日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,383 (-0.79%) | 53,300 (-26.99%) | 1,984,411 (0.00%) | 117,500 (0.00%) | 216,900 (0.00%) |
| 2026/01/20 | 1,394 (+0.29%) | 73,000 (-6.41%) | 1,984,411 (0.00%) | 117,500 (0.00%) | 216,900 (0.00%) |
| 2026/01/19 | 1,390 (0.00%) | 78,000 (+44.98%) | 1,984,411 (+1.29%) | 117,500 (0.00%) | 216,900 (0.00%) |
| 2026/01/16 | 1,390 (+0.72%) | 53,800 (+3.46%) | 1,959,111 (-1.26%) | 117,500 (+1.64%) | 216,900 (-2.82%) |
| 2026/01/15 | 1,380 (+1.10%) | 52,000 (-13.91%) | 1,984,011 (0.00%) | 115,600 (0.00%) | 223,200 (0.00%) |
| 2026/01/14 | 1,365 (+1.11%) | 60,400 (-26.43%) | 1,984,011 (-0.29%) | 115,600 (0.00%) | 223,200 (0.00%) |
| 2026/01/13 | 1,350 (-0.30%) | 82,100 (+103.72%) | 1,989,811 (+1.93%) | 115,600 (0.00%) | 223,200 (0.00%) |
| 2026/01/09 | 1,354 (-0.07%) | 40,300 (+7.47%) | 1,952,111 (-0.43%) | 115,600 (-6.92%) | 223,200 (-0.36%) |
| 2026/01/08 | 1,355 (-0.37%) | 37,500 (-6.25%) | 1,960,611 (+0.33%) | 124,200 (0.00%) | 224,000 (0.00%) |
| 2026/01/07 | 1,360 (-0.51%) | 40,000 (-42.69%) | 1,954,211 (+1.44%) | 124,200 (0.00%) | 224,000 (0.00%) |
| 2026/01/06 | 1,367 (+0.74%) | 69,800 (+10.27%) | 1,926,511 (0.00%) | 124,200 (0.00%) | 224,000 (0.00%) |
| 2026/01/05 | 1,357 (+0.82%) | 63,300 (-14.23%) | 1,926,511 (0.00%) | 124,200 (0.00%) | 224,000 (0.00%) |
| 2025/12/30 | 1,346 (-0.07%) | 73,800 (+7.89%) | 1,926,511 (+1.08%) | 124,200 (0.00%) | 224,000 (0.00%) |
| 2025/12/29 | 1,347 (+1.05%) | 68,400 (-20.37%) | 1,906,001 (-0.95%) | 124,200 (0.00%) | 224,000 (0.00%) |
| 2025/12/26 | 1,333 (+0.15%) | 85,900 (+46.09%) | 1,924,301 (-0.43%) | 124,200 (+2.64%) | 224,000 (0.00%) |
| 2025/12/25 | 1,331 (-0.15%) | 58,800 (-24.03%) | 1,932,695 (-0.21%) | 121,000 (0.00%) | 224,000 (0.00%) |
| 2025/12/24 | 1,333 (-0.45%) | 77,400 (-2.76%) | 1,936,852 (0.00%) | 121,000 (0.00%) | 224,000 (0.00%) |
| 2025/12/23 | 1,339 (+1.21%) | 79,600 (-16.39%) | 1,936,852 (-0.35%) | 121,000 (0.00%) | 224,000 (0.00%) |
| 2025/12/22 | 1,323 (+0.15%) | 95,200 (+66.14%) | 1,943,617 (+1.55%) | 121,000 (0.00%) | 224,000 (0.00%) |
| 2025/12/19 | 1,321 (0.00%) | 57,300 (-25.87%) | 1,913,976 (-1.92%) | 121,000 (-3.59%) | 224,000 (+0.45%) |
| 2025/12/18 | 1,321 (+1.62%) | 77,300 (-45.37%) | 1,951,376 (0.00%) | 125,500 (0.00%) | 223,000 (0.00%) |
| 2025/12/17 | 1,300 (-2.33%) | 141,500 (+97.63%) | 1,951,376 (+1.38%) | 125,500 (0.00%) | 223,000 (0.00%) |
| 2025/12/16 | 1,331 (+0.53%) | 71,600 (-0.28%) | 1,924,876 (-1.50%) | 125,500 (0.00%) | 223,000 (0.00%) |
| 2025/12/15 | 1,324 (+0.23%) | 71,800 (-36.06%) | 1,954,276 (-0.52%) | 125,500 (0.00%) | 223,000 (0.00%) |
| 2025/12/12 | 1,321 (+0.99%) | 112,300 (-35.61%) | 1,964,476 (+1.23%) | 125,500 (+2.28%) | 223,000 (+1.46%) |
| 2025/12/11 | 1,308 (-2.02%) | 174,400 (+54.34%) | 1,940,676 (0.00%) | 122,700 (0.00%) | 219,800 (0.00%) |
| 2025/12/10 | 1,335 (+0.45%) | 113,000 (-2.92%) | 1,940,676 (0.00%) | 122,700 (0.00%) | 219,800 (0.00%) |
| 2025/12/09 | 1,329 (-2.49%) | 116,400 (-43.88%) | 1,940,676 (+1.47%) | 122,700 (0.00%) | 219,800 (0.00%) |
| 2025/12/08 | 1,363 (+3.73%) | 207,400 (-49.46%) | 1,912,625 (-0.21%) | 122,700 (0.00%) | 219,800 (0.00%) |
| 2025/12/05 | 1,314 (-5.60%) | 410,400 (+259.37%) | 1,916,725 (+5.75%) | 122,700 (+53.38%) | 219,800 (+10.18%) |
| 2025/12/04 | 1,392 (-0.78%) | 114,200 (+74.62%) | 1,812,554 (+3.44%) | 80,000 (0.00%) | 199,500 (0.00%) |
| 2025/12/03 | 1,403 (-0.50%) | 65,400 (+37.97%) | 1,752,263 (-1.81%) | 80,000 (0.00%) | 199,500 (0.00%) |
| 2025/12/02 | 1,410 (-0.63%) | 47,400 (-28.29%) | 1,784,563 (0.00%) | 80,000 (0.00%) | 199,500 (0.00%) |
| 2025/12/01 | 1,419 (-0.91%) | 66,100 (+60.05%) | 1,784,563 (-0.02%) | 80,000 (0.00%) | 199,500 (0.00%) |
