日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,681 (-1.06%) | 3,398,300 (-14.43%) | 14,491,415 (0.00%) | 2,141,100 (0.00%) | 358,700 (0.00%) |
| 2026/01/21 | 5,742 (-1.36%) | 3,971,600 (-0.30%) | 14,491,415 (0.00%) | 2,141,100 (0.00%) | 358,700 (0.00%) |
| 2026/01/20 | 5,821 (+0.66%) | 3,983,700 (+35.06%) | 14,491,415 (0.00%) | 2,141,100 (0.00%) | 358,700 (0.00%) |
| 2026/01/19 | 5,783 (-0.29%) | 2,949,500 (-6.71%) | 14,491,415 (0.00%) | 2,141,100 (0.00%) | 358,700 (0.00%) |
| 2026/01/16 | 5,800 (-0.51%) | 3,161,600 (-24.77%) | 14,491,415 (0.00%) | 2,141,100 (-12.51%) | 358,700 (-11.95%) |
| 2026/01/15 | 5,830 (+0.09%) | 4,202,700 (-10.26%) | 14,491,415 (0.00%) | 2,447,200 (0.00%) | 407,400 (0.00%) |
| 2026/01/14 | 5,825 (+0.55%) | 4,683,300 (-13.54%) | 14,491,415 (0.00%) | 2,447,200 (0.00%) | 407,400 (0.00%) |
| 2026/01/13 | 5,793 (+0.28%) | 5,416,700 (+29.02%) | 14,491,415 (0.00%) | 2,447,200 (0.00%) | 407,400 (0.00%) |
| 2026/01/09 | 5,777 (+0.82%) | 4,198,200 (-27.81%) | 14,491,415 (0.00%) | 2,447,200 (-3.08%) | 407,400 (-83.43%) |
| 2026/01/08 | 5,730 (+2.21%) | 5,815,300 (+34.06%) | 14,491,415 (0.00%) | 2,524,900 (0.00%) | 2,459,000 (0.00%) |
| 2026/01/07 | 5,606 (-0.73%) | 4,337,800 (-19.74%) | 14,491,415 (0.00%) | 2,524,900 (0.00%) | 2,459,000 (0.00%) |
| 2026/01/06 | 5,647 (+0.20%) | 5,405,000 (-9.17%) | 14,491,415 (0.00%) | 2,524,900 (0.00%) | 2,459,000 (0.00%) |
| 2026/01/05 | 5,636 (-0.07%) | 5,950,500 (+77.21%) | 14,491,415 (0.00%) | 2,524,900 (0.00%) | 2,459,000 (0.00%) |
| 2025/12/30 | 5,640 (-0.48%) | 3,357,900 (-54.36%) | 14,491,415 (0.00%) | 2,524,900 (0.00%) | 2,459,000 (0.00%) |
| 2025/12/29 | 5,667 (-1.60%) | 7,357,600 (+40.93%) | 14,491,415 (0.00%) | 2,524,900 (0.00%) | 2,459,000 (0.00%) |
| 2025/12/26 | 5,759 (-0.16%) | 5,220,800 (+53.22%) | 14,491,415 (0.00%) | 2,524,900 (+14.55%) | 2,459,000 (+370.44%) |
| 2025/12/25 | 5,768 (-0.12%) | 3,407,400 (-15.48%) | 14,491,415 (0.00%) | 2,204,100 (0.00%) | 522,700 (0.00%) |
| 2025/12/24 | 5,775 (+0.17%) | 4,031,500 (+37.31%) | 14,491,415 (0.00%) | 2,204,100 (0.00%) | 522,700 (0.00%) |
| 2025/12/23 | 5,765 (+0.28%) | 2,936,100 (-37.26%) | 14,491,415 (0.00%) | 2,204,100 (0.00%) | 522,700 (0.00%) |
| 2025/12/22 | 5,749 (-0.43%) | 4,679,700 (+2.47%) | 14,491,415 (0.00%) | 2,204,100 (0.00%) | 522,700 (0.00%) |
| 2025/12/19 | 5,774 (+0.03%) | 4,567,100 (+75.30%) | 14,491,415 (0.00%) | 2,204,100 (-14.88%) | 522,700 (-4.21%) |
