ファーマフーズ（2929）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/28 | 618 (0.00%) | 70,400 (+2.03%) | 1,160,545 (0.00%) | 873,000 (0.00%) | 52,900 (0.00%) |
| 2026/08/27 | 618 (-0.80%) | 69,000 (-37.84%) | 1,160,545 (0.00%) | 873,000 (0.00%) | 52,900 (0.00%) |
| 2026/08/26 | 623 (+0.48%) | 111,000 (+59.71%) | 1,160,545 (+1.72%) | 873,000 (0.00%) | 52,900 (0.00%) |
| 2026/08/25 | 620 (+0.49%) | 69,500 (-22.61%) | 1,140,883 (-2.50%) | 873,000 (0.00%) | 52,900 (0.00%) |
| 2026/08/24 | 617 (+1.48%) | 89,800 (+9.11%) | 1,170,083 (-2.03%) | 873,000 (0.00%) | 52,900 (0.00%) |
| 2026/08/21 | 608 (-0.98%) | 82,300 (-33.03%) | 1,194,370 (0.00%) | 873,000 (-3.00%) | 52,900 (+16.78%) |
| 2026/08/20 | 614 (+2.16%) | 122,900 (+17.50%) | 1,194,370 (-5.21%) | 900,000 (0.00%) | 45,300 (0.00%) |
| 2026/08/19 | 601 (-2.12%) | 104,600 (+26.79%) | 1,260,040 (0.00%) | 900,000 (0.00%) | 45,300 (0.00%) |
| 2026/08/18 | 614 (0.00%) | 82,500 (-42.27%) | 1,260,040 (-0.90%) | 900,000 (0.00%) | 45,300 (0.00%) |
| 2026/08/17 | 614 (+0.33%) | 142,900 (+18.89%) | 1,271,424 (-1.61%) | 900,000 (0.00%) | 45,300 (0.00%) |
| 2026/08/14 | 612 (+0.99%) | 120,200 (-2.99%) | 1,292,208 (-2.99%) | 900,000 (-2.12%) | 45,300 (+19.53%) |
| 2026/08/13 | 606 (+1.17%) | 123,900 (-23.00%) | 1,332,080 (-2.97%) | 919,500 (0.00%) | 37,900 (0.00%) |
| 2026/08/12 | 599 (+3.81%) | 160,900 (+74.89%) | 1,372,893 (0.00%) | 919,500 (0.00%) | 37,900 (0.00%) |
| 2026/08/10 | 577 (+0.52%) | 92,000 (-8.73%) | 1,372,893 (-2.17%) | 919,500 (0.00%) | 37,900 (0.00%) |
| 2026/08/07 | 574 (+1.06%) | 100,800 (-32.76%) | 1,403,317 (0.00%) | 919,500 (+0.38%) | 37,900 (-7.33%) |
| 2026/08/06 | 568 (+3.46%) | 149,900 (+54.06%) | 1,403,317 (0.00%) | 916,000 (0.00%) | 40,900 (0.00%) |
| 2026/08/05 | 549 (-0.54%) | 97,300 (-3.76%) | 1,403,317 (+2.58%) | 916,000 (0.00%) | 40,900 (0.00%) |
| 2026/08/04 | 552 (-0.36%) | 101,100 (-24.66%) | 1,368,007 (+1.32%) | 916,000 (0.00%) | 40,900 (0.00%) |
| 2026/08/03 | 554 (-0.72%) | 134,200 (-38.69%) | 1,350,207 (0.00%) | 916,000 (0.00%) | 40,900 (0.00%) |
| 2026/07/31 | 558 (-3.46%) | 218,900 (-13.72%) | 1,350,207 (-2.36%) | 916,000 (-0.05%) | 40,900 (-11.85%) |
| 2026/07/30 | 578 (-3.18%) | 253,700 (-62.71%) | 1,382,807 (0.00%) | 916,500 (0.00%) | 46,400 (0.00%) |
| 2026/07/29 | 597 (+3.29%) | 680,400 (+618.48%) | 1,382,807 (-2.53%) | 916,500 (0.00%) | 46,400 (0.00%) |
| 2026/07/28 | 578 (-0.69%) | 94,700 (-7.61%) | 1,418,707 (-2.00%) | 916,500 (0.00%) | 46,400 (0.00%) |
| 2026/07/27 | 582 (+1.75%) | 102,500 (-23.51%) | 1,447,687 (0.00%) | 916,500 (0.00%) | 46,400 (0.00%) |
| 2026/07/24 | 572 (-2.39%) | 134,000 (+131.83%) | 1,447,687 (-0.98%) | 916,500 (+2.84%) | 46,400 (-7.20%) |
| 2026/07/23 | 586 (-1.01%) | 57,800 (-21.36%) | 1,462,006 (0.00%) | 891,200 (0.00%) | 50,000 (0.00%) |
| 2026/07/22 | 592 (-0.67%) | 73,500 (-39.90%) | 1,462,006 (0.00%) | 891,200 (0.00%) | 50,000 (0.00%) |
| 2026/07/21 | 596 (+1.36%) | 122,300 (-18.63%) | 1,462,006 (0.00%) | 891,200 (0.00%) | 50,000 (0.00%) |
| 2026/07/17 | 588 (-1.18%) | 150,300 (+12.00%) | 1,462,006 (0.00%) | 891,200 (-2.78%) | 50,000 (-0.60%) |
| 2026/07/16 | 595 (-1.33%) | 134,200 (+73.39%) | 1,462,006 (+0.29%) | 916,700 (0.00%) | 50,300 (0.00%) |
| 2026/07/15 | 603 (+0.67%) | 77,400 (+17.81%) | 1,457,789 (0.00%) | 916,700 (0.00%) | 50,300 (0.00%) |
| 2026/07/14 | 599 (-0.50%) | 65,700 (-48.79%) | 1,457,789 (0.00%) | 916,700 (0.00%) | 50,300 (0.00%) |
| 2026/07/13 | 602 (-2.59%) | 128,300 (-27.27%) | 1,457,789 (0.00%) | 916,700 (0.00%) | 50,300 (0.00%) |
| 2026/07/10 | 618 (+2.66%) | 176,400 (+79.45%) | 1,457,789 (-1.89%) | 916,700 (-0.63%) | 50,300 (+52.89%) |
| 2026/07/09 | 602 (-0.17%) | 98,300 (+36.34%) | 1,485,889 (+0.09%) | 922,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/08 | 603 (+0.50%) | 72,100 (-58.11%) | 1,484,589 (-1.82%) | 922,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/07 | 600 (+0.33%) | 172,100 (-20.29%) | 1,512,089 (-1.35%) | 922,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/06 | 598 (+2.40%) | 215,900 (+63.93%) | 1,532,782 (0.00%) | 922,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/03 | 584 (+1.04%) | 131,700 (-34.93%) | 1,532,782 (0.00%) | 922,500 (-3.20%) | 32,900 (+38.24%) |
| 2026/07/02 | 578 (+1.23%) | 202,400 (+14.09%) | 1,532,782 (0.00%) | 953,000 (0.00%) | 23,800 (0.00%) |
| 2026/07/01 | 571 (+2.88%) | 177,400 (+30.83%) | 1,532,782 (-0.79%) | 953,000 (0.00%) | 23,800 (0.00%) |
| 2026/06/30 | 555 (+0.54%) | 135,600 (+11.70%) | 1,544,972 (+2.06%) | 953,000 (0.00%) | 23,800 (0.00%) |
| 2026/06/29 | 552 (+2.79%) | 121,400 (+20.32%) | 1,513,759 (-1.99%) | 953,000 (0.00%) | 23,800 (0.00%) |
| 2026/06/26 | 537 (-1.10%) | 100,900 (+4.89%) | 1,544,469 (0.00%) | 953,000 (-1.70%) | 23,800 (-31.61%) |
| 2026/06/25 | 543 (0.00%) | 96,200 (+10.07%) | 1,544,469 (0.00%) | 969,500 (0.00%) | 34,800 (0.00%) |
| 2026/06/24 | 543 (-0.37%) | 87,400 (-36.71%) | 1,544,469 (0.00%) | 969,500 (0.00%) | 34,800 (0.00%) |
| 2026/06/23 | 545 (-3.88%) | 138,100 (-60.68%) | 1,544,469 (+2.20%) | 969,500 (0.00%) | 34,800 (0.00%) |
| 2026/06/22 | 567 (+5.59%) | 351,200 (+68.60%) | 1,511,269 (-4.14%) | 969,500 (0.00%) | 34,800 (0.00%) |
| 2026/06/19 | 537 (+0.37%) | 208,300 (+30.02%) | 1,576,550 (+1.90%) | 969,500 (-2.70%) | 34,800 (+34.36%) |
| 2026/06/18 | 535 (-1.29%) | 160,200 (-66.80%) | 1,547,150 (+2.43%) | 996,400 (0.00%) | 25,900 (0.00%) |
| 2026/06/17 | 542 (+4.03%) | 482,600 (+75.81%) | 1,510,469 (-10.69%) | 996,400 (0.00%) | 25,900 (0.00%) |
| 2026/06/16 | 521 (-1.70%) | 274,500 (-6.22%) | 1,691,283 (0.00%) | 996,400 (0.00%) | 25,900 (0.00%) |
| 2026/06/15 | 530 (-0.56%) | 292,700 (+21.00%) | 1,691,283 (0.00%) | 996,400 (0.00%) | 25,900 (0.00%) |
| 2026/06/12 | 533 (-1.66%) | 241,900 (-41.11%) | 1,691,283 (+3.93%) | 996,400 (+4.42%) | 25,900 (-41.67%) |
| 2026/06/11 | 542 (-0.37%) | 410,800 (-38.60%) | 1,627,343 (0.00%) | 954,200 (0.00%) | 44,400 (0.00%) |
| 2026/06/10 | 544 (-13.38%) | 669,100 (+237.25%) | 1,627,343 (+4.02%) | 954,200 (0.00%) | 44,400 (0.00%) |
| 2026/06/09 | 628 (+0.16%) | 198,400 (+46.10%) | 1,564,443 (+1.09%) | 954,200 (0.00%) | 44,400 (0.00%) |
| 2026/06/08 | 627 (-2.03%) | 135,800 (+9.08%) | 1,547,617 (+2.95%) | 954,200 (0.00%) | 44,400 (0.00%) |
| 2026/06/05 | 640 (+1.27%) | 124,500 (-11.58%) | 1,503,217 (-1.24%) | 954,200 (-3.82%) | 44,400 (-11.20%) |
| 2026/06/04 | 632 (-2.47%) | 140,800 (+21.69%) | 1,522,017 (-2.76%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/06/03 | 648 (+2.21%) | 115,700 (+14.33%) | 1,565,246 (0.00%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/06/02 | 634 (-1.55%) | 101,200 (-34.96%) | 1,565,246 (+4.21%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/06/01 | 644 (-0.46%) | 155,600 (+104.74%) | 1,502,046 (+7.64%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/05/29 | 647 (+0.62%) | 76,000 (-39.15%) | 1,395,415 (0.00%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/05/28 | 643 (-2.72%) | 124,900 (-26.92%) | 1,395,415 (0.00%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/05/27 | 661 (+2.64%) | 170,900 (+86.57%) | 1,395,415 (-0.95%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/05/26 | 644 (-2.28%) | 91,600 (-22.31%) | 1,408,833 (-2.57%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/05/25 | 659 (+0.15%) | 117,900 (-55.29%) | 1,445,933 (0.00%) | 992,100 (0.00%) | 50,000 (0.00%) |
| 2026/05/22 | 658 (+2.17%) | 263,700 (+52.25%) | 1,445,933 (+1.04%) | 992,100 (+16.10%) | 50,000 (-14.53%) |
| 2026/05/21 | 644 (+1.10%) | 173,200 (+28.30%) | 1,431,033 (-3.85%) | 854,500 (0.00%) | 58,500 (0.00%) |
| 2026/05/20 | 637 (-2.00%) | 135,000 (-23.60%) | 1,488,270 (+0.94%) | 854,500 (0.00%) | 58,500 (0.00%) |
| 2026/05/19 | 650 (+0.62%) | 176,700 (-22.97%) | 1,474,370 (-0.94%) | 854,500 (0.00%) | 58,500 (0.00%) |
| 2026/05/18 | 646 (-0.62%) | 229,400 (+99.30%) | 1,488,370 (-0.76%) | 854,500 (0.00%) | 58,500 (0.00%) |
| 2026/05/15 | 650 (+1.09%) | 115,100 (+15.33%) | 1,499,841 (-0.72%) | 854,500 (+8.96%) | 58,500 (+0.69%) |
| 2026/05/14 | 643 (-0.16%) | 99,800 (-33.51%) | 1,510,743 (+2.64%) | 784,200 (0.00%) | 58,100 (0.00%) |
| 2026/05/13 | 644 (+2.22%) | 150,100 (+68.46%) | 1,471,943 (-4.45%) | 784,200 (0.00%) | 58,100 (0.00%) |
| 2026/05/12 | 630 (-1.56%) | 89,100 (-52.45%) | 1,540,470 (0.00%) | 784,200 (0.00%) | 58,100 (0.00%) |
| 2026/05/11 | 640 (+3.56%) | 187,400 (+34.72%) | 1,540,470 (-7.27%) | 784,200 (0.00%) | 58,100 (0.00%) |
| 2026/05/08 | 618 (-0.80%) | 139,100 (-18.18%) | 1,661,170 (0.00%) | 784,200 (0.00%) | 58,100 (0.00%) |