| 2025/11/28 | 1,432 (+0.28%) | 41,300 (-30.70%) | 1,784,863 (+1.01%) | 80,000 (+2.30%) | 199,500 (+0.96%) |
| 2025/11/27 | 1,428 (+0.14%) | 59,600 (-29.30%) | 1,767,063 (0.00%) | 78,200 (0.00%) | 197,600 (0.00%) |
| 2025/11/26 | 1,426 (-0.49%) | 84,300 (+13.92%) | 1,767,063 (+2.57%) | 78,200 (0.00%) | 197,600 (0.00%) |
| 2025/11/25 | 1,433 (-1.85%) | 74,000 (+6.63%) | 1,722,863 (+0.14%) | 78,200 (0.00%) | 197,600 (0.00%) |
| 2025/11/21 | 1,460 (+1.88%) | 69,400 (+89.10%) | 1,720,463 (+0.30%) | 78,200 (-3.58%) | 197,600 (-2.23%) |
| 2025/11/20 | 1,433 (-0.35%) | 36,700 (-3.93%) | 1,715,263 (-0.26%) | 81,100 (0.00%) | 202,100 (0.00%) |
| 2025/11/19 | 1,438 (-0.35%) | 38,200 (-19.92%) | 1,719,663 (+0.17%) | 81,100 (0.00%) | 202,100 (0.00%) |
| 2025/11/18 | 1,443 (+0.35%) | 47,700 (+7.92%) | 1,716,763 (-1.08%) | 81,100 (0.00%) | 202,100 (0.00%) |
| 2025/11/17 | 1,438 (+0.28%) | 44,200 (+20.77%) | 1,735,573 (+1.27%) | 81,100 (0.00%) | 202,100 (0.00%) |
| 2025/11/14 | 1,434 (0.00%) | 36,600 (+18.45%) | 1,713,873 (0.00%) | 81,100 (-3.11%) | 202,100 (-4.67%) |
| 2025/11/13 | 1,434 (0.00%) | 30,900 (-49.76%) | 1,713,873 (-1.02%) | 83,700 (0.00%) | 212,000 (0.00%) |
| 2025/11/12 | 1,434 (+0.91%) | 61,500 (+12.23%) | 1,731,573 (+0.68%) | 83,700 (0.00%) | 212,000 (0.00%) |
| 2025/11/11 | 1,421 (-0.21%) | 54,800 (-6.16%) | 1,719,873 (+0.87%) | 83,700 (0.00%) | 212,000 (0.00%) |
| 2025/11/10 | 1,424 (+0.28%) | 58,400 (-17.98%) | 1,704,973 (-0.17%) | 83,700 (0.00%) | 212,000 (0.00%) |
| 2025/11/07 | 1,420 (+1.14%) | 71,200 (+21.29%) | 1,707,873 (0.00%) | 83,700 (+1.21%) | 212,000 (-10.13%) |
| 2025/11/06 | 1,404 (+0.93%) | 58,700 (-53.56%) | 1,707,873 (-0.72%) | 82,700 (0.00%) | 235,900 (0.00%) |
| 2025/11/05 | 1,391 (-0.71%) | 126,400 (+6.49%) | 1,720,273 (+8.84%) | 82,700 (0.00%) | 235,900 (0.00%) |
| 2025/11/04 | 1,401 (-1.20%) | 118,700 (-21.75%) | 1,580,589 (-0.43%) | 82,700 (0.00%) | 235,900 (0.00%) |
| 2025/10/31 | 1,418 (+0.21%) | 151,700 (-60.51%) | 1,587,489 (+1.11%) | 82,700 (-13.58%) | 235,900 (-75.76%) |
| 2025/10/30 | 1,415 (-3.94%) | 384,100 (+48.30%) | 1,570,089 (+3.51%) | 95,700 (-1.14%) | 973,000 (+16.54%) |
| 2025/10/29 | 1,473 (-1.41%) | 259,000 (+289.47%) | 1,516,889 (-0.55%) | 96,800 (+0.62%) | 834,900 (+2.72%) |
| 2025/10/28 | 1,494 (0.00%) | 66,500 (-13.97%) | 1,525,289 (0.00%) | 96,200 (+0.31%) | 812,800 (+2.74%) |
| 2025/10/27 | 1,494 (0.00%) | 77,300 (+79.77%) | 1,525,289 (0.00%) | 95,900 (-0.52%) | 791,100 (+1.03%) |
| 2025/10/24 | 1,494 (-0.07%) | 43,000 (+19.78%) | 1,525,289 (+1.72%) | 96,400 (-0.31%) | 783,000 (+1.01%) |
| 2025/10/23 | 1,495 (0.00%) | 35,900 (-32.14%) | 1,499,489 (0.00%) | 96,700 (+21.33%) | 775,200 (+1.47%) |
| 2025/10/22 | 1,495 (+0.81%) | 52,900 (+8.62%) | 1,499,489 (0.00%) | 79,700 (-1.60%) | 764,000 (+2.65%) |
| 2025/10/21 | 1,483 (0.00%) | 48,700 (-34.28%) | 1,499,489 (-0.17%) | 81,000 (+4.11%) | 744,300 (+4.58%) |
| 2025/10/20 | 1,483 (-0.20%) | 74,100 (+92.47%) | 1,502,089 (+0.18%) | 77,800 (-5.70%) | 711,700 (+0.48%) |
| 2025/10/17 | 1,486 (+0.07%) | 38,500 (-5.41%) | 1,499,389 (0.00%) | 82,500 (-0.24%) | 708,300 (+0.97%) |
| 2025/10/16 | 1,485 (0.00%) | 40,700 (+8.53%) | 1,499,389 (0.00%) | 82,700 (-3.73%) | 701,500 (+0.63%) |
| 2025/10/15 | 1,485 (+0.54%) | 37,500 (-61.70%) | 1,499,389 (-0.25%) | 85,900 (+25.95%) | 697,100 (+2.29%) |
| 2025/10/14 | 1,477 (+1.23%) | 97,900 (+24.71%) | 1,503,089 (0.00%) | 68,200 (+4.60%) | 681,500 (+14.50%) |
| 2025/10/10 | 1,459 (-1.08%) | 78,500 (+21.33%) | 1,503,089 (+3.07%) | 65,200 (+6.02%) | 595,200 (+3.62%) |