| 2025/12/18 | 5,772 (-0.65%) | 2,605,300 (+15.78%) | 14,491,415 (0.00%) | 2,589,300 (0.00%) | 545,700 (0.00%) |
| 2025/12/17 | 5,810 (-0.15%) | 2,250,300 (-12.00%) | 14,491,415 (0.00%) | 2,589,300 (0.00%) | 545,700 (0.00%) |
| 2025/12/16 | 5,819 (-0.38%) | 2,557,200 (-37.88%) | 14,491,415 (0.00%) | 2,589,300 (0.00%) | 545,700 (0.00%) |
| 2025/12/15 | 5,841 (+1.23%) | 4,116,700 (+36.60%) | 14,491,415 (0.00%) | 2,589,300 (0.00%) | 545,700 (0.00%) |
| 2025/12/12 | 5,770 (+0.73%) | 3,013,700 (-17.73%) | 14,491,415 (0.00%) | 2,589,300 (+2.29%) | 545,700 (-6.22%) |
| 2025/12/11 | 5,728 (-1.55%) | 3,663,100 (+50.83%) | 14,491,415 (0.00%) | 2,531,400 (0.00%) | 581,900 (0.00%) |
| 2025/12/10 | 5,818 (+0.48%) | 2,428,600 (-7.35%) | 14,491,415 (0.00%) | 2,531,400 (0.00%) | 581,900 (0.00%) |
| 2025/12/09 | 5,790 (+0.63%) | 2,621,400 (+2.38%) | 14,491,415 (0.00%) | 2,531,400 (0.00%) | 581,900 (0.00%) |
| 2025/12/08 | 5,754 (+0.23%) | 2,560,500 (-26.13%) | 14,491,415 (0.00%) | 2,531,400 (0.00%) | 581,900 (0.00%) |
| 2025/12/05 | 5,741 (-0.49%) | 3,466,400 (-20.80%) | 14,491,415 (0.00%) | 2,531,400 (+14.68%) | 581,900 (-21.12%) |
| 2025/12/04 | 5,769 (-0.77%) | 4,377,000 (-5.11%) | 14,491,415 (0.00%) | 2,207,300 (0.00%) | 737,700 (0.00%) |
| 2025/12/03 | 5,814 (-1.72%) | 4,612,600 (+18.67%) | 14,491,415 (0.00%) | 2,207,300 (0.00%) | 737,700 (0.00%) |
| 2025/12/02 | 5,916 (+0.87%) | 3,887,000 (-9.39%) | 14,491,415 (0.00%) | 2,207,300 (0.00%) | 737,700 (0.00%) |
| 2025/12/01 | 5,865 (-0.03%) | 4,289,900 (+5.26%) | 14,491,415 (0.00%) | 2,207,300 (0.00%) | 737,700 (0.00%) |
| 2025/11/28 | 5,867 (-0.27%) | 4,075,600 (+0.66%) | 14,491,415 (0.00%) | 2,207,300 (+2.97%) | 737,700 (+4.42%) |
| 2025/11/27 | 5,883 (+0.62%) | 4,048,800 (-38.10%) | 14,491,415 (0.00%) | 2,143,600 (0.00%) | 706,500 (0.00%) |
| 2025/11/26 | 5,847 (+2.58%) | 6,540,400 (+23.60%) | 14,491,415 (0.00%) | 2,143,600 (0.00%) | 706,500 (0.00%) |
| 2025/11/25 | 5,700 (-1.21%) | 5,291,400 (+1.28%) | 14,491,415 (0.00%) | 2,143,600 (0.00%) | 706,500 (0.00%) |
| 2025/11/21 | 5,770 (-0.07%) | 5,224,700 (+24.98%) | 14,491,415 (0.00%) | 2,143,600 (-1.36%) | 706,500 (+15.84%) |
| 2025/11/20 | 5,774 (+1.53%) | 4,180,400 (+16.66%) | 14,491,415 (0.00%) | 2,173,200 (0.00%) | 609,900 (0.00%) |
| 2025/11/19 | 5,687 (+0.30%) | 3,583,500 (-23.36%) | 14,491,415 (0.00%) | 2,173,200 (0.00%) | 609,900 (0.00%) |