| 2026/05/07 | 623 (-2.20%) | 170,000 (+42.26%) | 1,661,170 (0.00%) | 784,200 (0.00%) | 58,100 (0.00%) |
| 2026/05/01 | 637 (-0.62%) | 119,500 (-32.18%) | 1,661,170 (+1.91%) | 784,200 (-0.80%) | 58,100 (-8.07%) |
| 2026/04/30 | 641 (-0.77%) | 176,200 (-28.58%) | 1,630,070 (-2.22%) | 790,500 (0.00%) | 63,200 (0.00%) |
| 2026/04/28 | 646 (-0.62%) | 246,700 (+107.66%) | 1,667,067 (-7.64%) | 790,500 (0.00%) | 63,200 (0.00%) |
| 2026/04/27 | 650 (-0.46%) | 118,800 (-25.75%) | 1,805,031 (+0.75%) | 790,500 (0.00%) | 63,200 (0.00%) |
| 2026/04/24 | 653 (-0.76%) | 160,000 (-22.97%) | 1,791,663 (+2.09%) | 790,500 (+5.88%) | 63,200 (-62.95%) |
| 2026/04/23 | 658 (-1.20%) | 207,700 (+47.93%) | 1,755,069 (-1.51%) | 746,600 (0.00%) | 170,600 (0.00%) |
| 2026/04/22 | 666 (-0.30%) | 140,400 (+24.91%) | 1,781,999 (+1.38%) | 746,600 (0.00%) | 170,600 (0.00%) |
| 2026/04/21 | 668 (-1.18%) | 112,400 (+3.88%) | 1,757,699 (+0.33%) | 746,600 (0.00%) | 170,600 (0.00%) |
| 2026/04/20 | 676 (+0.75%) | 108,200 (+6.92%) | 1,751,992 (+1.84%) | 746,600 (0.00%) | 170,600 (0.00%) |
| 2026/04/17 | 671 (-0.74%) | 101,200 (-56.21%) | 1,720,379 (+1.68%) | 746,600 (-3.01%) | 170,600 (-6.83%) |
| 2026/04/16 | 676 (+0.30%) | 231,100 (-37.62%) | 1,691,879 (+4.68%) | 769,800 (0.00%) | 183,100 (0.00%) |
| 2026/04/15 | 674 (-3.30%) | 370,500 (+127.72%) | 1,616,209 (-1.49%) | 769,800 (0.00%) | 183,100 (0.00%) |
| 2026/04/14 | 697 (-1.41%) | 162,700 (-35.59%) | 1,640,609 (+1.43%) | 769,800 (0.00%) | 183,100 (0.00%) |
| 2026/04/13 | 707 (+2.17%) | 252,600 (+0.48%) | 1,617,409 (+1.35%) | 769,800 (0.00%) | 183,100 (0.00%) |
| 2026/04/10 | 692 (-3.08%) | 251,400 (+25.51%) | 1,595,859 (-0.98%) | 769,800 (-4.81%) | 183,100 (-4.39%) |
| 2026/04/09 | 714 (-0.70%) | 200,300 (-16.47%) | 1,611,659 (+0.49%) | 808,700 (0.00%) | 191,500 (0.00%) |
| 2026/04/08 | 719 (+1.13%) | 239,800 (+40.81%) | 1,603,743 (-2.85%) | 808,700 (0.00%) | 191,500 (0.00%) |
| 2026/04/07 | 711 (-1.25%) | 170,300 (-72.89%) | 1,650,743 (0.00%) | 808,700 (0.00%) | 191,500 (0.00%) |
| 2026/04/06 | 720 (+2.56%) | 628,200 (+243.09%) | 1,650,743 (-4.80%) | 808,700 (0.00%) | 191,500 (0.00%) |
| 2026/04/03 | 702 (+2.78%) | 183,100 (-32.56%) | 1,733,939 (-1.67%) | 808,700 (-5.81%) | 191,500 (-0.73%) |
| 2026/04/02 | 683 (-1.87%) | 271,500 (-4.03%) | 1,763,450 (-0.35%) | 858,600 (0.00%) | 192,900 (0.00%) |
| 2026/04/01 | 696 (+4.66%) | 282,900 (+6.63%) | 1,769,650 (0.00%) | 858,600 (0.00%) | 192,900 (0.00%) |
| 2026/03/31 | 665 (+0.45%) | 265,300 (-33.53%) | 1,769,650 (-0.35%) | 858,600 (0.00%) | 192,900 (0.00%) |
| 2026/03/30 | 662 (-5.83%) | 399,100 (+7.98%) | 1,775,824 (+4.86%) | 858,600 (0.00%) | 192,900 (0.00%) |
| 2026/03/27 | 703 (+2.93%) | 369,600 (-3.12%) | 1,693,524 (-2.31%) | 858,600 (-11.27%) | 192,900 (-10.11%) |
| 2026/03/26 | 683 (-2.43%) | 381,500 (-29.00%) | 1,733,524 (+7.77%) | 967,700 (0.00%) | 214,600 (0.00%) |
| 2026/03/25 | 700 (+3.70%) | 537,300 (+24.46%) | 1,608,569 (-3.96%) | 967,700 (0.00%) | 214,600 (0.00%) |
| 2026/03/24 | 675 (+4.17%) | 431,700 (-15.15%) | 1,674,946 (-0.20%) | 967,700 (0.00%) | 214,600 (0.00%) |
| 2026/03/23 | 648 (-2.99%) | 508,800 (-59.53%) | 1,678,342 (+2.80%) | 967,700 (0.00%) | 214,600 (0.00%) |
| 2026/03/19 | 668 (-4.98%) | 1,257,100 (+74.38%) | 1,632,611 (-12.70%) | 967,700 (+3.06%) | 214,600 (-18.09%) |
| 2026/03/18 | 703 (+4.15%) | 720,900 (-24.23%) | 1,870,158 (-5.55%) | 939,000 (0.00%) | 262,000 (0.00%) |
| 2026/03/17 | 675 (+0.45%) | 951,400 (-21.03%) | 1,980,095 (-0.76%) | 939,000 (0.00%) | 262,000 (0.00%) |
| 2026/03/16 | 672 (+8.56%) | 1,204,800 (+22.41%) | 1,995,195 (-0.70%) | 939,000 (0.00%) | 262,000 (0.00%) |
| 2026/03/13 | 619 (+7.09%) | 984,200 (+409.95%) | 2,009,192 (+1.55%) | 939,000 (+6.07%) | 262,000 (+24.88%) |
| 2026/03/12 | 578 (-2.20%) | 193,000 (+101.88%) | 1,978,526 (+2.16%) | 885,300 (0.00%) | 209,800 (0.00%) |
| 2026/03/11 | 591 (-0.84%) | 95,600 (-30.62%) | 1,936,738 (+1.96%) | 885,300 (0.00%) | 209,800 (0.00%) |
| 2026/03/10 | 596 (+4.20%) | 137,800 (-40.03%) | 1,899,538 (-0.59%) | 885,300 (0.00%) | 209,800 (0.00%) |
| 2026/03/09 | 572 (-3.54%) | 229,800 (+114.77%) | 1,910,851 (+1.98%) | 885,300 (0.00%) | 209,800 (0.00%) |
| 2026/03/06 | 593 (-0.67%) | 107,000 (-43.15%) | 1,873,724 (0.00%) | 885,300 (-8.17%) | 209,800 (-48.41%) |
| 2026/03/05 | 597 (+2.75%) | 188,200 (-43.99%) | 1,873,724 (+0.65%) | 964,100 (0.00%) | 406,700 (0.00%) |
| 2026/03/04 | 581 (-3.49%) | 336,000 (+29.38%) | 1,861,543 (0.00%) | 964,100 (0.00%) | 406,700 (0.00%) |
| 2026/03/03 | 602 (-3.53%) | 259,700 (+33.25%) | 1,861,543 (+2.81%) | 964,100 (0.00%) | 406,700 (0.00%) |
| 2026/03/02 | 624 | 194,900 | 1,810,685 | 964,100 | 406,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/26 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | 161,432 / 0.55% +161,432 / +0.55% | 108,885 / 0.37% | 198,169 / 0.68% -29,770 (-13.06%) / △0.10pt | 141,197 / 0.48% | 61,893 / 0.21% -112,000 (-64.41%) / △0.38pt |
| 2026/08/25 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 227,939 / 0.78% | 141,197 / 0.48% | 173,893 / 0.59% -29,200 (-14.38%) / △0.10pt |
| 2026/08/24 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 227,939 / 0.78% -24,287 (-9.63%) / △0.08pt | 141,197 / 0.48% | 203,093 / 0.69% |
| 2026/08/20 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 252,226 / 0.86% -65,670 (-20.66%) / △0.23pt | 141,197 / 0.48% | 203,093 / 0.69% |
| 2026/08/18 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 317,896 / 1.09% -11,384 (-3.46%) / △0.04pt | 141,197 / 0.48% | 203,093 / 0.69% |
| 2026/08/17 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 329,280 / 1.13% -20,784 (-5.94%) / △0.07pt | 141,197 / 0.48% | 203,093 / 0.69% |
| 2026/08/14 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 350,064 / 1.20% -29,972 (-7.89%) / △0.10pt | 141,197 / 0.48% | 203,093 / 0.69% -9,900 (-4.65%) / △0.04pt |
| 2026/08/13 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 380,036 / 1.30% -40,813 (-9.70%) / △0.14pt | 141,197 / 0.48% | 212,993 / 0.73% |
| 2026/08/10 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 420,849 / 1.44% -30,424 (-6.74%) / △0.11pt | 141,197 / 0.48% | 212,993 / 0.73% |
| 2026/08/05 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 451,273 / 1.55% +35,310 (+8.49%) / +0.12pt | 141,197 / 0.48% | 212,993 / 0.73% |
| 2026/08/04 | 141,671 / 0.48% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 415,963 / 1.43% | 141,197 / 0.48% | 212,993 / 0.73% +17,800 (+9.12%) / +0.06pt |
| 2026/07/31 | 141,671 / 0.48% -32,600 (-18.71%) / △0.11pt | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 415,963 / 1.43% | 141,197 / 0.48% | 195,193 / 0.67% |
| 2026/07/29 | 174,271 / 0.59% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 415,963 / 1.43% | 141,197 / 0.48% | 195,193 / 0.67% -35,900 (-15.53%) / △0.12pt |
| 2026/07/28 | 174,271 / 0.59% -28,980 (-14.26%) / △0.10pt | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 415,963 / 1.43% | 141,197 / 0.48% | 231,093 / 0.79% |
| 2026/07/24 | 203,251 / 0.69% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 415,963 / 1.43% +9,881 (+2.43%) / +0.04pt | 141,197 / 0.48% | 231,093 / 0.79% -24,200 (-9.48%) / △0.08pt |
| 2026/07/16 | 203,251 / 0.69% +29,917 (+17.26%) / +0.10pt | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 406,082 / 1.39% | 141,197 / 0.48% | 255,293 / 0.87% -25,700 (-9.15%) / △0.09pt |
| 2026/07/10 | 173,334 / 0.59% -17,200 (-9.03%) / △0.06pt | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 406,082 / 1.39% | 141,197 / 0.48% | 280,993 / 0.96% -10,900 (-3.73%) / △0.04pt |
| 2026/07/09 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 406,082 / 1.39% | 141,197 / 0.48% | 291,893 / 1.00% +1,300 (+0.45%) / +0.01pt |
| 2026/07/08 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 406,082 / 1.39% | 141,197 / 0.48% | 290,593 / 0.99% -27,500 (-8.65%) / △0.10pt |
| 2026/07/07 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 406,082 / 1.39% -20,693 (-4.85%) / △0.07pt | 141,197 / 0.48% | 318,093 / 1.09% |
| 2026/07/01 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 426,775 / 1.46% -9,790 (-2.24%) / △0.04pt | 141,197 / 0.48% | 318,093 / 1.09% -2,400 (-0.75%) / △0.01pt |
| 2026/06/30 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 436,565 / 1.50% +8,213 (+1.92%) / +0.03pt | 141,197 / 0.48% | 320,493 / 1.10% +23,000 (+7.73%) / +0.08pt |
| 2026/06/29 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 428,352 / 1.47% -30,710 (-6.69%) / △0.10pt | 141,197 / 0.48% | 297,493 / 1.02% |