| 2025/10/09 | 1,475 (+0.07%) | 64,700 (+37.08%) | 1,458,289 (+0.21%) | 61,500 (-5.24%) | 574,400 (0.00%) |
| 2025/10/08 | 1,474 (0.00%) | 47,200 (-4.26%) | 1,455,289 (+2.05%) | 64,900 (-3.28%) | 574,400 (+0.31%) |
| 2025/10/07 | 1,474 (+0.48%) | 49,300 (-25.42%) | 1,425,989 (-0.45%) | 67,100 (+2.76%) | 572,600 (+3.56%) |
| 2025/10/06 | 1,467 (+0.62%) | 66,100 (-39.52%) | 1,432,489 (0.00%) | 65,300 (+4.82%) | 552,900 (+7.21%) |
| 2025/10/03 | 1,458 (-0.27%) | 109,300 (+42.69%) | 1,432,489 (0.00%) | 62,300 (-1.89%) | 515,700 (+4.71%) |
| 2025/10/02 | 1,462 (+0.14%) | 76,600 (-32.98%) | 1,432,489 (+1.60%) | 63,500 (-62.00%) | 492,500 (+70.71%) |
| 2025/10/01 | 1,460 (-0.41%) | 114,300 (-53.16%) | 1,409,989 (0.00%) | 167,100 (0.00%) | 288,500 (0.00%) |
| 2025/09/30 | 1,466 (-1.35%) | 244,000 (+6.13%) | 1,409,989 (+4.37%) | 167,100 (0.00%) | 288,500 (0.00%) |
| 2025/09/29 | 1,486 (-1.20%) | 229,900 (+99.05%) | 1,350,989 (+0.42%) | 167,100 (0.00%) | 288,500 (0.00%) |
| 2025/09/26 | 1,504 (-0.07%) | 115,500 (+49.81%) | 1,345,389 (-0.24%) | 167,100 (+135.68%) | 288,500 (+64.11%) |
| 2025/09/25 | 1,505 (+0.20%) | 77,100 (-0.64%) | 1,348,589 (0.00%) | 70,900 (0.00%) | 175,800 (0.00%) |
| 2025/09/24 | 1,502 (+0.81%) | 77,600 (-31.39%) | 1,348,589 (0.00%) | 70,900 (0.00%) | 175,800 (0.00%) |
| 2025/09/22 | 1,490 (-1.26%) | 113,100 (+39.98%) | 1,348,589 (+1.90%) | 70,900 (0.00%) | 175,800 (0.00%) |
| 2025/09/19 | 1,509 (+0.73%) | 80,800 (+22.98%) | 1,323,389 (-0.43%) | 70,900 (+28.68%) | 175,800 (+25.75%) |
| 2025/09/18 | 1,498 (-0.33%) | 65,700 (+54.59%) | 1,329,089 (+1.85%) | 55,100 (0.00%) | 139,800 (0.00%) |
| 2025/09/17 | 1,503 (-0.60%) | 42,500 (-17.48%) | 1,304,984 (0.00%) | 55,100 (0.00%) | 139,800 (0.00%) |
| 2025/09/16 | 1,512 (+0.27%) | 51,500 (+10.99%) | 1,304,984 (0.00%) | 55,100 (0.00%) | 139,800 (0.00%) |
| 2025/09/12 | 1,508 (+0.07%) | 46,400 (-0.43%) | 1,304,984 (0.00%) | 55,100 (+1.85%) | 139,800 (+2.04%) |
| 2025/09/11 | 1,507 (-0.33%) | 46,600 (-3.32%) | 1,304,984 (0.00%) | 54,100 (0.00%) | 137,000 (0.00%) |
| 2025/09/10 | 1,512 (+0.80%) | 48,200 (-44.85%) | 1,304,984 (0.00%) | 54,100 (0.00%) | 137,000 (0.00%) |
| 2025/09/09 | 1,500 (-0.07%) | 87,400 (-51.63%) | 1,304,984 (0.00%) | 54,100 (0.00%) | 137,000 (0.00%) |
| 2025/09/08 | 1,501 (+0.74%) | 180,700 (-18.71%) | 1,304,984 (0.00%) | 54,100 (0.00%) | 137,000 (0.00%) |
| 2025/09/05 | 1,490 (-5.22%) | 222,300 (+522.69%) | 1,304,984 (+1.44%) | 54,100 (+38.36%) | 137,000 (+10.48%) |
| 2025/09/04 | 1,572 (+0.26%) | 35,700 (-14.18%) | 1,286,484 (0.00%) | 39,100 (0.00%) | 124,000 (0.00%) |
| 2025/09/03 | 1,568 (-0.25%) | 41,600 (+20.93%) | 1,286,484 (0.00%) | 39,100 (0.00%) | 124,000 (0.00%) |
| 2025/09/02 | 1,572 (+0.45%) | 34,400 (-22.35%) | 1,286,484 (0.00%) | 39,100 (0.00%) | 124,000 (0.00%) |
| 2025/09/01 | 1,565 (-0.13%) | 44,300 (-1.34%) | 1,286,484 (0.00%) | 39,100 (0.00%) | 124,000 (0.00%) |
| 2025/08/29 | 1,567 (+0.26%) | 44,900 (+80.32%) | 1,286,484 (-2.11%) | 39,100 (+18.13%) | 124,000 (+10.12%) |
| 2025/08/28 | 1,563 (+0.13%) | 24,900 (-17.28%) | 1,314,184 (0.00%) | 33,100 (0.00%) | 112,600 (0.00%) |
| 2025/08/27 | 1,561 (0.00%) | 30,100 (-8.51%) | 1,314,184 (0.00%) | 33,100 (0.00%) | 112,600 (0.00%) |
| 2025/08/26 | 1,561 (-1.58%) | 32,900 (-39.19%) | 1,314,184 (0.00%) | 33,100 (0.00%) | 112,600 (0.00%) |
| 2025/08/25 | 1,586 (+1.67%) | 54,100 (+155.19%) | 1,314,184 (0.00%) | 33,100 (0.00%) | 112,600 (0.00%) |
| 2025/08/22 | 1,560 (+0.06%) | 21,200 (+58.21%) | 1,314,184 (0.00%) | 33,100 (+3.44%) | 112,600 (+1.26%) |
| 2025/08/21 | 1,559 (-0.13%) | 13,400 (-37.09%) | 1,314,184 (0.00%) | 32,000 (0.00%) | 111,200 (0.00%) |
| 2025/08/20 | 1,561 (-0.38%) | 21,300 (+5.45%) | 1,314,184 (0.00%) | 32,000 (0.00%) | 111,200 (0.00%) |