| 2025/11/18 | 5,670 (-0.54%) | 4,675,800 (+7.80%) | 14,491,415 (0.00%) | 2,173,200 (0.00%) | 609,900 (0.00%) |
| 2025/11/17 | 5,701 (+0.28%) | 4,337,600 (+45.49%) | 14,491,415 (0.00%) | 2,173,200 (0.00%) | 609,900 (0.00%) |
| 2025/11/14 | 5,685 (+0.25%) | 2,981,300 (-6.73%) | 14,491,415 (0.00%) | 2,173,200 (+10.04%) | 609,900 (+7.95%) |
| 2025/11/13 | 5,671 (+0.30%) | 3,196,300 (-28.06%) | 14,491,415 (0.00%) | 1,974,900 (0.00%) | 565,000 (0.00%) |
| 2025/11/12 | 5,654 (+1.47%) | 4,443,200 (+38.32%) | 14,491,415 (0.00%) | 1,974,900 (0.00%) | 565,000 (0.00%) |
| 2025/11/11 | 5,572 (+0.56%) | 3,212,200 (-24.89%) | 14,491,415 (0.00%) | 1,974,900 (0.00%) | 565,000 (0.00%) |
| 2025/11/10 | 5,541 (-0.13%) | 4,276,800 (-35.88%) | 14,491,415 (0.00%) | 1,974,900 (0.00%) | 565,000 (0.00%) |
| 2025/11/07 | 5,548 (+1.43%) | 6,669,900 (+6.20%) | 14,491,415 (0.00%) | 1,974,900 (-3.41%) | 565,000 (+26.43%) |
| 2025/11/06 | 5,470 (+1.45%) | 6,280,300 (+28.16%) | 14,491,415 (0.00%) | 2,044,700 (0.00%) | 446,900 (0.00%) |
| 2025/11/05 | 5,392 (+2.06%) | 4,900,200 (-6.21%) | 14,491,415 (+8.97%) | 2,044,700 (0.00%) | 446,900 (0.00%) |
| 2025/11/04 | 5,283 (-1.53%) | 5,224,900 (-56.65%) | 13,298,790 (0.00%) | 2,044,700 (0.00%) | 446,900 (0.00%) |
| 2025/10/31 | 5,365 (+8.93%) | 12,053,900 (+187.42%) | 13,298,790 (0.00%) | 2,044,700 (+2.31%) | 446,900 (+6.08%) |
| 2025/10/30 | 4,925 (+0.35%) | 4,193,900 (+0.40%) | 13,298,790 (0.00%) | 1,998,600 (0.00%) | 421,300 (0.00%) |
| 2025/10/29 | 4,908 (-1.47%) | 4,177,200 (+24.21%) | 13,298,790 (0.00%) | 1,998,600 (0.00%) | 421,300 (0.00%) |
| 2025/10/28 | 4,981 (-0.58%) | 3,363,000 (+18.77%) | 13,298,790 (0.00%) | 1,998,600 (0.00%) | 421,300 (0.00%) |
| 2025/10/27 | 5,010 (+0.78%) | 2,831,600 (+3.12%) | 13,298,790 (0.00%) | 1,998,600 (0.00%) | 421,300 (0.00%) |
| 2025/10/24 | 4,971 (-0.68%) | 2,745,900 (-16.96%) | 13,298,790 (0.00%) | 1,998,600 (+10.10%) | 421,300 (-7.49%) |
| 2025/10/23 | 5,005 (+0.68%) | 3,306,900 (-16.62%) | 13,298,790 (0.00%) | 1,815,200 (0.00%) | 455,400 (0.00%) |
| 2025/10/22 | 4,971 (-0.22%) | 3,966,100 (+38.64%) | 13,298,790 (0.00%) | 1,815,200 (0.00%) | 455,400 (0.00%) |
| 2025/10/21 | 4,982 (-0.76%) | 2,860,800 (+3.18%) | 13,298,790 (0.00%) | 1,815,200 (0.00%) | 455,400 (0.00%) |
| 2025/10/20 | 5,020 (+0.26%) | 2,772,500 (-5.86%) | 13,298,790 (0.00%) | 1,815,200 (0.00%) | 455,400 (0.00%) |