| 2026/06/23 | 190,534 / 0.65% | 100,147 / 0.34% | 103,516 / 0.35% | 143,635 / 0.49% | - | 108,885 / 0.37% | 459,062 / 1.57% | 141,197 / 0.48% | 297,493 / 1.02% +33,200 (+12.56%) / +0.12pt |
| 2026/06/22 | 190,534 / 0.65% +30,900 (+19.36%) / +0.11pt | 100,147 / 0.34% | 103,516 / 0.35% -73,200 (-41.42%) / △0.25pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 459,062 / 1.57% -22,981 (-4.77%) / △0.08pt | 141,197 / 0.48% | 264,293 / 0.90% |
| 2026/06/19 | 159,634 / 0.54% +29,400 (+22.57%) / +0.10pt | 100,147 / 0.34% | 176,716 / 0.60% | 143,635 / 0.49% | - | 108,885 / 0.37% | 482,043 / 1.65% | 141,197 / 0.48% | 264,293 / 0.90% |
| 2026/06/18 | 130,234 / 0.44% | 100,147 / 0.34% | 176,716 / 0.60% | 143,635 / 0.49% | - | 108,885 / 0.37% | 482,043 / 1.65% +21,881 (+4.76%) / +0.07pt | 141,197 / 0.48% | 264,293 / 0.90% +14,800 (+5.93%) / +0.05pt |
| 2026/06/17 | 130,234 / 0.44% -107,900 (-45.31%) / △0.37pt | 100,147 / 0.34% | 176,716 / 0.60% -55,800 (-24.00%) / △0.19pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 460,162 / 1.58% -1,014 (-0.22%) / 0.00pt | 141,197 / 0.48% | 249,493 / 0.85% -16,100 (-6.06%) / △0.06pt |
| 2026/06/12 | 238,134 / 0.81% +21,900 (+10.13%) / +0.07pt | 100,147 / 0.34% | 232,516 / 0.79% -4,300 (-1.82%) / △0.02pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 461,176 / 1.58% +46,340 (+11.17%) / +0.16pt | 141,197 / 0.48% | 265,593 / 0.91% |
| 2026/06/11 | 216,234 / 0.74% -33,800 (-13.52%) / △0.11pt | 100,147 / 0.34% | 236,816 / 0.81% +33,800 (+16.65%) / +0.12pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 414,836 / 1.42% | 141,197 / 0.48% | 265,593 / 0.91% |
| 2026/06/10 | 250,034 / 0.85% | 100,147 / 0.34% | 203,016 / 0.69% +58,800 (+40.77%) / +0.20pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 414,836 / 1.42% | 141,197 / 0.48% | 265,593 / 0.91% +4,100 (+1.57%) / +0.02pt |
| 2026/06/09 | 250,034 / 0.85% | 100,147 / 0.34% | 144,216 / 0.49% -9,100 (-5.94%) / △0.03pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 414,836 / 1.42% +25,926 (+6.67%) / +0.09pt | 141,197 / 0.48% | 261,493 / 0.89% |
| 2026/06/08 | 250,034 / 0.85% +22,200 (+9.74%) / +0.07pt | 100,147 / 0.34% | 153,316 / 0.52% +22,200 (+16.93%) / +0.07pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 388,910 / 1.33% | 141,197 / 0.48% | 261,493 / 0.89% |
| 2026/06/05 | 227,834 / 0.78% -18,800 (-7.62%) / △0.06pt | 100,147 / 0.34% | 131,116 / 0.45% | 143,635 / 0.49% | - | 108,885 / 0.37% | 388,910 / 1.33% | 141,197 / 0.48% | 261,493 / 0.89% |
| 2026/06/04 | 246,634 / 0.84% | 100,147 / 0.34% | 131,116 / 0.45% | 143,635 / 0.49% | - | 108,885 / 0.37% | 388,910 / 1.33% -22,329 (-5.43%) / △0.08pt | 141,197 / 0.48% | 261,493 / 0.89% -20,900 (-7.40%) / △0.08pt |
| 2026/06/02 | 246,634 / 0.84% +63,200 (+34.45%) / +0.21pt | 100,147 / 0.34% | 131,116 / 0.45% | 143,635 / 0.49% | - | 108,885 / 0.37% | 411,239 / 1.41% | 141,197 / 0.48% | 282,393 / 0.97% |
| 2026/06/01 | 183,434 / 0.63% -26,700 (-12.71%) / △0.09pt | 100,147 / 0.34% -46,308 (-31.62%) / △0.16pt | 131,116 / 0.45% -15,800 (-10.75%) / △0.05pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 411,239 / 1.41% +195,439 (+90.56%) / +0.67pt | 141,197 / 0.48% | 282,393 / 0.97% |
| 2026/05/27 | 210,134 / 0.72% | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 215,800 / 0.74% -13,418 (-5.85%) / △0.04pt | 141,197 / 0.48% | 282,393 / 0.97% |
| 2026/05/26 | 210,134 / 0.72% | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 229,218 / 0.78% | 141,197 / 0.48% | 282,393 / 0.97% -37,100 (-11.61%) / △0.12pt |
| 2026/05/22 | 210,134 / 0.72% +14,900 (+7.63%) / +0.05pt | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 229,218 / 0.78% | 141,197 / 0.48% | 319,493 / 1.09% |
| 2026/05/21 | 195,234 / 0.67% -8,400 (-4.13%) / △0.03pt | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 229,218 / 0.78% -26,137 (-10.24%) / △0.09pt | 141,197 / 0.48% | 319,493 / 1.09% -22,700 (-6.63%) / △0.08pt |
| 2026/05/20 | 203,634 / 0.70% +13,900 (+7.33%) / +0.05pt | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 255,355 / 0.87% | 141,197 / 0.48% | 342,193 / 1.17% |
| 2026/05/19 | 189,734 / 0.65% -14,000 (-6.87%) / △0.05pt | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 255,355 / 0.87% | 141,197 / 0.48% | 342,193 / 1.17% |
| 2026/05/18 | 203,734 / 0.70% | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 255,355 / 0.87% -11,471 (-4.30%) / △0.04pt | 141,197 / 0.48% | 342,193 / 1.17% |
| 2026/05/15 | 203,734 / 0.70% | 146,455 / 0.50% | 146,916 / 0.50% | 143,635 / 0.49% | - | 108,885 / 0.37% | 266,826 / 0.91% +11,998 (+4.71%) / +0.04pt | 141,197 / 0.48% | 342,193 / 1.17% -22,900 (-6.27%) / △0.08pt |
| 2026/05/14 | 203,734 / 0.70% +800 (+0.39%) / +0.01pt | 146,455 / 0.50% | 146,916 / 0.50% +38,000 (+34.89%) / +0.13pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 254,828 / 0.87% | 141,197 / 0.48% | 365,093 / 1.25% |
| 2026/05/13 | 202,934 / 0.69% -15,500 (-7.10%) / △0.06pt | 146,455 / 0.50% | 108,916 / 0.37% | 143,635 / 0.49% | - | 108,885 / 0.37% | 254,828 / 0.87% -35,524 (-12.23%) / △0.12pt | 141,197 / 0.48% | 365,093 / 1.25% -17,503 (-4.57%) / △0.06pt |
| 2026/05/11 | 218,434 / 0.75% -75,700 (-25.74%) / △0.26pt | 146,455 / 0.50% | 108,916 / 0.37% | 143,635 / 0.49% | - | 108,885 / 0.37% | 290,352 / 0.99% | 141,197 / 0.48% | 382,596 / 1.31% -45,000 (-10.52%) / △0.16pt |
| 2026/05/01 | 294,134 / 1.01% +31,100 (+11.82%) / +0.11pt | 146,455 / 0.50% | 108,916 / 0.37% | 143,635 / 0.49% | - | 108,885 / 0.37% | 290,352 / 0.99% | 141,197 / 0.48% | 427,596 / 1.47% |
| 2026/04/30 | 263,034 / 0.90% | 146,455 / 0.50% | 108,916 / 0.37% | 143,635 / 0.49% | - | 108,885 / 0.37% | 290,352 / 0.99% -6,997 (-2.35%) / △0.03pt | 141,197 / 0.48% -30,000 (-17.52%) / △0.10pt | 427,596 / 1.47% |
| 2026/04/28 | 263,034 / 0.90% -30,550 (-10.41%) / △0.10pt | 146,455 / 0.50% | 108,916 / 0.37% -40,000 (-26.86%) / △0.14pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 297,349 / 1.02% -43,164 (-12.68%) / △0.15pt | 171,197 / 0.58% | 427,596 / 1.47% -24,250 (-5.37%) / △0.08pt |
| 2026/04/27 | 293,584 / 1.00% | 146,455 / 0.50% | 148,916 / 0.51% +28,500 (+23.67%) / +0.10pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 340,513 / 1.17% -15,132 (-4.25%) / △0.05pt | 171,197 / 0.58% | 451,846 / 1.55% |
| 2026/04/24 | 293,584 / 1.00% +21,400 (+7.86%) / +0.07pt | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 355,645 / 1.22% +15,194 (+4.46%) / +0.05pt | 171,197 / 0.58% | 451,846 / 1.55% |
| 2026/04/23 | 272,184 / 0.93% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 340,451 / 1.17% -12,830 (-3.63%) / △0.04pt | 171,197 / 0.58% | 451,846 / 1.55% -14,100 (-3.03%) / △0.05pt |
| 2026/04/22 | 272,184 / 0.93% +28,900 (+11.88%) / +0.10pt | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 353,281 / 1.21% | 171,197 / 0.58% -4,600 (-2.62%) / △0.02pt | 465,946 / 1.60% |
| 2026/04/21 | 243,284 / 0.83% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 353,281 / 1.21% +5,707 (+1.64%) / +0.02pt | 175,797 / 0.60% | 465,946 / 1.60% |
| 2026/04/20 | 243,284 / 0.83% +35,000 (+16.80%) / +0.12pt | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 347,574 / 1.19% -3,387 (-0.97%) / △0.01pt | 175,797 / 0.60% | 465,946 / 1.60% |
| 2026/04/17 | 208,284 / 0.71% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 350,961 / 1.20% | 175,797 / 0.60% +28,500 (+19.35%) / +0.10pt | 465,946 / 1.60% |
| 2026/04/16 | 208,284 / 0.71% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 350,961 / 1.20% +54,070 (+18.21%) / +0.18pt | 147,297 / 0.50% | 465,946 / 1.60% +21,600 (+4.86%) / +0.08pt |
| 2026/04/15 | 208,284 / 0.71% +20,000 (+10.62%) / +0.07pt | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 296,891 / 1.02% | 147,297 / 0.50% | 444,346 / 1.52% -44,400 (-9.08%) / △0.16pt |
| 2026/04/14 | 188,284 / 0.64% +23,200 (+14.05%) / +0.08pt | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 296,891 / 1.02% | 147,297 / 0.50% | 488,746 / 1.68% |
| 2026/04/13 | 165,084 / 0.56% +21,550 (+15.01%) / +0.07pt | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 296,891 / 1.02% | 147,297 / 0.50% | 488,746 / 1.68% |
| 2026/04/10 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 296,891 / 1.02% | 147,297 / 0.50% | 488,746 / 1.68% -15,800 (-3.13%) / △0.05pt |
| 2026/04/09 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 296,891 / 1.02% +28,216 (+10.50%) / +0.10pt | 147,297 / 0.50% | 504,546 / 1.73% -20,300 (-3.87%) / △0.07pt |
| 2026/04/08 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 268,675 / 0.92% | 147,297 / 0.50% | 524,846 / 1.80% -47,000 (-8.22%) / △0.16pt |