| 2025/08/19 | 1,567 (+0.71%) | 20,200 (-46.42%) | 1,314,184 (-1.65%) | 32,000 (0.00%) | 111,200 (0.00%) |
| 2025/08/18 | 1,556 (-0.89%) | 37,700 (-25.79%) | 1,336,284 (+0.24%) | 32,000 (0.00%) | 111,200 (0.00%) |
| 2025/08/15 | 1,570 (+0.51%) | 50,800 (+89.55%) | 1,333,096 (+0.32%) | 32,000 (+9.59%) | 111,200 (+1.74%) |
| 2025/08/14 | 1,562 (-0.32%) | 26,800 (-1.47%) | 1,328,796 (0.00%) | 29,200 (0.00%) | 109,300 (0.00%) |
| 2025/08/13 | 1,567 (-0.82%) | 27,200 (-55.26%) | 1,328,796 (0.00%) | 29,200 (0.00%) | 109,300 (0.00%) |
| 2025/08/12 | 1,580 (-0.13%) | 60,800 (+8.38%) | 1,328,796 (0.00%) | 29,200 (0.00%) | 109,300 (0.00%) |
| 2025/08/08 | 1,582 (+0.96%) | 56,100 (+48.81%) | 1,328,796 (0.00%) | 29,200 (-2.99%) | 109,300 (+0.18%) |
| 2025/08/07 | 1,567 (+1.03%) | 37,700 (+54.51%) | 1,328,796 (0.00%) | 30,100 (0.00%) | 109,100 (0.00%) |
| 2025/08/06 | 1,551 (+0.65%) | 24,400 (-11.59%) | 1,328,796 (-1.86%) | 30,100 (0.00%) | 109,100 (0.00%) |
| 2025/08/05 | 1,541 (+0.33%) | 27,600 (-12.10%) | 1,353,996 (0.00%) | 30,100 (0.00%) | 109,100 (0.00%) |
| 2025/08/04 | 1,536 (-1.29%) | 31,400 (-39.96%) | 1,353,996 (0.00%) | 30,100 (0.00%) | 109,100 (0.00%) |
| 2025/08/01 | 1,556 (+1.37%) | 52,300 (+12.96%) | 1,353,996 (0.00%) | 30,100 (+2.73%) | 109,100 (+1.68%) |
| 2025/07/31 | 1,535 (+0.92%) | 46,300 (+11.84%) | 1,353,996 (0.00%) | 29,300 (0.00%) | 107,300 (0.00%) |
| 2025/07/30 | 1,521 (+0.46%) | 41,400 (+17.28%) | 1,353,996 (-2.17%) | 29,300 (0.00%) | 107,300 (0.00%) |
| 2025/07/29 | 1,514 (-0.85%) | 35,300 (-14.32%) | 1,383,996 (0.00%) | 29,300 (0.00%) | 107,300 (0.00%) |
| 2025/07/28 | 1,527 (-0.20%) | 41,200 (+32.90%) | 1,383,996 (-0.36%) | 29,300 (0.00%) | 107,300 (0.00%) |
| 2025/07/25 | 1,530 (-0.07%) | 31,000 (+0.98%) | 1,388,996 (0.00%) | 29,300 (-44.72%) | 107,300 (-74.67%) |
| 2025/07/24 | 1,531 (+0.92%) | 30,700 (-41.75%) | 1,388,996 (0.00%) | 53,000 (0.00%) | 423,600 (0.00%) |
| 2025/07/23 | 1,517 (+0.07%) | 52,700 (+73.36%) | 1,388,996 (0.00%) | 53,000 (0.00%) | 423,600 (0.00%) |
| 2025/07/22 | 1,516 | 30,400 | 1,388,996 | 53,000 | 423,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Man Solutions Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 186,888 / 0.69% | 896,750 / 3.34% +25,300 (+2.90%) / +0.09pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 160,459 / 0.59% |
| 2026/01/16 | 186,888 / 0.69% | 871,450 / 3.25% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 160,459 / 0.59% -24,900 (-13.43%) / △0.10pt |
| 2026/01/14 | 186,888 / 0.69% -5,800 (-3.01%) / △0.02pt | 871,450 / 3.25% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 185,359 / 0.69% |
| 2026/01/13 | 192,688 / 0.71% +6,500 (+3.49%) / +0.02pt | 871,450 / 3.25% +31,200 (+3.71%) / +0.12pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 185,359 / 0.69% |
| 2026/01/09 | 186,188 / 0.69% | 840,250 / 3.13% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 185,359 / 0.69% -8,500 (-4.38%) / △0.03pt |
| 2026/01/08 | 186,188 / 0.69% | 840,250 / 3.13% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 193,859 / 0.72% +6,400 (+3.41%) / +0.03pt |
| 2026/01/07 | 186,188 / 0.69% -11,300 (-5.72%) / △0.04pt | 840,250 / 3.13% +60,800 (+7.80%) / +0.23pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 187,459 / 0.69% -21,800 (-10.42%) / △0.09pt |
| 2025/12/30 | 197,488 / 0.73% | 779,450 / 2.90% +20,510 (+2.70%) / +0.07pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 209,259 / 0.78% |
| 2025/12/29 | 197,488 / 0.73% | 758,940 / 2.83% +9,700 (+1.29%) / +0.04pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 209,259 / 0.78% -28,000 (-11.80%) / △0.10pt |