| 2025/10/17 | 5,007 (+1.09%) | 2,945,000 (-36.82%) | 13,298,790 (0.00%) | 1,815,200 (-6.01%) | 455,400 (-0.04%) |
| 2025/10/16 | 4,953 (+0.51%) | 4,661,500 (+78.70%) | 13,298,790 (0.00%) | 1,931,300 (0.00%) | 455,600 (0.00%) |
| 2025/10/15 | 4,928 (+0.37%) | 2,608,500 (-28.44%) | 13,298,790 (0.00%) | 1,931,300 (0.00%) | 455,600 (0.00%) |
| 2025/10/14 | 4,910 (+0.12%) | 3,645,300 (+6.93%) | 13,298,790 (0.00%) | 1,931,300 (0.00%) | 455,600 (0.00%) |
| 2025/10/10 | 4,904 (+0.72%) | 3,409,000 (+7.91%) | 13,298,790 (0.00%) | 1,931,300 (+8.52%) | 455,600 (-8.09%) |
| 2025/10/09 | 4,869 (-0.73%) | 3,159,100 (-8.14%) | 13,298,790 (0.00%) | 1,779,700 (0.00%) | 495,700 (0.00%) |
| 2025/10/08 | 4,905 (+0.57%) | 3,439,200 (-9.14%) | 13,298,790 (0.00%) | 1,779,700 (0.00%) | 495,700 (0.00%) |
| 2025/10/07 | 4,877 (-1.20%) | 3,785,000 (-20.47%) | 13,298,790 (0.00%) | 1,779,700 (0.00%) | 495,700 (0.00%) |
| 2025/10/06 | 4,936 (+0.14%) | 4,759,500 (-11.52%) | 13,298,790 (0.00%) | 1,779,700 (0.00%) | 495,700 (0.00%) |
| 2025/10/03 | 4,929 (+3.62%) | 5,379,100 (+57.97%) | 13,298,790 (0.00%) | 1,779,700 (+6.58%) | 495,700 (-17.84%) |
| 2025/10/02 | 4,757 (-1.47%) | 3,405,200 (+1.37%) | 13,298,790 (0.00%) | 1,669,900 (0.00%) | 603,300 (0.00%) |
| 2025/10/01 | 4,828 (-0.70%) | 3,359,100 (+23.02%) | 13,298,790 (0.00%) | 1,669,900 (0.00%) | 603,300 (0.00%) |
| 2025/09/30 | 4,862 (+0.23%) | 2,730,500 (-14.26%) | 13,298,790 (0.00%) | 1,669,900 (0.00%) | 603,300 (0.00%) |
| 2025/09/29 | 4,851 (-1.44%) | 3,184,800 (-43.20%) | 13,298,790 (0.00%) | 1,669,900 (0.00%) | 603,300 (0.00%) |
| 2025/09/26 | 4,922 (+1.97%) | 5,606,900 (+91.03%) | 13,298,790 (0.00%) | 1,669,900 (-11.69%) | 603,300 (+55.45%) |
| 2025/09/25 | 4,827 (+0.77%) | 2,935,100 (-8.55%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 388,100 (0.00%) |
| 2025/09/24 | 4,790 (+0.55%) | 3,209,500 (+35.38%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 388,100 (0.00%) |
| 2025/09/22 | 4,764 (-0.13%) | 2,370,700 (-45.34%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 388,100 (0.00%) |
| 2025/09/19 | 4,770 (+0.36%) | 4,336,900 (+159.55%) | 13,298,790 (0.00%) | 1,891,000 (+1.25%) | 388,100 (-2.09%) |
| 2025/09/18 | 4,753 (+0.15%) | 1,670,900 (-25.88%) | 13,298,790 (0.00%) | 1,867,700 (0.00%) | 396,400 (0.00%) |
| 2025/09/17 | 4,746 (-0.15%) | 2,254,400 (+2.88%) | 13,298,790 (0.00%) | 1,867,700 (0.00%) | 396,400 (0.00%) |