| 2026/04/06 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 268,675 / 0.92% -25,196 (-8.57%) / △0.09pt | 147,297 / 0.50% | 571,846 / 1.96% -58,000 (-9.21%) / △0.20pt |
| 2026/04/03 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 293,871 / 1.01% +5,989 (+2.08%) / +0.03pt | 147,297 / 0.50% | 629,846 / 2.16% -35,500 (-5.34%) / △0.12pt |
| 2026/04/02 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 287,882 / 0.98% | 147,297 / 0.50% | 665,346 / 2.28% -6,200 (-0.92%) / △0.02pt |
| 2026/03/31 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% | 143,635 / 0.49% | - | 108,885 / 0.37% | 287,882 / 0.98% -6,174 (-2.10%) / △0.03pt | 147,297 / 0.50% | 671,546 / 2.30% |
| 2026/03/30 | 143,534 / 0.49% | 146,455 / 0.50% | 120,416 / 0.41% -32,300 (-21.15%) / △0.11pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 294,056 / 1.01% +85,600 (+41.06%) / +0.30pt | 147,297 / 0.50% +29,000 (+24.51%) / +0.10pt | 671,546 / 2.30% |
| 2026/03/27 | 143,534 / 0.49% | 146,455 / 0.50% | 152,716 / 0.52% -40,000 (-20.76%) / △0.14pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 208,456 / 0.71% | 118,297 / 0.40% | 671,546 / 2.30% |
| 2026/03/26 | 143,534 / 0.49% -19,600 (-12.01%) / △0.07pt | 146,455 / 0.50% +146,455 / +0.50% | 192,716 / 0.66% -33,400 (-14.77%) / △0.11pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 208,456 / 0.71% | 118,297 / 0.40% | 671,546 / 2.30% +31,500 (+4.92%) / +0.10pt |
| 2026/03/25 | 163,134 / 0.56% -53,200 (-24.59%) / △0.18pt | - | 226,116 / 0.77% -26,000 (-10.31%) / △0.09pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 208,456 / 0.71% -32,177 (-13.37%) / △0.11pt | 118,297 / 0.40% | 640,046 / 2.20% +45,000 (+7.56%) / +0.16pt |
| 2026/03/24 | 216,334 / 0.74% +44,600 (+25.97%) / +0.15pt | - | 252,116 / 0.86% -56,900 (-18.41%) / △0.20pt | 143,635 / 0.49% | - | 108,885 / 0.37% | 240,633 / 0.82% -33,196 (-12.12%) / △0.12pt | 118,297 / 0.40% | 595,046 / 2.04% +42,100 (+7.61%) / +0.14pt |
| 2026/03/23 | 171,734 / 0.59% | - | 309,016 / 1.06% | 143,635 / 0.49% | - | 108,885 / 0.37% | 273,829 / 0.94% +29,331 (+12.00%) / +0.10pt | 118,297 / 0.40% | 552,946 / 1.90% +16,400 (+3.06%) / +0.06pt |
| 2026/03/19 | 171,734 / 0.59% -10,300 (-5.66%) / △0.03pt | - | 309,016 / 1.06% -25,800 (-7.71%) / △0.09pt | 143,635 / 0.49% | - | 108,885 / 0.37% -48,600 (-30.86%) / △0.17pt | 244,498 / 0.84% -57,650 (-19.08%) / △0.19pt | 118,297 / 0.40% -77,600 (-39.61%) / △0.27pt | 536,546 / 1.84% -17,597 (-3.18%) / △0.06pt |
| 2026/03/18 | 182,034 / 0.62% -40,700 (-18.27%) / △0.14pt | - | 334,816 / 1.15% -100,700 (-23.12%) / △0.34pt | 143,635 / 0.49% | - | 157,485 / 0.54% +26,200 (+19.96%) / +0.09pt | 302,148 / 1.03% -66,037 (-17.94%) / △0.23pt | 195,897 / 0.67% +71,300 (+57.22%) / +0.25pt | 554,143 / 1.90% |
| 2026/03/17 | 222,734 / 0.76% | - | 435,516 / 1.49% | 143,635 / 0.49% | - | 131,285 / 0.45% -15,100 (-10.32%) / △0.05pt | 368,185 / 1.26% | 124,597 / 0.42% | 554,143 / 1.90% |
| 2026/03/16 | 222,734 / 0.76% +76,600 (+52.42%) / +0.26pt | - | 435,516 / 1.49% -65,400 (-13.06%) / △0.23pt | 143,635 / 0.49% | - | 146,385 / 0.50% -8,200 (-5.30%) / △0.03pt | 368,185 / 1.26% -39,097 (-9.60%) / △0.14pt | 124,597 / 0.42% | 554,143 / 1.90% +22,100 (+4.15%) / +0.08pt |
| 2026/03/13 | 146,134 / 0.50% | - | 500,916 / 1.72% -38,900 (-7.21%) / △0.13pt | 143,635 / 0.49% | - | 154,585 / 0.53% | 407,282 / 1.40% +33,566 (+8.98%) / +0.12pt | 124,597 / 0.42% | 532,043 / 1.82% +36,000 (+7.26%) / +0.12pt |
| 2026/03/12 | 146,134 / 0.50% | - | 539,816 / 1.85% +33,088 (+6.53%) / +0.11pt | 143,635 / 0.49% | - | 154,585 / 0.53% +8,700 (+5.96%) / +0.03pt | 373,716 / 1.28% | 124,597 / 0.42% | 496,043 / 1.70% |
| 2026/03/11 | 146,134 / 0.50% +9,600 (+7.03%) / +0.04pt | - | 506,728 / 1.74% +27,600 (+5.76%) / +0.10pt | 143,635 / 0.49% | - | 145,885 / 0.50% | 373,716 / 1.28% | 124,597 / 0.42% | 496,043 / 1.70% |
| 2026/03/10 | 136,534 / 0.46% | - | 479,128 / 1.64% | 143,635 / 0.49% | - | 145,885 / 0.50% +4,100 (+2.89%) / +0.02pt | 373,716 / 1.28% -15,413 (-3.96%) / △0.05pt | 124,597 / 0.42% | 496,043 / 1.70% |
| 2026/03/09 | 136,534 / 0.46% | - | 479,128 / 1.64% | 143,635 / 0.49% | - | 141,785 / 0.48% | 389,129 / 1.33% +15,627 (+4.18%) / +0.05pt | 124,597 / 0.42% | 496,043 / 1.70% +21,500 (+4.53%) / +0.07pt |
| 2026/03/05 | 136,534 / 0.46% | - | 479,128 / 1.64% +22,900 (+5.02%) / +0.08pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 373,502 / 1.28% -10,719 (-2.79%) / △0.04pt | 124,597 / 0.42% | 474,543 / 1.63% |
| 2026/03/03 | 136,534 / 0.46% | - | 456,228 / 1.56% -35,100 (-7.14%) / △0.12pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 384,221 / 1.32% +56,158 (+17.12%) / +0.20pt | 124,597 / 0.42% | 474,543 / 1.63% +29,800 (+6.70%) / +0.11pt |
| 2026/03/02 | 136,534 / 0.46% -23,100 (-14.47%) / △0.08pt | - | 491,328 / 1.68% | 143,635 / 0.49% | - | 141,785 / 0.48% | 328,063 / 1.12% +13,368 (+4.25%) / +0.04pt | 124,597 / 0.42% | 444,743 / 1.52% |
| 2026/02/26 | 159,634 / 0.54% -22,600 (-12.40%) / △0.08pt | - | 491,328 / 1.68% -36,700 (-6.95%) / △0.13pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 314,695 / 1.08% | 124,597 / 0.42% | 444,743 / 1.52% |
| 2026/02/25 | 182,234 / 0.62% +14,700 (+8.77%) / +0.05pt | - | 528,028 / 1.81% -33,700 (-6.00%) / △0.12pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 314,695 / 1.08% | 124,597 / 0.42% | 444,743 / 1.52% |
| 2026/02/24 | 167,534 / 0.57% | - | 561,728 / 1.93% -38,900 (-6.48%) / △0.13pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 314,695 / 1.08% -12,268 (-3.75%) / △0.04pt | 124,597 / 0.42% | 444,743 / 1.52% |
| 2026/02/20 | 167,534 / 0.57% -31,300 (-15.74%) / △0.11pt | - | 600,628 / 2.06% -41,200 (-6.42%) / △0.14pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 326,963 / 1.12% +14,529 (+4.65%) / +0.05pt | 124,597 / 0.42% | 444,743 / 1.52% |
| 2026/02/19 | 198,834 / 0.68% -5,200 (-2.55%) / △0.02pt | - | 641,828 / 2.20% +40,300 (+6.70%) / +0.14pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 312,434 / 1.07% | 124,597 / 0.42% -69,600 (-35.84%) / △0.24pt | 444,743 / 1.52% |
| 2026/02/18 | 204,034 / 0.70% | - | 601,528 / 2.06% -92,400 (-13.32%) / △0.32pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 312,434 / 1.07% -14,510 (-4.44%) / △0.05pt | 194,197 / 0.66% +63,500 (+48.59%) / +0.22pt | 444,743 / 1.52% |
| 2026/02/17 | 204,034 / 0.70% +26,700 (+15.06%) / +0.10pt | - | 693,928 / 2.38% -31,700 (-4.37%) / △0.11pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 326,944 / 1.12% +46,727 (+16.68%) / +0.16pt | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/16 | 177,334 / 0.60% | - | 725,628 / 2.49% | 143,635 / 0.49% | - | 141,785 / 0.48% | 280,217 / 0.96% -18,248 (-6.11%) / △0.06pt | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/13 | 177,334 / 0.60% +14,700 (+9.04%) / +0.05pt | - | 725,628 / 2.49% | 143,635 / 0.49% | - | 141,785 / 0.48% | 298,465 / 1.02% | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/12 | 162,634 / 0.55% | - | 725,628 / 2.49% | 143,635 / 0.49% | - | 141,785 / 0.48% | 298,465 / 1.02% -50,376 (-14.44%) / △0.17pt | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/10 | 162,634 / 0.55% -25,600 (-13.60%) / △0.09pt | - | 725,628 / 2.49% | 143,635 / 0.49% | - | 141,785 / 0.48% | 348,841 / 1.19% | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/09 | 188,234 / 0.64% | - | 725,628 / 2.49% -6,400 (-0.87%) / △0.02pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 348,841 / 1.19% | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/06 | 188,234 / 0.64% -38,700 (-17.05%) / △0.14pt | - | 732,028 / 2.51% | 143,635 / 0.49% | - | 141,785 / 0.48% | 348,841 / 1.19% | 130,697 / 0.44% | 444,743 / 1.52% |
| 2026/02/05 | 226,934 / 0.78% | - | 732,028 / 2.51% -37,900 (-4.92%) / △0.13pt | 143,635 / 0.49% | - | 141,785 / 0.48% | 348,841 / 1.19% | 130,697 / 0.44% | 444,743 / 1.52% +15,700 (+3.66%) / +0.05pt |
| 2026/02/03 | 226,934 / 0.78% -31,100 (-12.05%) / △0.10pt | - | 769,928 / 2.64% | 143,635 / 0.49% | - | 141,785 / 0.48% | 348,841 / 1.19% -21,766 (-5.87%) / △0.08pt | 130,697 / 0.44% | 429,043 / 1.47% |
| 2026/02/02 | 258,034 / 0.88% | - | 769,928 / 2.64% +42,800 (+5.89%) / +0.14pt | 143,635 / 0.49% | - | 141,785 / 0.48% -13,400 (-8.63%) / △0.05pt | 370,607 / 1.27% +27,815 (+8.11%) / +0.10pt | 130,697 / 0.44% | 429,043 / 1.47% -38,100 (-8.16%) / △0.13pt |
| 2026/01/30 | 258,034 / 0.88% -18,300 (-6.62%) / △0.07pt | - | 727,128 / 2.50% | 143,635 / 0.49% | - | 155,185 / 0.53% -21,800 (-12.32%) / △0.07pt | 342,792 / 1.17% -17,077 (-4.75%) / △0.06pt | 130,697 / 0.44% | 467,143 / 1.60% |