| 2025/12/26 | 197,488 / 0.73% | 749,240 / 2.79% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% -8,394 (-3.47%) / △0.03pt | 237,259 / 0.88% |
| 2025/12/25 | 197,488 / 0.73% | 749,240 / 2.79% -8,500 (-1.12%) / △0.03pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 241,847 / 0.90% +4,343 (+1.83%) / +0.02pt | 237,259 / 0.88% |
| 2025/12/23 | 197,488 / 0.73% | 757,740 / 2.82% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 237,504 / 0.88% -6,765 (-2.77%) / △0.03pt | 237,259 / 0.88% |
| 2025/12/22 | 197,488 / 0.73% | 757,740 / 2.82% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 244,269 / 0.91% +29,641 (+13.81%) / +0.11pt | 237,259 / 0.88% |
| 2025/12/19 | 197,488 / 0.73% | 757,740 / 2.82% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% -27,600 (-17.30%) / △0.10pt | 214,628 / 0.80% | 237,259 / 0.88% -9,800 (-3.97%) / △0.04pt |
| 2025/12/17 | 197,488 / 0.73% | 757,740 / 2.82% +14,100 (+1.90%) / +0.05pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 247,059 / 0.92% +12,400 (+5.28%) / +0.05pt |
| 2025/12/16 | 197,488 / 0.73% | 743,640 / 2.77% | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 234,659 / 0.87% -29,400 (-11.13%) / △0.11pt |
| 2025/12/15 | 197,488 / 0.73% | 743,640 / 2.77% -10,200 (-1.35%) / △0.04pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 264,059 / 0.98% |
| 2025/12/12 | 197,488 / 0.73% | 753,840 / 2.81% +23,800 (+3.26%) / +0.09pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 264,059 / 0.98% |
| 2025/12/09 | 197,488 / 0.73% | 730,040 / 2.72% +17,569 (+2.47%) / +0.07pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% +10,482 (+5.13%) / +0.04pt | 264,059 / 0.98% |
| 2025/12/08 | 197,488 / 0.73% | 712,471 / 2.65% | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 204,146 / 0.76% | 264,059 / 0.98% -4,100 (-1.53%) / △0.02pt |
| 2025/12/05 | 197,488 / 0.73% | 712,471 / 2.65% +39,500 (+5.87%) / +0.14pt | 126,516 / 0.47% | 248,445 / 0.92% +8,700 (+3.63%) / +0.03pt | 159,500 / 0.59% | 204,146 / 0.76% +34,471 (+20.32%) / +0.13pt | 268,159 / 1.00% +21,500 (+8.72%) / +0.08pt |
| 2025/12/04 | 197,488 / 0.73% +11,900 (+6.41%) / +0.04pt | 672,971 / 2.51% +35,700 (+5.60%) / +0.14pt | 126,516 / 0.47% | 239,745 / 0.89% -30,300 (-11.22%) / △0.11pt | 159,500 / 0.59% | 169,675 / 0.63% +34,291 (+25.33%) / +0.13pt | 246,659 / 0.92% +8,700 (+3.66%) / +0.04pt |
| 2025/12/03 | 185,588 / 0.69% -26,400 (-12.45%) / △0.10pt | 637,271 / 2.37% | 126,516 / 0.47% | 270,045 / 1.00% | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% -5,900 (-2.42%) / △0.03pt |
| 2025/12/01 | 211,988 / 0.79% | 637,271 / 2.37% -17,900 (-2.73%) / △0.07pt | 126,516 / 0.47% | 270,045 / 1.00% +17,600 (+6.97%) / +0.06pt | 159,500 / 0.59% | 135,384 / 0.50% | 243,859 / 0.91% |
| 2025/11/28 | 211,988 / 0.79% | 655,171 / 2.44% | 126,516 / 0.47% | 252,445 / 0.94% +11,900 (+4.95%) / +0.05pt | 159,500 / 0.59% | 135,384 / 0.50% | 243,859 / 0.91% +5,900 (+2.48%) / +0.03pt |
| 2025/11/26 | 211,988 / 0.79% -4,600 (-2.12%) / △0.01pt | 655,171 / 2.44% +58,300 (+9.77%) / +0.22pt | 126,516 / 0.47% | 240,545 / 0.89% -9,500 (-3.80%) / △0.04pt | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% |
| 2025/11/25 | 216,588 / 0.80% +2,400 (+1.12%) / +0.01pt | 596,871 / 2.22% | 126,516 / 0.47% | 250,045 / 0.93% | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% |
| 2025/11/21 | 214,188 / 0.79% -8,800 (-3.95%) / △0.04pt | 596,871 / 2.22% +31,500 (+5.57%) / +0.11pt | 126,516 / 0.47% | 250,045 / 0.93% +11,700 (+4.91%) / +0.05pt | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% -29,200 (-10.93%) / △0.11pt |
