △0.04pt | - | 1,103,010 / 0.78% | - |
| 2025/01/16 | 1,122,128 / 0.79% -12,400 (-1.09%) / △0.01pt | 685,700 / 0.48% | 1,319,785 / 0.93% -104,300 (-7.32%) / △0.07pt | 1,613,719 / 1.14% | 357,324 / 0.25% | 891,075 / 0.63% | - | 1,103,010 / 0.78% -35,600 (-3.13%) / △0.02pt | - |
| 2025/01/15 | 1,134,528 / 0.80% | 685,700 / 0.48% | 1,424,085 / 1.00% -531,500 (-27.18%) / △0.38pt | 1,613,719 / 1.14% -82,300 (-4.85%) / △0.06pt | 357,324 / 0.25% | 891,075 / 0.63% -401,940 (-31.09%) / △0.28pt | - | 1,138,610 / 0.80% -583,400 (-33.88%) / △0.42pt | - |
| 2025/01/14 | 1,134,528 / 0.80% +1,134,528 / +0.80% | 685,700 / 0.48% | 1,955,585 / 1.38% -156,200 (-7.40%) / △0.11pt | 1,696,019 / 1.20% | 357,324 / 0.25% | 1,293,015 / 0.91% | - | 1,722,010 / 1.22% | - |
| 2025/01/09 | - | 685,700 / 0.48% -152,600 (-18.20%) / △0.11pt | 2,111,785 / 1.49% | 1,696,019 / 1.20% +1,696,019 / +1.20% | 357,324 / 0.25% | 1,293,015 / 0.91% | - | 1,722,010 / 1.22% | - |
| 2025/01/08 | - | 838,300 / 0.59% | 2,111,785 / 1.49% -6,600 (-0.31%) / △0.01pt | - | 357,324 / 0.25% | 1,293,015 / 0.91% | - | 1,722,010 / 1.22% +73,300 (+4.45%) / +0.06pt | - |
| 2025/01/07 | - | 838,300 / 0.59% | 2,118,385 / 1.50% +18,600 (+0.89%) / +0.02pt | - | 357,324 / 0.25% | 1,293,015 / 0.91% +1,293,015 / +0.91% | - | 1,648,710 / 1.16% +1,648,710 / +1.16% | - |
| 2025/01/06 | - | 838,300 / 0.59% | 2,099,785 / 1.48% +2,099,785 / +1.48% | - | 357,324 / 0.25% -1,914,504 (-84.27%) / △1.36pt | - | - | - | - |
| 2024/12/30 | - | 838,300 / 0.59% | - | - | 2,271,828 / 1.61% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。