| 2026/01/29 | 276,334 / 0.95% | - | 727,128 / 2.50% | 143,635 / 0.49% | - | 176,985 / 0.60% -900 (-0.51%) / △0.01pt | 359,869 / 1.23% +16,121 (+4.69%) / +0.05pt | 130,697 / 0.44% | 467,143 / 1.60% +15,000 (+3.32%) / +0.05pt |
| 2026/01/28 | 276,334 / 0.95% +35,400 (+14.69%) / +0.13pt | - | 727,128 / 2.50% | 143,635 / 0.49% | - | 177,885 / 0.61% +9,200 (+5.45%) / +0.03pt | 343,748 / 1.18% | 130,697 / 0.44% | 452,143 / 1.55% -13,600 (-2.92%) / △0.05pt |
| 2026/01/27 | 240,934 / 0.82% | - | 727,128 / 2.50% +5,100 (+0.71%) / +0.02pt | 143,635 / 0.49% | - | 168,685 / 0.58% | 343,748 / 1.18% | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/26 | 240,934 / 0.82% | - | 722,028 / 2.48% +106,700 (+17.34%) / +0.37pt | 143,635 / 0.49% | - | 168,685 / 0.58% +9,700 (+6.10%) / +0.04pt | 343,748 / 1.18% | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/23 | 240,934 / 0.82% | - | 615,328 / 2.11% | 143,635 / 0.49% | - | 158,985 / 0.54% -4,500 (-2.75%) / △0.02pt | 343,748 / 1.18% | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/21 | 240,934 / 0.82% | - | 615,328 / 2.11% +26,200 (+4.45%) / +0.09pt | 143,635 / 0.49% | - | 163,485 / 0.56% | 343,748 / 1.18% +26,265 (+8.27%) / +0.09pt | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/20 | 240,934 / 0.82% | - | 589,128 / 2.02% | 143,635 / 0.49% | - | 163,485 / 0.56% +6,100 (+3.88%) / +0.02pt | 317,483 / 1.09% -11,802 (-3.58%) / △0.04pt | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/19 | 240,934 / 0.82% +14,300 (+6.31%) / +0.05pt | - | 589,128 / 2.02% | 143,635 / 0.49% | - | 157,385 / 0.54% | 329,285 / 1.13% | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/16 | 226,634 / 0.77% | - | 589,128 / 2.02% | 143,635 / 0.49% | - | 157,385 / 0.54% +13,900 (+9.69%) / +0.05pt | 329,285 / 1.13% +14,315 (+4.54%) / +0.05pt | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/15 | 226,634 / 0.77% -8,900 (-3.78%) / △0.03pt | - | 589,128 / 2.02% | 143,635 / 0.49% | - | 143,485 / 0.49% | 314,970 / 1.08% -58,868 (-15.75%) / △0.20pt | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/14 | 235,534 / 0.80% +20,000 (+9.28%) / +0.06pt | - | 589,128 / 2.02% | 143,635 / 0.49% | - | 143,485 / 0.49% | 373,838 / 1.28% | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/13 | 215,534 / 0.74% | - | 589,128 / 2.02% | 143,635 / 0.49% | - | 143,485 / 0.49% | 373,838 / 1.28% -24,057 (-6.05%) / △0.08pt | 130,697 / 0.44% | 465,743 / 1.60% |
| 2026/01/09 | 215,534 / 0.74% | - | 589,128 / 2.02% +28,900 (+5.16%) / +0.10pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 397,895 / 1.36% +23,722 (+6.34%) / +0.08pt | 130,697 / 0.44% | 465,743 / 1.60% +7,500 (+1.64%) / +0.03pt |
| 2026/01/07 | 215,534 / 0.74% | - | 560,228 / 1.92% | 143,635 / 0.49% | - | 143,485 / 0.49% | 374,173 / 1.28% -31,394 (-7.74%) / △0.11pt | 130,697 / 0.44% | 458,243 / 1.57% |
| 2026/01/06 | 215,534 / 0.74% | - | 560,228 / 1.92% | 143,635 / 0.49% | - | 143,485 / 0.49% | 405,567 / 1.39% -36,650 (-8.29%) / △0.13pt | 130,697 / 0.44% | 458,243 / 1.57% |
| 2026/01/05 | 215,534 / 0.74% | - | 560,228 / 1.92% | 143,635 / 0.49% | - | 143,485 / 0.49% | 442,217 / 1.52% +25,341 (+6.08%) / +0.09pt | 130,697 / 0.44% | 458,243 / 1.57% |
| 2025/12/30 | 215,534 / 0.74% | - | 560,228 / 1.92% +35,100 (+6.68%) / +0.12pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 416,876 / 1.43% | 130,697 / 0.44% | 458,243 / 1.57% |
| 2025/12/26 | 215,534 / 0.74% | - | 525,128 / 1.80% +21,700 (+4.31%) / +0.07pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 416,876 / 1.43% +54,617 (+15.08%) / +0.19pt | 130,697 / 0.44% | 458,243 / 1.57% |
| 2025/12/25 | 215,534 / 0.74% -27,565 (-11.34%) / △0.09pt | - | 503,428 / 1.73% | 143,635 / 0.49% | - | 143,485 / 0.49% | 362,259 / 1.24% -21,801 (-5.68%) / △0.08pt | 130,697 / 0.44% -25,400 (-16.27%) / △0.09pt | 458,243 / 1.57% |
| 2025/12/24 | 243,099 / 0.83% | - | 503,428 / 1.73% +16,300 (+3.35%) / +0.06pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 384,060 / 1.32% +62,838 (+19.56%) / +0.22pt | 156,097 / 0.53% +24,900 (+18.98%) / +0.08pt | 458,243 / 1.57% -19,400 (-4.06%) / △0.07pt |
| 2025/12/23 | 243,099 / 0.83% | - | 487,128 / 1.67% +39,400 (+8.80%) / +0.14pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 321,222 / 1.10% | 131,197 / 0.45% | 477,643 / 1.64% -25,300 (-5.03%) / △0.08pt |
| 2025/12/22 | 243,099 / 0.83% +22,500 (+10.20%) / +0.08pt | - | 447,728 / 1.53% | 143,635 / 0.49% | - | 143,485 / 0.49% | 321,222 / 1.10% +18,610 (+6.15%) / +0.06pt | 131,197 / 0.45% | 502,943 / 1.72% +24,500 (+5.12%) / +0.08pt |
| 2025/12/19 | 220,599 / 0.75% | - | 447,728 / 1.53% -19,900 (-4.26%) / △0.07pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 302,612 / 1.04% -27,171 (-8.24%) / △0.09pt | 131,197 / 0.45% | 478,443 / 1.64% -23,600 (-4.70%) / △0.08pt |
| 2025/12/18 | 220,599 / 0.75% | - | 467,628 / 1.60% | 143,635 / 0.49% | - | 143,485 / 0.49% | 329,783 / 1.13% | 131,197 / 0.45% -14,700 (-10.08%) / △0.05pt | 502,043 / 1.72% -42,200 (-7.75%) / △0.15pt |
| 2025/12/17 | 220,599 / 0.75% | - | 467,628 / 1.60% | 143,635 / 0.49% | - | 143,485 / 0.49% | 329,783 / 1.13% +35,820 (+12.19%) / +0.12pt | 145,897 / 0.50% +1,500 (+1.04%) / +0.01pt | 544,243 / 1.87% |
| 2025/12/16 | 220,599 / 0.75% | - | 467,628 / 1.60% -39,700 (-7.83%) / △0.14pt | 143,635 / 0.49% | - | 143,485 / 0.49% | 293,963 / 1.01% -59,214 (-16.77%) / △0.20pt | 144,397 / 0.49% -39,300 (-21.39%) / △0.14pt | 544,243 / 1.87% -17,000 (-3.03%) / △0.06pt |
| 2025/12/15 | 220,599 / 0.75% +76,298 (+52.87%) / +0.26pt | - | 507,328 / 1.74% +37,400 (+7.96%) / +0.13pt | 143,635 / 0.49% | - | 143,485 / 0.49% -4,000 (-2.71%) / △0.01pt | 353,177 / 1.21% +21,059 (+6.34%) / +0.07pt | 183,697 / 0.63% | 561,243 / 1.93% -31,700 (-5.35%) / △0.10pt |
| 2025/12/12 | 144,301 / 0.49% -4,500 (-3.02%) / △0.02pt | - | 469,928 / 1.61% +5,711 (+1.23%) / +0.02pt | 143,635 / 0.49% | - | 147,485 / 0.50% -6,100 (-3.97%) / △0.02pt | 332,118 / 1.14% +21,320 (+6.86%) / +0.08pt | 183,697 / 0.63% | 592,943 / 2.03% +61,900 (+11.66%) / +0.21pt |
| 2025/12/11 | 148,801 / 0.51% | - | 464,217 / 1.59% | 143,635 / 0.49% | - | 153,585 / 0.52% | 310,798 / 1.06% +74,183 (+31.35%) / +0.25pt | 183,697 / 0.63% | 531,043 / 1.82% +10,500 (+2.02%) / +0.03pt |
| 2025/12/10 | 148,801 / 0.51% +16,400 (+12.39%) / +0.06pt | - | 464,217 / 1.59% | 143,635 / 0.49% | - | 153,585 / 0.52% -1,600 (-1.03%) / △0.01pt | 236,615 / 0.81% +4,277 (+1.84%) / +0.02pt | 183,697 / 0.63% | 520,543 / 1.79% |
| 2025/12/09 | 132,401 / 0.45% | - | 464,217 / 1.59% | 143,635 / 0.49% | - | 155,185 / 0.53% | 232,338 / 0.79% | 183,697 / 0.63% +24,300 (+15.24%) / +0.09pt | 520,543 / 1.79% |
| 2025/12/05 | 132,401 / 0.45% -14,700 (-9.99%) / △0.05pt | - | 464,217 / 1.59% | 143,635 / 0.49% | - | 155,185 / 0.53% +3,900 (+2.58%) / +0.01pt | 232,338 / 0.79% | 159,397 / 0.54% | 520,543 / 1.79% -31,100 (-5.64%) / △0.10pt |
| 2025/12/04 | 147,101 / 0.50% | - | 464,217 / 1.59% | 143,635 / 0.49% | - | 151,285 / 0.52% | 232,338 / 0.79% | 159,397 / 0.54% | 551,643 / 1.89% -1,900 (-0.34%) / △0.01pt |
| 2025/12/03 | 147,101 / 0.50% | - | 464,217 / 1.59% -26,900 (-5.48%) / △0.09pt | 143,635 / 0.49% | - | 151,285 / 0.52% | 232,338 / 0.79% | 159,397 / 0.54% | 553,543 / 1.90% |
| 2025/12/02 | 147,101 / 0.50% | - | 491,117 / 1.68% | 143,635 / 0.49% | - | 151,285 / 0.52% +36,600 (+31.91%) / +0.13pt | 232,338 / 0.79% | 159,397 / 0.54% | 553,543 / 1.90% |
| 2025/12/01 | 147,101 / 0.50% | - | 491,117 / 1.68% | 143,635 / 0.49% | - | 114,685 / 0.39% | 232,338 / 0.79% +75,987 (+48.60%) / +0.26pt | 159,397 / 0.54% +64,000 (+67.09%) / +0.22pt | 553,543 / 1.90% |
| 2025/11/28 | 147,101 / 0.50% | - | 491,117 / 1.68% | 143,635 / 0.49% | - | 114,685 / 0.39% | 156,351 / 0.53% -24,908 (-13.74%) / △0.09pt | 95,397 / 0.32% | 553,543 / 1.90% |
| 2025/11/27 | 147,101 / 0.50% | - | 491,117 / 1.68% -7,500 (-1.50%) / △0.03pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 181,259 / 0.62% +34,313 (+23.35%) / +0.12pt | 95,397 / 0.32% | 553,543 / 1.90% +13,600 (+2.52%) / +0.05pt |
| 2025/11/26 | 147,101 / 0.50% | - | 498,617 / 1.71% | 143,635 / 0.49% | - | 114,685 / 0.39% | 146,946 / 0.50% +7,234 (+5.18%) / +0.02pt | 95,397 / 0.32% | 539,943 / 1.85% -24,300 (-4.31%) / △0.09pt |
| 2025/11/25 | 147,101 / 0.50% +2,900 (+2.01%) / +0.01pt | - | 498,617 / 1.71% +4,900 (+0.99%) / +0.02pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 564,243 / 1.94% -18,300 (-3.14%) / △0.06pt |
| 2025/11/21 | 144,201 / 0.49% | - | 493,717 / 1.69% -1,400 (-0.28%) / △0.01pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 582,543 / 2.00% +4,400 (+0.76%) / +0.02pt |