| 2025/11/20 | 222,988 / 0.83% | 565,371 / 2.11% | 126,516 / 0.47% | 238,345 / 0.88% -4,400 (-1.81%) / △0.02pt | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% |
| 2025/11/19 | 222,988 / 0.83% | 565,371 / 2.11% +2,900 (+0.52%) / +0.02pt | 126,516 / 0.47% | 242,745 / 0.90% | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% |
| 2025/11/18 | 222,988 / 0.83% | 562,471 / 2.09% -18,810 (-3.24%) / △0.07pt | 126,516 / 0.47% | 242,745 / 0.90% | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% |
| 2025/11/17 | 222,988 / 0.83% | 581,281 / 2.16% | 126,516 / 0.47% | 242,745 / 0.90% +21,700 (+9.82%) / +0.08pt | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% |
| 2025/11/13 | 222,988 / 0.83% | 581,281 / 2.16% | 126,516 / 0.47% | 221,045 / 0.82% | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% -17,700 (-6.21%) / △0.07pt |
| 2025/11/12 | 222,988 / 0.83% | 581,281 / 2.16% | 126,516 / 0.47% | 221,045 / 0.82% +11,700 (+5.59%) / +0.04pt | 159,500 / 0.59% | 135,384 / 0.50% | 284,859 / 1.06% |
| 2025/11/11 | 222,988 / 0.83% +20,000 (+9.85%) / +0.08pt | 581,281 / 2.16% | 126,516 / 0.47% | 209,345 / 0.78% -5,100 (-2.38%) / △0.02pt | 159,500 / 0.59% | 135,384 / 0.50% | 284,859 / 1.06% |
| 2025/11/10 | 202,988 / 0.75% | 581,281 / 2.16% | 126,516 / 0.47% | 214,445 / 0.80% +24,300 (+12.78%) / +0.10pt | 159,500 / 0.59% | 135,384 / 0.50% | 284,859 / 1.06% -27,200 (-8.72%) / △0.10pt |
| 2025/11/06 | 202,988 / 0.75% | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | 135,384 / 0.50% | 312,059 / 1.16% -12,400 (-3.82%) / △0.05pt |
| 2025/11/05 | 202,988 / 0.75% | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | 135,384 / 0.50% +135,384 / +0.50% | 324,459 / 1.21% +4,300 (+1.34%) / +0.02pt |
| 2025/11/04 | 202,988 / 0.75% | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 320,159 / 1.19% -6,900 (-2.11%) / △0.03pt |
| 2025/10/31 | 202,988 / 0.75% | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 327,059 / 1.22% +17,400 (+5.62%) / +0.07pt |
| 2025/10/30 | 202,988 / 0.75% +17,200 (+9.26%) / +0.06pt | 581,281 / 2.16% +20,300 (+3.62%) / +0.07pt | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 309,659 / 1.15% +15,700 (+5.34%) / +0.06pt |
| 2025/10/29 | 185,788 / 0.69% | 560,981 / 2.09% -8,400 (-1.48%) / △0.03pt | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 293,959 / 1.09% |
| 2025/10/24 | 185,788 / 0.69% | 569,381 / 2.12% +27,000 (+4.98%) / +0.10pt | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 293,959 / 1.09% -1,200 (-0.41%) / △0.01pt |
| 2025/10/21 | 185,788 / 0.69% -2,600 (-1.38%) / △0.01pt | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% |
| 2025/10/20 | 188,388 / 0.70% +2,700 (+1.45%) / +0.01pt | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% |
| 2025/10/15 | 185,688 / 0.69% -3,700 (-1.95%) / △0.01pt | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% |
| 2025/10/10 | 189,388 / 0.70% | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% +44,800 (+17.89%) / +0.17pt |
| 2025/10/09 | 189,388 / 0.70% +3,000 (+1.61%) / +0.01pt | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 250,359 / 0.93% |
| 2025/10/08 | 186,388 / 0.69% | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 250,359 / 0.93% +29,300 (+13.25%) / +0.11pt |
| 2025/10/07 | 186,388 / 0.69% -6,500 (-3.37%) / △0.03pt | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 221,059 / 0.82% |
| 2025/10/02 | 192,888 / 0.72% | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 221,059 / 0.82% +22,500 (+11.33%) / +0.08pt |
| 2025/09/30 | 192,888 / 0.72% | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% +27,000 (+16.55%) / +0.10pt | 159,500 / 0.59% | - | 198,559 / 0.74% +32,000 (+19.21%) / +0.12pt |