| 2025/09/16 | 4,753 (+0.19%) | 2,191,300 (-22.90%) | 13,298,790 (0.00%) | 1,867,700 (0.00%) | 396,400 (0.00%) |
| 2025/09/12 | 4,744 (-0.17%) | 2,842,300 (+33.40%) | 13,298,790 (0.00%) | 1,867,700 (-1.23%) | 396,400 (-6.97%) |
| 2025/09/11 | 4,752 (+0.68%) | 2,130,600 (+2.03%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 426,100 (0.00%) |
| 2025/09/10 | 4,720 (-0.11%) | 2,088,200 (-12.17%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 426,100 (0.00%) |
| 2025/09/09 | 4,725 (-1.21%) | 2,377,600 (-11.84%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 426,100 (0.00%) |
| 2025/09/08 | 4,783 (+0.86%) | 2,697,000 (+28.39%) | 13,298,790 (0.00%) | 1,891,000 (0.00%) | 426,100 (0.00%) |
| 2025/09/05 | 4,742 (+0.62%) | 2,100,700 (-10.22%) | 13,298,790 (0.00%) | 1,891,000 (-4.02%) | 426,100 (-2.07%) |
| 2025/09/04 | 4,713 (+0.79%) | 2,339,900 (-19.89%) | 13,298,790 (0.00%) | 1,970,200 (0.00%) | 435,100 (0.00%) |
| 2025/09/03 | 4,676 (-0.19%) | 2,921,000 (+25.01%) | 13,298,790 (0.00%) | 1,970,200 (0.00%) | 435,100 (0.00%) |
| 2025/09/02 | 4,685 (+0.04%) | 2,336,600 (-2.74%) | 13,298,790 (0.00%) | 1,970,200 (0.00%) | 435,100 (0.00%) |
| 2025/09/01 | 4,683 (-0.11%) | 2,402,500 (-23.17%) | 13,298,790 (0.00%) | 1,970,200 (0.00%) | 435,100 (0.00%) |
| 2025/08/29 | 4,688 (-0.76%) | 3,127,000 (+47.33%) | 13,298,790 (0.00%) | 1,970,200 (+20.80%) | 435,100 (-31.11%) |
| 2025/08/28 | 4,724 (+0.45%) | 2,122,400 (+13.21%) | 13,298,790 (0.00%) | 1,630,900 (0.00%) | 631,600 (0.00%) |
| 2025/08/27 | 4,703 (-0.04%) | 1,874,800 (-48.84%) | 13,298,790 (0.00%) | 1,630,900 (0.00%) | 631,600 (0.00%) |
| 2025/08/26 | 4,705 (-0.82%) | 3,664,300 (+4.24%) | 13,298,790 (0.00%) | 1,630,900 (0.00%) | 631,600 (0.00%) |
| 2025/08/25 | 4,744 (-1.78%) | 3,515,200 (+37.22%) | 13,298,790 (0.00%) | 1,630,900 (0.00%) | 631,600 (0.00%) |
| 2025/08/22 | 4,830 (+0.37%) | 2,561,700 (-12.41%) | 13,298,790 (0.00%) | 1,630,900 (-6.84%) | 631,600 (+2.43%) |
| 2025/08/21 | 4,812 (-1.33%) | 2,924,600 (-58.21%) | 13,298,790 (0.00%) | 1,750,700 (0.00%) | 616,600 (0.00%) |
| 2025/08/20 | 4,877 (+2.37%) | 6,998,700 (+116.49%) | 13,298,790 (0.00%) | 1,750,700 (0.00%) | 616,600 (0.00%) |
| 2025/08/19 | 4,764 (+1.15%) | 3,232,800 (+18.19%) | 13,298,790 (0.00%) | 1,750,700 (0.00%) | 616,600 (0.00%) |