| 2025/11/20 | 144,201 / 0.49% -26,100 (-15.33%) / △0.09pt | - | 495,117 / 1.70% +29,500 (+6.34%) / +0.10pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 578,143 / 1.98% -31,500 (-5.17%) / △0.11pt |
| 2025/11/11 | 170,301 / 0.58% | - | 465,617 / 1.60% +27,300 (+6.23%) / +0.10pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 609,643 / 2.09% |
| 2025/11/10 | 170,301 / 0.58% -20,600 (-10.79%) / △0.07pt | - | 438,317 / 1.50% | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 609,643 / 2.09% |
| 2025/11/06 | 190,901 / 0.65% | - | 438,317 / 1.50% | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 609,643 / 2.09% -5,700 (-0.93%) / △0.02pt |
| 2025/11/05 | 190,901 / 0.65% | - | 438,317 / 1.50% | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 615,343 / 2.11% +5,100 (+0.84%) / +0.02pt |
| 2025/11/04 | 190,901 / 0.65% | - | 438,317 / 1.50% +18,900 (+4.51%) / +0.06pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 610,243 / 2.09% -4,200 (-0.68%) / △0.02pt |
| 2025/10/30 | 190,901 / 0.65% | - | 419,417 / 1.44% +40,000 (+10.54%) / +0.14pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 614,443 / 2.11% |
| 2025/10/29 | 190,901 / 0.65% | - | 379,417 / 1.30% | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 614,443 / 2.11% +4,400 (+0.72%) / +0.02pt |
| 2025/10/28 | 190,901 / 0.65% -25,400 (-11.74%) / △0.09pt | - | 379,417 / 1.30% | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 610,043 / 2.09% -1,700 (-0.28%) / △0.01pt |
| 2025/10/27 | 216,301 / 0.74% | - | 379,417 / 1.30% | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 611,743 / 2.10% +3,800 (+0.63%) / +0.01pt |
| 2025/10/24 | 216,301 / 0.74% | - | 379,417 / 1.30% +21,200 (+5.92%) / +0.07pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% | 95,397 / 0.32% | 607,943 / 2.09% |
| 2025/10/21 | 216,301 / 0.74% | - | 358,217 / 1.23% +10,700 (+3.08%) / +0.04pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 139,712 / 0.48% -20,188 (-12.63%) / △0.06pt | 95,397 / 0.32% | 607,943 / 2.09% |
| 2025/10/20 | 216,301 / 0.74% | - | 347,517 / 1.19% -15,300 (-4.22%) / △0.05pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 159,900 / 0.54% -33,094 (-17.15%) / △0.12pt | 95,397 / 0.32% | 607,943 / 2.09% |
| 2025/10/16 | 216,301 / 0.74% | - | 362,817 / 1.24% | 143,635 / 0.49% | - | 114,685 / 0.39% | 192,994 / 0.66% | 95,397 / 0.32% | 607,943 / 2.09% -4,700 (-0.77%) / △0.01pt |
| 2025/10/15 | 216,301 / 0.74% | - | 362,817 / 1.24% +60,700 (+20.09%) / +0.21pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 192,994 / 0.66% -15,839 (-7.58%) / △0.05pt | 95,397 / 0.32% -60,700 (-38.89%) / △0.21pt | 612,643 / 2.10% |
| 2025/10/14 | 216,301 / 0.74% | - | 302,117 / 1.03% -65,200 (-17.75%) / △0.23pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 208,833 / 0.71% | 156,097 / 0.53% +68,000 (+77.19%) / +0.23pt | 612,643 / 2.10% +4,800 (+0.79%) / +0.01pt |
| 2025/10/10 | 216,301 / 0.74% | - | 367,317 / 1.26% | 143,635 / 0.49% | - | 114,685 / 0.39% | 208,833 / 0.71% | 88,097 / 0.30% | 607,843 / 2.09% -2,900 (-0.47%) / △0.01pt |
| 2025/10/09 | 216,301 / 0.74% | - | 367,317 / 1.26% +76,300 (+26.22%) / +0.26pt | 143,635 / 0.49% | - | 114,685 / 0.39% | 208,833 / 0.71% | 88,097 / 0.30% -68,600 (-43.78%) / △0.23pt | 610,743 / 2.10% |
| 2025/10/08 | 216,301 / 0.74% | - | 291,017 / 1.00% | 143,635 / 0.49% | - | 114,685 / 0.39% | 208,833 / 0.71% +10,206 (+5.14%) / +0.03pt | 156,697 / 0.53% | 610,743 / 2.10% |
| 2025/10/07 | 216,301 / 0.74% | - | 291,017 / 1.00% -65,700 (-18.42%) / △0.22pt | 143,635 / 0.49% | - | 114,685 / 0.39% -45,100 (-28.23%) / △0.15pt | 198,627 / 0.68% | 156,697 / 0.53% +79,500 (+102.98%) / +0.27pt | 610,743 / 2.10% |
| 2025/10/06 | 216,301 / 0.74% | - | 356,717 / 1.22% | 143,635 / 0.49% | - | 159,785 / 0.54% +14,700 (+10.13%) / +0.05pt | 198,627 / 0.68% | 77,197 / 0.26% | 610,743 / 2.10% |
| 2025/10/03 | 216,301 / 0.74% | - | 356,717 / 1.22% +62,100 (+21.08%) / +0.21pt | 143,635 / 0.49% | - | 145,085 / 0.49% -3,900 (-2.62%) / △0.02pt | 198,627 / 0.68% -16,623 (-7.72%) / △0.06pt | 77,197 / 0.26% -83,800 (-52.05%) / △0.29pt | 610,743 / 2.10% |
| 2025/10/02 | 216,301 / 0.74% +67,200 (+45.07%) / +0.23pt | - | 294,617 / 1.01% | 143,635 / 0.49% | - | 148,985 / 0.51% -36,400 (-19.63%) / △0.12pt | 215,250 / 0.74% | 160,997 / 0.55% | 610,743 / 2.10% |
| 2025/10/01 | 149,101 / 0.51% | - | 294,617 / 1.01% | 143,635 / 0.49% | - | 185,385 / 0.63% -5,900 (-3.08%) / △0.02pt | 215,250 / 0.74% +35,225 (+19.57%) / +0.13pt | 160,997 / 0.55% | 610,743 / 2.10% |
| 2025/09/30 | 149,101 / 0.51% | - | 294,617 / 1.01% -91,500 (-23.70%) / △0.31pt | 143,635 / 0.49% | - | 191,285 / 0.65% -2,000 (-1.03%) / △0.01pt | 180,025 / 0.61% +10,029 (+5.90%) / +0.03pt | 160,997 / 0.55% +96,400 (+149.23%) / +0.33pt | 610,743 / 2.10% |
| 2025/09/29 | 149,101 / 0.51% +3,900 (+2.69%) / +0.02pt | - | 386,117 / 1.32% +14,300 (+3.85%) / +0.05pt | 143,635 / 0.49% | - | 193,285 / 0.66% | 169,996 / 0.58% | 64,597 / 0.22% | 610,743 / 2.10% |
| 2025/09/26 | 145,201 / 0.49% | - | 371,817 / 1.27% +126,900 (+51.81%) / +0.43pt | 143,635 / 0.49% | - | 193,285 / 0.66% | 169,996 / 0.58% -18,815 (-9.96%) / △0.06pt | 64,597 / 0.22% -96,400 (-59.88%) / △0.33pt | 610,743 / 2.10% |
| 2025/09/25 | 145,201 / 0.49% -20,900 (-12.58%) / △0.08pt | - | 244,917 / 0.84% | 143,635 / 0.49% | - | 193,285 / 0.66% -8,700 (-4.31%) / △0.03pt | 188,811 / 0.64% | 160,997 / 0.55% -13,500 (-7.74%) / △0.05pt | 610,743 / 2.10% |
| 2025/09/24 | 166,101 / 0.57% | - | 244,917 / 0.84% -104,500 (-29.91%) / △0.36pt | 143,635 / 0.49% | - | 201,985 / 0.69% +7,600 (+3.91%) / +0.03pt | 188,811 / 0.64% | 174,497 / 0.60% +174,497 / +0.60% | 610,743 / 2.10% +26,800 (+4.59%) / +0.10pt |
| 2025/09/22 | 166,101 / 0.57% -10,900 (-6.16%) / △0.03pt | - | 349,417 / 1.20% +120,800 (+52.84%) / +0.42pt | 143,635 / 0.49% | - | 194,385 / 0.66% +6,600 (+3.51%) / +0.02pt | 188,811 / 0.64% -26,244 (-12.20%) / △0.09pt | 報告義務消滅 | 583,943 / 2.00% |
| 2025/09/19 | 177,001 / 0.60% -53,800 (-23.31%) / △0.19pt | - | 228,617 / 0.78% | 143,635 / 0.49% | - | 187,785 / 0.64% +27,800 (+17.38%) / +0.09pt | 215,055 / 0.73% | 175,697 / 0.60% +5,700 (+3.35%) / +0.02pt | 583,943 / 2.00% |
| 2025/09/18 | 230,801 / 0.79% -5,500 (-2.33%) / △0.02pt | - | 228,617 / 0.78% -96,700 (-29.72%) / △0.33pt | 143,635 / 0.49% | - | 159,985 / 0.55% +7,400 (+4.85%) / +0.03pt | 215,055 / 0.73% | 169,997 / 0.58% +169,997 / +0.58% | 583,943 / 2.00% +17,000 (+3.00%) / +0.06pt |
| 2025/09/17 | 236,301 / 0.81% | - | 325,317 / 1.11% +30,500 (+10.35%) / +0.10pt | 143,635 / 0.49% | - | 152,585 / 0.52% +26,900 (+21.40%) / +0.09pt | 215,055 / 0.73% +13,726 (+6.82%) / +0.04pt | - | 566,943 / 1.94% |
| 2025/09/16 | 236,301 / 0.81% | - | 294,817 / 1.01% +294,817 / +1.01% | 143,635 / 0.49% | - | 125,685 / 0.43% | 201,329 / 0.69% +46,629 (+30.14%) / +0.16pt | 報告義務消滅 | 566,943 / 1.94% +20,000 (+3.66%) / +0.06pt |
| 2025/09/12 | 236,301 / 0.81% +8,200 (+3.59%) / +0.03pt | - | - | 143,635 / 0.49% | - | 125,685 / 0.43% | 154,700 / 0.53% +12,712 (+8.95%) / +0.05pt | 171,097 / 0.58% +171,097 / +0.58% | 546,943 / 1.88% -24,300 (-4.25%) / △0.08pt |
| 2025/09/11 | 228,101 / 0.78% +76,900 (+50.86%) / +0.27pt | - | - | 143,635 / 0.49% | - | 125,685 / 0.43% | 141,988 / 0.48% | - | 571,243 / 1.96% -121,700 (-17.56%) / △0.42pt |
| 2025/09/10 | 151,201 / 0.51% | - | 報告義務消滅 | 143,635 / 0.49% | - | 125,685 / 0.43% | 141,988 / 0.48% | - | 692,943 / 2.38% |
| 2025/09/09 | 151,201 / 0.51% -29,800 (-16.46%) / △0.11pt | - | 157,117 / 0.54% +44,100 (+39.02%) / +0.16pt | 143,635 / 0.49% | - | 125,685 / 0.43% | 141,988 / 0.48% | - | 692,943 / 2.38% |
| 2025/09/03 | 181,001 / 0.62% | - | 113,017 / 0.38% | 143,635 / 0.49% | - | 125,685 / 0.43% | 141,988 / 0.48% | - | 692,943 / 2.38% -7,800 (-1.11%) / △0.02pt |
| 2025/08/26 | 181,001 / 0.62% | - | 113,017 / 0.38% | 143,635 / 0.49% | - | 125,685 / 0.43% | 141,988 / 0.48% | - | 700,743 / 2.40% +3,400 (+0.49%) / +0.01pt |
| 2025/08/25 | 181,001 / 0.62% +29,500 (+19.47%) / +0.10pt | - | 113,017 / 0.38% | 143,635 / 0.49% | - | 125,685 / 0.43% | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/21 | 151,501 / 0.52% | - | 113,017 / 0.38% | 143,635 / 0.49% | - | 125,685 / 0.43% -22,700 (-15.30%) / △0.08pt | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/19 | 151,501 / 0.52% | - | 113,017 / 0.38% | 143,635 / 0.49% | - | 148,385 / 0.51% -16,600 (-10.06%) / △0.05pt | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/18 | 151,501 / 0.52% -26,300 (-14.79%) / △0.09pt | - | 113,017 / 0.38% -45,735 (-28.81%) / △0.16pt | 143,635 / 0.49% | - | 164,985 / 0.56% -19,600 (-10.62%) / △0.07pt | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/15 | 177,801 / 0.61% | - | 158,752 / 0.54% +158,752 / +0.54% | 143,635 / 0.49% | - | 184,585 / 0.63% | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/14 | 177,801 / 0.61% +6,300 (+3.67%) / +0.03pt | - | 報告義務消滅 | 143,635 / 0.49% | - | 184,585 / 0.63% | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/13 | 171,501 / 0.58% | - | 188,517 / 0.64% | 143,635 / 0.49% | - | 184,585 / 0.63% +4,200 (+2.33%) / +0.01pt | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/12 | 171,501 / 0.58% | - | 188,517 / 0.64% | 143,635 / 0.49% | - | 180,385 / 0.62% +1,200 (+0.67%) / +0.01pt | 141,988 / 0.48% | - | 697,343 / 2.39% |