| 2025/09/29 | 192,888 / 0.72% +5,600 (+2.99%) / +0.03pt | 542,381 / 2.02% | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 166,559 / 0.62% |
| 2025/09/26 | 187,288 / 0.69% -26,300 (-12.31%) / △0.10pt | 542,381 / 2.02% | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 166,559 / 0.62% +23,100 (+16.10%) / +0.09pt |
| 2025/09/22 | 213,588 / 0.79% | 542,381 / 2.02% +11,900 (+2.24%) / +0.04pt | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 143,459 / 0.53% +13,300 (+10.22%) / +0.05pt |
| 2025/09/19 | 213,588 / 0.79% | 530,481 / 1.98% -5,700 (-1.06%) / △0.02pt | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 130,159 / 0.48% |
| 2025/09/18 | 213,588 / 0.79% | 536,181 / 2.00% +24,105 (+4.71%) / +0.09pt | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 130,159 / 0.48% |
| 2025/09/05 | 213,588 / 0.79% | 512,076 / 1.91% | 126,516 / 0.47% | 163,145 / 0.60% +18,500 (+12.79%) / +0.07pt | 159,500 / 0.59% | - | 130,159 / 0.48% |
| 2025/08/29 | 213,588 / 0.79% | 512,076 / 1.91% | 126,516 / 0.47% | 144,645 / 0.53% | 159,500 / 0.59% -27,700 (-14.80%) / △0.10pt | - | 130,159 / 0.48% |
| 2025/08/19 | 213,588 / 0.79% | 512,076 / 1.91% | 126,516 / 0.47% | 144,645 / 0.53% -22,100 (-13.25%) / △0.09pt | 187,200 / 0.69% | - | 130,159 / 0.48% |
| 2025/08/18 | 213,588 / 0.79% | 512,076 / 1.91% -26,300 (-4.89%) / △0.09pt | 126,516 / 0.47% | 166,745 / 0.62% +29,488 (+21.48%) / +0.11pt | 187,200 / 0.69% | - | 130,159 / 0.48% |
| 2025/08/15 | 213,588 / 0.79% | 538,376 / 2.00% +4,300 (+0.81%) / +0.01pt | 126,516 / 0.47% | 137,257 / 0.51% | 187,200 / 0.69% | - | 130,159 / 0.48% |
| 2025/08/06 | 213,588 / 0.79% | 534,076 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% | 187,200 / 0.69% -25,200 (-11.86%) / △0.10pt | - | 130,159 / 0.48% |
| 2025/07/30 | 213,588 / 0.79% | 534,076 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% | - | 130,159 / 0.48% -30,000 (-18.73%) / △0.11pt |
| 2025/07/28 | 213,588 / 0.79% | 534,076 / 1.99% -5,000 (-0.93%) / △0.02pt | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% | - | 160,159 / 0.59% |
| 2025/07/10 | 213,588 / 0.79% | 539,076 / 2.01% | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% | - | 160,159 / 0.59% -1,800 (-1.11%) / △0.01pt |
| 2025/07/08 | 213,588 / 0.79% | 539,076 / 2.01% | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% -8,900 (-4.02%) / △0.03pt | - | 161,959 / 0.60% |
| 2025/07/01 | 213,588 / 0.79% | 539,076 / 2.01% +5,777 (+1.08%) / +0.02pt | 126,516 / 0.47% | 137,257 / 0.51% | 221,300 / 0.82% | - | 161,959 / 0.60% |
| 2025/06/30 | 213,588 / 0.79% | 533,299 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% | 221,300 / 0.82% | - | 161,959 / 0.60% +3,800 (+2.40%) / +0.01pt |
| 2025/06/27 | 213,588 / 0.79% | 533,299 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% +18,700 (+15.77%) / +0.07pt | 221,300 / 0.82% | - | 158,159 / 0.59% -18,600 (-10.52%) / △0.06pt |
| 2025/06/26 | 213,588 / 0.79% | 533,299 / 1.99% -2,800 (-0.52%) / △0.01pt | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% | - | 176,759 / 0.65% |
| 2025/06/25 | 213,588 / 0.79% | 536,099 / 2.00% +10,400 (+1.98%) / +0.04pt | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% | - | 176,759 / 0.65% |
| 2025/06/18 | 213,588 / 0.79% -25,500 (-10.67%) / △0.10pt | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% | - | 176,759 / 0.65% |
| 2025/06/11 | 239,088 / 0.89% | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% +31,100 (+16.35%) / +0.12pt | - | 176,759 / 0.65% +25,700 (+17.01%) / +0.09pt |
| 2025/06/09 | 239,088 / 0.89% -6,100 (-2.49%) / △0.02pt | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 190,200 / 0.70% +23,400 (+14.03%) / +0.08pt | - | 151,059 / 0.56% |