| 2025/08/18 | 4,710 (-0.72%) | 2,735,300 (-13.17%) | 13,298,790 (0.00%) | 1,750,700 (0.00%) | 616,600 (0.00%) |
| 2025/08/15 | 4,744 (-0.32%) | 3,150,100 (-10.59%) | 13,298,790 (0.00%) | 1,750,700 (+5.95%) | 616,600 (-4.85%) |
| 2025/08/14 | 4,759 (-0.85%) | 3,523,400 (-13.32%) | 13,298,790 (0.00%) | 1,652,400 (0.00%) | 648,000 (0.00%) |
| 2025/08/13 | 4,800 (-0.31%) | 4,064,900 (-23.40%) | 13,298,790 (0.00%) | 1,652,400 (0.00%) | 648,000 (0.00%) |
| 2025/08/12 | 4,815 (+0.80%) | 5,307,000 (+4.24%) | 13,298,790 (0.00%) | 1,652,400 (0.00%) | 648,000 (0.00%) |
| 2025/08/08 | 4,777 (+0.80%) | 5,091,000 (-21.53%) | 13,298,790 (0.00%) | 1,652,400 (-15.11%) | 648,000 (+12.40%) |
| 2025/08/07 | 4,739 (+1.07%) | 6,488,100 (+11.30%) | 13,298,790 (-12.12%) | 1,946,500 (0.00%) | 576,500 (0.00%) |
| 2025/08/06 | 4,689 (+1.91%) | 5,829,300 (+4.50%) | 15,132,657 (0.00%) | 1,946,500 (0.00%) | 576,500 (0.00%) |
| 2025/08/05 | 4,601 (+0.50%) | 5,578,500 (-13.69%) | 15,132,657 (0.00%) | 1,946,500 (0.00%) | 576,500 (0.00%) |
| 2025/08/04 | 4,578 (-0.15%) | 6,463,600 (-69.64%) | 15,132,657 (0.00%) | 1,946,500 (0.00%) | 576,500 (0.00%) |
| 2025/08/01 | 4,585 (+6.18%) | 21,291,400 (+443.44%) | 15,132,657 (0.00%) | 1,946,500 (-40.90%) | 576,500 (+113.76%) |
| 2025/07/31 | 4,318 (+0.63%) | 3,917,900 (+15.79%) | 15,132,657 (0.00%) | 3,293,700 (0.00%) | 269,700 (0.00%) |
| 2025/07/30 | 4,291 (+0.66%) | 3,383,700 (-2.19%) | 15,132,657 (0.00%) | 3,293,700 (0.00%) | 269,700 (0.00%) |
| 2025/07/29 | 4,263 (-0.14%) | 3,459,600 (+15.97%) | 15,132,657 (0.00%) | 3,293,700 (0.00%) | 269,700 (0.00%) |
| 2025/07/28 | 4,269 (+0.83%) | 2,983,200 (-8.01%) | 15,132,657 (0.00%) | 3,293,700 (0.00%) | 269,700 (0.00%) |
| 2025/07/25 | 4,234 (-0.82%) | 3,242,900 (-25.77%) | 15,132,657 (0.00%) | 3,293,700 (-29.91%) | 269,700 (-2.64%) |
| 2025/07/24 | 4,269 (0.00%) | 4,368,500 (-26.51%) | 15,132,657 (0.00%) | 4,699,000 (0.00%) | 277,000 (0.00%) |
| 2025/07/23 | 4,269 (-0.77%) | 5,944,600 (+110.14%) | 15,132,657 (0.00%) | 4,699,000 (0.00%) | 277,000 (0.00%) |
| 2025/07/22 | 4,302 | 2,828,900 | 15,132,657 | 4,699,000 | 277,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/11/05 | 14,491,415 / 0.72% +1,192,625 (+8.97%) / +0.06pt |
| 2025/08/07 | 13,298,790 / 0.66% -1,833,867 (-12.12%) / △0.09pt |
| 2025/07/07 | 15,132,657 / 0.75% -3,471,340 (-18.66%) / △0.18pt |
| 2025/06/23 | 18,603,997 / 0.93% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。