| 2025/08/08 | 171,501 / 0.58% | - | 188,517 / 0.64% | 143,635 / 0.49% | - | 179,185 / 0.61% | 141,988 / 0.48% | - | 697,343 / 2.39% -28,300 (-3.90%) / △0.10pt |
| 2025/08/07 | 171,501 / 0.58% | - | 188,517 / 0.64% | 143,635 / 0.49% | - | 179,185 / 0.61% -15,200 (-7.82%) / △0.05pt | 141,988 / 0.48% | - | 725,643 / 2.49% |
| 2025/08/06 | 171,501 / 0.58% | - | 188,517 / 0.64% | 143,635 / 0.49% | - | 194,385 / 0.66% -3,300 (-1.67%) / △0.01pt | 141,988 / 0.48% | - | 725,643 / 2.49% |
| 2025/08/05 | 171,501 / 0.58% | - | 188,517 / 0.64% +99,100 (+110.83%) / +0.34pt | 143,635 / 0.49% | - | 197,685 / 0.67% -5,600 (-2.75%) / △0.02pt | 141,988 / 0.48% | - | 725,643 / 2.49% |
| 2025/08/04 | 171,501 / 0.58% | - | 89,417 / 0.30% -142,900 (-61.51%) / △0.49pt | 143,635 / 0.49% | - | 203,285 / 0.69% -7,300 (-3.47%) / △0.03pt | 141,988 / 0.48% | - | 725,643 / 2.49% |
| 2025/08/01 | 171,501 / 0.58% | - | 232,317 / 0.79% | 143,635 / 0.49% | - | 210,585 / 0.72% | 141,988 / 0.48% | - | 725,643 / 2.49% -29,200 (-3.87%) / △0.10pt |
| 2025/07/30 | 171,501 / 0.58% -4,500 (-2.56%) / △0.02pt | - | 232,317 / 0.79% | 143,635 / 0.49% | - | 210,585 / 0.72% -3,900 (-1.82%) / △0.01pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/29 | 176,001 / 0.60% +2,600 (+1.50%) / +0.01pt | - | 232,317 / 0.79% | 143,635 / 0.49% | - | 214,485 / 0.73% +27,300 (+14.58%) / +0.09pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/28 | 173,401 / 0.59% -3,900 (-2.20%) / △0.01pt | - | 232,317 / 0.79% | 143,635 / 0.49% | - | 187,185 / 0.64% +107,000 (+133.44%) / +0.37pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/25 | 177,301 / 0.60% +5,900 (+3.44%) / +0.02pt | - | 232,317 / 0.79% | 143,635 / 0.49% | - | 80,185 / 0.27% -90,900 (-53.13%) / △0.31pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/24 | 171,401 / 0.58% -18,900 (-9.93%) / △0.07pt | - | 232,317 / 0.79% -27,000 (-10.41%) / △0.10pt | 143,635 / 0.49% | - | 171,085 / 0.58% +101,800 (+146.93%) / +0.35pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/22 | 190,301 / 0.65% | - | 259,317 / 0.89% | 143,635 / 0.49% | - | 69,285 / 0.23% -87,500 (-55.81%) / △0.30pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/18 | 190,301 / 0.65% | - | 259,317 / 0.89% -12,900 (-4.74%) / △0.04pt | 143,635 / 0.49% | - | 156,785 / 0.53% +98,300 (+168.08%) / +0.33pt | 141,988 / 0.48% | - | 754,843 / 2.59% |
| 2025/07/17 | 190,301 / 0.65% | - | 272,217 / 0.93% | 143,635 / 0.49% | - | 58,485 / 0.20% -93,600 (-61.54%) / △0.32pt | 141,988 / 0.48% | - | 754,843 / 2.59% -2,200 (-0.29%) / △0.01pt |
| 2025/07/16 | 190,301 / 0.65% +21,700 (+12.87%) / +0.08pt | - | 272,217 / 0.93% | 143,635 / 0.49% | - | 152,085 / 0.52% +152,085 / +0.52% | 141,988 / 0.48% | - | 757,043 / 2.60% +28,200 (+3.87%) / +0.10pt |
| 2025/07/15 | 168,601 / 0.57% | - | 272,217 / 0.93% +98,600 (+56.79%) / +0.34pt | 143,635 / 0.49% | - | - | 141,988 / 0.48% | - | 728,843 / 2.50% |
| 2025/07/14 | 168,601 / 0.57% | - | 173,617 / 0.59% -103,900 (-37.44%) / △0.36pt | 143,635 / 0.49% | - | - | 141,988 / 0.48% | - | 728,843 / 2.50% |
| 2025/07/11 | 168,601 / 0.57% -6,400 (-3.66%) / △0.03pt | - | 277,517 / 0.95% | 143,635 / 0.49% | - | - | 141,988 / 0.48% | - | 728,843 / 2.50% |
| 2025/07/10 | 175,001 / 0.60% | - | 277,517 / 0.95% +61,000 (+28.17%) / +0.21pt | 143,635 / 0.49% | - | - | 141,988 / 0.48% | - | 728,843 / 2.50% |
| 2025/07/03 | 175,001 / 0.60% | - | 216,517 / 0.74% | 143,635 / 0.49% | - | - | 141,988 / 0.48% -29,773 (-17.33%) / △0.11pt | - | 728,843 / 2.50% |
| 2025/07/02 | 175,001 / 0.60% | - | 216,517 / 0.74% -116,900 (-35.06%) / △0.40pt | 143,635 / 0.49% | - | - | 171,761 / 0.59% | - | 728,843 / 2.50% |
| 2025/07/01 | 175,001 / 0.60% | - | 333,417 / 1.14% | 143,635 / 0.49% | - | - | 171,761 / 0.59% -23,000 (-11.81%) / △0.07pt | - | 728,843 / 2.50% +5,000 (+0.69%) / +0.02pt |
| 2025/06/30 | 175,001 / 0.60% | - | 333,417 / 1.14% +83,400 (+33.36%) / +0.29pt | 143,635 / 0.49% | - | - | 194,761 / 0.66% | - | 723,843 / 2.48% |
| 2025/06/27 | 175,001 / 0.60% | - | 250,017 / 0.85% +20,400 (+8.88%) / +0.07pt | 143,635 / 0.49% | - | - | 194,761 / 0.66% | - | 723,843 / 2.48% |
| 2025/06/26 | 175,001 / 0.60% | - | 229,617 / 0.78% -93,300 (-28.89%) / △0.33pt | 143,635 / 0.49% | - | - | 194,761 / 0.66% | - | 723,843 / 2.48% |
| 2025/06/24 | 175,001 / 0.60% +1,000 (+0.57%) / +0.01pt | - | 322,917 / 1.11% +112,000 (+53.10%) / +0.39pt | 143,635 / 0.49% | - | - | 194,761 / 0.66% | - | 723,843 / 2.48% -12,200 (-1.66%) / △0.05pt |
| 2025/06/23 | 174,001 / 0.59% -17,700 (-9.23%) / △0.06pt | - | 210,917 / 0.72% +24,500 (+13.14%) / +0.08pt | 143,635 / 0.49% | - | - | 194,761 / 0.66% | - | 736,043 / 2.53% |
| 2025/06/20 | 191,701 / 0.65% | - | 186,417 / 0.64% | 143,635 / 0.49% | - | - | 194,761 / 0.66% -9,965 (-4.87%) / △0.04pt | - | 736,043 / 2.53% |
| 2025/06/19 | 191,701 / 0.65% | - | 186,417 / 0.64% +25,100 (+15.56%) / +0.09pt | 143,635 / 0.49% | - | - | 204,726 / 0.70% | - | 736,043 / 2.53% |
| 2025/06/18 | 191,701 / 0.65% | - | 161,317 / 0.55% | 143,635 / 0.49% | - | - | 204,726 / 0.70% +3,296 (+1.64%) / +0.01pt | - | 736,043 / 2.53% |
| 2025/06/17 | 191,701 / 0.65% | - | 161,317 / 0.55% | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 736,043 / 2.53% +34,106 (+4.86%) / +0.12pt |
| 2025/06/16 | 191,701 / 0.65% | - | 161,317 / 0.55% -76,300 (-32.11%) / △0.26pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 701,937 / 2.41% |
| 2025/06/12 | 191,701 / 0.65% | - | 237,617 / 0.81% +120,900 (+103.58%) / +0.41pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 701,937 / 2.41% |
| 2025/06/11 | 191,701 / 0.65% | - | 116,717 / 0.40% -94,100 (-44.64%) / △0.32pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 701,937 / 2.41% +5,600 (+0.80%) / +0.02pt |
| 2025/06/10 | 191,701 / 0.65% +22,600 (+13.36%) / +0.07pt | - | 210,817 / 0.72% | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 696,337 / 2.39% |
| 2025/06/09 | 169,101 / 0.58% | - | 210,817 / 0.72% +65,300 (+44.87%) / +0.22pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 696,337 / 2.39% |
| 2025/06/06 | 169,101 / 0.58% | - | 145,517 / 0.50% -120,100 (-45.22%) / △0.41pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 696,337 / 2.39% |
| 2025/06/05 | 169,101 / 0.58% | - | 265,617 / 0.91% | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 696,337 / 2.39% -25,900 (-3.59%) / △0.09pt |
| 2025/06/04 | 169,101 / 0.58% | - | 265,617 / 0.91% +103,100 (+63.44%) / +0.36pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 722,237 / 2.48% |
| 2025/06/03 | 169,101 / 0.58% | - | 162,517 / 0.55% -87,600 (-35.02%) / △0.31pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 722,237 / 2.48% |
| 2025/06/02 | 169,101 / 0.58% -8,900 (-5.00%) / △0.03pt | - | 250,117 / 0.86% -27,900 (-10.04%) / △0.09pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 722,237 / 2.48% |
| 2025/05/30 | 178,001 / 0.61% | - | 278,017 / 0.95% +74,700 (+36.74%) / +0.26pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 722,237 / 2.48% |
| 2025/05/29 | 178,001 / 0.61% +6,500 (+3.79%) / +0.03pt | - | 203,317 / 0.69% | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 722,237 / 2.48% |
| 2025/05/28 | 171,501 / 0.58% | - | 203,317 / 0.69% -10,400 (-4.87%) / △0.04pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 722,237 / 2.48% -7,600 (-1.04%) / △0.02pt |
| 2025/05/27 | 171,501 / 0.58% -18,200 (-9.59%) / △0.07pt | - | 213,717 / 0.73% | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 729,837 / 2.50% |
| 2025/05/26 | 189,701 / 0.65% | - | 213,717 / 0.73% -90,700 (-29.79%) / △0.31pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 729,837 / 2.50% |
| 2025/05/22 | 189,701 / 0.65% -37,400 (-16.47%) / △0.13pt | - | 304,417 / 1.04% +83,400 (+37.73%) / +0.28pt | 143,635 / 0.49% | - | - | 201,430 / 0.69% | - | 729,837 / 2.50% |
| 2025/05/20 | 227,101 / 0.78% | - | 221,017 / 0.76% | 143,635 / 0.49% | - | - | 201,430 / 0.69% -2,412 (-1.18%) / △0.01pt | - | 729,837 / 2.50% |
| 2025/05/19 | 227,101 / 0.78% | - | 221,017 / 0.76% -71,300 (-24.39%) / △0.24pt | 143,635 / 0.49% | - | - | 203,842 / 0.70% | - | 729,837 / 2.50% |
| 2025/05/15 | 227,101 / 0.78% | - | 292,317 / 1.00% +87,200 (+42.51%) / +0.30pt | 143,635 / 0.49% | - | - | 203,842 / 0.70% | - | 729,837 / 2.50% |
| 2025/05/14 | 227,101 / 0.78% | - | 205,117 / 0.70% | 143,635 / 0.49% | - | - | 203,842 / 0.70% +3,277 (+1.63%) / +0.02pt | - | 729,837 / 2.50% |
| 2025/05/09 | 227,101 / 0.78% -32,100 (-12.38%) / △0.11pt | - | 205,117 / 0.70% | 143,635 / 0.49% | - | - | 200,565 / 0.68% -31,446 (-13.55%) / △0.11pt | - | 729,837 / 2.50% |
| 2025/05/07 | 259,201 / 0.89% | - | 205,117 / 0.70% -33,800 (-14.15%) / △0.12pt | 143,635 / 0.49% | - | - | 232,011 / 0.79% | - | 729,837 / 2.50% |
| 2025/05/02 | 259,201 / 0.89% | - | 238,917 / 0.82% -37,400 (-13.54%) / △0.13pt | 143,635 / 0.49% | - | - | 232,011 / 0.79% | - | 729,837 / 2.50% |
| 2025/05/01 | 259,201 / 0.89% | - | 276,317 / 0.95% | 143,635 / 0.49% | - | - | 232,011 / 0.79% | - | 729,837 / 2.50% +10,800 (+1.50%) / +0.03pt |
| 2025/04/30 | 259,201 / 0.89% | - | 276,317 / 0.95% -103,600 (-27.27%) / △0.35pt | 143,635 / 0.49% | - | - | 232,011 / 0.79% | - | 719,037 / 2.47% -21,300 (-2.88%) / △0.07pt |
| 2025/04/25 | 259,201 / 0.89% | - | 379,917 / 1.30% +81,500 (+27.31%) / +0.28pt | 143,635 / 0.49% | - | - | 232,011 / 0.79% -1,494 (-0.64%) / △0.01pt | - | 740,337 / 2.54% |
| 2025/04/24 | 259,201 / 0.89% | - | 298,417 / 1.02% -79,700 (-21.08%) / △0.28pt | 143,635 / 0.49% | - | - | 233,505 / 0.80% | - | 740,337 / 2.54% |
| 2025/04/23 | 259,201 / 0.89% | - | 378,117 / 1.30% | 143,635 / 0.49% | - | - | 233,505 / 0.80% +9,310 (+4.15%) / +0.03pt | - | 740,337 / 2.54% |
| 2025/04/22 | 259,201 / 0.89% | - | 378,117 / 1.30% +53,000 (+16.30%) / +0.19pt | 143,635 / 0.49% | - | - | 224,195 / 0.77% | - | 740,337 / 2.54% |
| 2025/04/21 | 259,201 / 0.89% | - | 325,117 / 1.11% -68,000 (-17.30%) / △0.24pt | 143,635 / 0.49% | - | - | 224,195 / 0.77% -21,100 (-8.60%) / △0.07pt | - | 740,337 / 2.54% |
| 2025/04/18 | 259,201 / 0.89% | - | 393,117 / 1.35% +62,600 (+18.94%) / +0.22pt | 143,635 / 0.49% | - | - | 245,295 / 0.84% | - | 740,337 / 2.54% |
| 2025/04/17 | 259,201 / 0.89% | - | 330,517 / 1.13% -32,000 (-8.83%) / △0.11pt | 143,635 / 0.49% | - | - | 245,295 / 0.84% | - | 740,337 / 2.54% |
| 2025/04/16 | 259,201 / 0.89% | - | 362,517 / 1.24% | 143,635 / 0.49% | - | - | 245,295 / 0.84% +39,364 (+19.12%) / +0.14pt | - | 740,337 / 2.54% |
| 2025/04/15 | 259,201 / 0.89% | - | 362,517 / 1.24% -70,700 (-16.32%) / △0.24pt | 143,635 / 0.49% | - | - | 205,931 / 0.70% | - | 740,337 / 2.54% |
| 2025/04/11 | 259,201 / 0.89% | - | 433,217 / 1.48% +80,300 (+22.75%) / +0.27pt | 143,635 / 0.49% | - | - | 205,931 / 0.70% +4,728 (+2.35%) / +0.01pt | - | 740,337 / 2.54% |
| 2025/04/10 | 259,201 / 0.89% | - | 352,917 / 1.21% | 143,635 / 0.49% | - | - | 201,203 / 0.69% -4,573 (-2.22%) / △0.01pt | - | 740,337 / 2.54% |
| 2025/04/09 | 259,201 / 0.89% | - | 352,917 / 1.21% | 143,635 / 0.49% | - | - | 205,776 / 0.70% +5,032 (+2.51%) / +0.01pt | - | 740,337 / 2.54% |
| 2025/04/08 | 259,201 / 0.89% | - | 352,917 / 1.21% -79,000 (-18.29%) / △0.27pt | 143,635 / 0.49% | - | - | 200,744 / 0.69% | - | 740,337 / 2.54% |
| 2025/04/07 | 259,201 / 0.89% | - | 431,917 / 1.48% | 143,635 / 0.49% | - | - | 200,744 / 0.69% -6,663 (-3.21%) / △0.02pt | - | 740,337 / 2.54% -18,100 (-2.39%) / △0.06pt |
| 2025/04/04 | 259,201 / 0.89% | - | 431,917 / 1.48% +45,700 (+11.83%) / +0.16pt | 143,635 / 0.49% | - | - | 207,407 / 0.71% +28,413 (+15.87%) / +0.10pt | - | 758,437 / 2.60% +10,400 (+1.39%) / +0.03pt |
| 2025/04/02 | 259,201 / 0.89% | - | 386,217 / 1.32% -30,200 (-7.25%) / △0.11pt | 143,635 / 0.49% | - | - | 178,994 / 0.61% | - | 748,037 / 2.57% |
| 2025/03/31 | 259,201 / 0.89% | - | 416,417 / 1.43% +41,900 (+11.19%) / +0.15pt | 143,635 / 0.49% | - | - | 178,994 / 0.61% | - | 748,037 / 2.57% |
| 2025/03/28 | 259,201 / 0.89% | - | 374,517 / 1.28% -34,900 (-8.52%) / △0.12pt | 143,635 / 0.49% | - | - | 178,994 / 0.61% | - | 748,037 / 2.57% |
| 2025/03/26 | 259,201 / 0.89% | - | 409,417 / 1.40% +17,800 (+4.55%) / +0.06pt | 143,635 / 0.49% | - | - | 178,994 / 0.61% | - | 748,037 / 2.57% |
| 2025/03/19 | 259,201 / 0.89% | - | 391,617 / 1.34% | 143,635 / 0.49% | - | - | 178,994 / 0.61% +8,985 (+5.29%) / +0.03pt | - | 748,037 / 2.57% |
| 2025/03/17 | 259,201 / 0.89% -3,600 (-1.37%) / △0.01pt | - | 391,617 / 1.34% -27,701 (-6.61%) / △0.10pt | 143,635 / 0.49% | - | - | 170,009 / 0.58% -13,911 (-7.56%) / △0.05pt | - | 748,037 / 2.57% +22,300 (+3.07%) / +0.08pt |
| 2025/03/14 | 262,801 / 0.90% | - | 419,318 / 1.44% | 143,635 / 0.49% | - | - | 183,920 / 0.63% | - | 725,737 / 2.49% -24,400 (-3.25%) / △0.08pt |
| 2025/03/13 | 262,801 / 0.90% | - | 419,318 / 1.44% -39,500 (-8.61%) / △0.13pt | 143,635 / 0.49% | - | - | 183,920 / 0.63% +22,638 (+14.04%) / +0.08pt | - | 750,137 / 2.57% |
| 2025/03/11 | 262,801 / 0.90% | - | 458,818 / 1.57% -6,600 (-1.42%) / △0.03pt | 143,635 / 0.49% | - | - | 161,282 / 0.55% | - | 750,137 / 2.57% |
| 2025/03/10 | 262,801 / 0.90% | - | 465,418 / 1.60% +500 (+0.11%) / +0.01pt | 143,635 / 0.49% | - | - | 161,282 / 0.55% | - | 750,137 / 2.57% -9,100 (-1.20%) / △0.04pt |
| 2025/03/07 | 262,801 / 0.90% | - | 464,918 / 1.59% -18,400 (-3.81%) / △0.07pt | 143,635 / 0.49% | - | - | 161,282 / 0.55% | - | 759,237 / 2.61% |
| 2025/03/05 | 262,801 / 0.90% | - | 483,318 / 1.66% -11,600 (-2.34%) / △0.04pt | 143,635 / 0.49% | - | - | 161,282 / 0.55% | - | 759,237 / 2.61% +4,800 (+0.64%) / +0.02pt |
| 2025/03/04 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | 161,282 / 0.55% | - | 754,437 / 2.59% -1,700 (-0.22%) / △0.01pt |
| 2025/03/03 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | 161,282 / 0.55% | - | 756,137 / 2.60% +28,700 (+3.95%) / +0.10pt |
| 2025/02/28 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | 161,282 / 0.55% +161,282 / +0.55% | - | 727,437 / 2.50% |
| 2025/02/27 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | - | - | 727,437 / 2.50% +8,900 (+1.24%) / +0.03pt |
| 2025/02/25 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | - | - | 718,537 / 2.47% -10,100 (-1.39%) / △0.03pt |
| 2025/02/20 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | - | - | 728,637 / 2.50% +1,900 (+0.26%) / +0.01pt |
| 2025/02/18 | 262,801 / 0.90% | - | 494,918 / 1.70% | 143,635 / 0.49% | - | - | - | - | 726,737 / 2.49% -27,400 (-3.63%) / △0.10pt |
| 2025/02/05 | 262,801 / 0.90% | - | 494,918 / 1.70% +8,600 (+1.77%) / +0.03pt | 143,635 / 0.49% | - | - | - | - | 754,137 / 2.59% |
| 2025/02/04 | 262,801 / 0.90% | - | 486,318 / 1.67% +23,400 (+5.05%) / +0.08pt | 143,635 / 0.49% | - | - | - | - | 754,137 / 2.59% |
| 2025/01/31 | 262,801 / 0.90% | - | 462,918 / 1.59% -23,399 (-4.81%) / △0.08pt | 143,635 / 0.49% | - | - | - | - | 754,137 / 2.59% |
| 2025/01/28 | 262,801 / 0.90% | - | 486,317 / 1.67% | 143,635 / 0.49% -21,600 (-13.07%) / △0.07pt | - | - | - | - | 754,137 / 2.59% |
| 2025/01/27 | 262,801 / 0.90% | - | 486,317 / 1.67% -8,400 (-1.70%) / △0.03pt | 165,235 / 0.56% | - | - | - | - | 754,137 / 2.59% -3,100 (-0.41%) / △0.01pt |
| 2025/01/24 | 262,801 / 0.90% | - | 494,717 / 1.70% +2,800 (+0.57%) / +0.01pt | 165,235 / 0.56% -31,806 (-16.14%) / △0.11pt | - | - | - | - | 757,237 / 2.60% |
| 2025/01/23 | 262,801 / 0.90% | - | 491,917 / 1.69% -2,500 (-0.51%) / △0.01pt | 197,041 / 0.67% | - | - | - | - | 757,237 / 2.60% |
| 2025/01/22 | 262,801 / 0.90% | - | 494,417 / 1.70% +700 (+0.14%) / +0.01pt | 197,041 / 0.67% | - | - | - | - | 757,237 / 2.60% |
| 2025/01/21 | 262,801 / 0.90% | - | 493,717 / 1.69% -1,300 (-0.26%) / △0.01pt | 197,041 / 0.67% -8,017 (-3.91%) / △0.03pt | - | - | - | - | 757,237 / 2.60% |
| 2025/01/15 | 262,801 / 0.90% | - | 495,017 / 1.70% +16,200 (+3.38%) / +0.06pt | 205,058 / 0.70% | - | - | - | - | 757,237 / 2.60% |
| 2025/01/10 | 262,801 / 0.90% | - | 478,817 / 1.64% -33,130 (-6.47%) / △0.12pt | 205,058 / 0.70% | - | - | - | - | 757,237 / 2.60% |
| 2025/01/07 | 262,801 / 0.90% +1,100 (+0.42%) / +0.01pt | - | 511,947 / 1.76% | 205,058 / 0.70% | - | - | - | - | 757,237 / 2.60% |
| 2025/01/06 | 261,701 / 0.89% | - | 511,947 / 1.76% -35,600 (-6.50%) / △0.12pt | 205,058 / 0.70% | - | - | - | - | 757,237 / 2.60% +6,900 (+0.92%) / +0.02pt |
| 2024/12/30 | 261,701 / 0.89% | - | 547,547 / 1.88% | 205,058 / 0.70% +205,058 / +0.70% | - | - | - | - | 750,337 / 2.58% +750,337 / +2.58% |
| 2024/12/27 | 261,701 / 0.89% | - | 547,547 / 1.88% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。