| 2025/06/06 | 245,188 / 0.91% +9,600 (+4.07%) / +0.04pt | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 151,059 / 0.56% |
| 2025/06/04 | 235,588 / 0.87% -10,600 (-4.31%) / △0.04pt | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 151,059 / 0.56% |
| 2025/06/02 | 246,188 / 0.91% +31,700 (+14.78%) / +0.11pt | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 151,059 / 0.56% -34,100 (-18.42%) / △0.13pt |
| 2025/05/28 | 214,488 / 0.80% | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 185,159 / 0.69% -25,200 (-11.98%) / △0.09pt |
| 2025/05/23 | 214,488 / 0.80% | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 210,359 / 0.78% -4,200 (-1.96%) / △0.02pt |
| 2025/05/21 | 214,488 / 0.80% | 525,699 / 1.96% +17,301 (+3.40%) / +0.07pt | 126,516 / 0.47% | 118,557 / 0.44% -16,100 (-11.96%) / △0.06pt | 166,800 / 0.62% | - | 214,559 / 0.80% |
| 2025/05/19 | 214,488 / 0.80% | 508,398 / 1.89% -19,701 (-3.73%) / △0.08pt | 126,516 / 0.47% | 134,657 / 0.50% +3,360 (+2.56%) / +0.01pt | 166,800 / 0.62% | - | 214,559 / 0.80% |
| 2025/05/16 | 214,488 / 0.80% +11,600 (+5.72%) / +0.05pt | 528,099 / 1.97% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 214,559 / 0.80% |
| 2025/05/13 | 202,888 / 0.75% | 528,099 / 1.97% -7,800 (-1.46%) / △0.03pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 214,559 / 0.80% |
| 2025/05/12 | 202,888 / 0.75% | 535,899 / 2.00% +17,800 (+3.44%) / +0.07pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 214,559 / 0.80% +3,500 (+1.66%) / +0.02pt |
| 2025/05/09 | 202,888 / 0.75% +20,700 (+11.36%) / +0.07pt | 518,099 / 1.93% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 211,059 / 0.78% -9,500 (-4.31%) / △0.04pt |
| 2025/05/07 | 182,188 / 0.68% | 518,099 / 1.93% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 220,559 / 0.82% +12,600 (+6.06%) / +0.05pt |
| 2025/05/02 | 182,188 / 0.68% | 518,099 / 1.93% +10,900 (+2.15%) / +0.04pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 207,959 / 0.77% -8,600 (-3.97%) / △0.03pt |
| 2025/05/01 | 182,188 / 0.68% | 507,199 / 1.89% +50,571 (+11.07%) / +0.19pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 216,559 / 0.80% |
| 2025/04/30 | 182,188 / 0.68% | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% +10,900 (+6.99%) / +0.04pt | - | 216,559 / 0.80% +2,500 (+1.17%) / +0.01pt |
| 2025/04/10 | 182,188 / 0.68% | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 155,900 / 0.58% | - | 214,059 / 0.79% -4,400 (-2.01%) / △0.02pt |
| 2025/04/08 | 182,188 / 0.68% -7,800 (-4.11%) / △0.02pt | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 155,900 / 0.58% -5,200 (-3.23%) / △0.02pt | - | 218,459 / 0.81% |
| 2025/04/07 | 189,988 / 0.70% | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 218,459 / 0.81% +5,100 (+2.39%) / +0.02pt |
| 2025/04/04 | 189,988 / 0.70% | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 213,359 / 0.79% -1,800 (-0.84%) / △0.01pt |
| 2025/04/03 | 189,988 / 0.70% | 456,628 / 1.70% +2,123 (+0.47%) / +0.01pt | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 215,159 / 0.80% +27,200 (+14.47%) / +0.10pt |
| 2025/04/01 | 189,988 / 0.70% | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 187,959 / 0.70% +24,800 (+15.20%) / +0.10pt |
| 2025/03/31 | 189,988 / 0.70% +25,600 (+15.57%) / +0.09pt | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 163,159 / 0.60% |
| 2025/03/27 | 164,388 / 0.61% | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 163,159 / 0.60% +16,400 (+11.17%) / +0.06pt |
| 2025/03/21 | 164,388 / 0.61% | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% +1,100 (+0.69%) / +0.01pt | - | 146,759 / 0.54% +13,600 (+10.21%) / +0.05pt |
| 2025/03/18 | 164,388 / 0.61% | 454,505 / 1.69% -24,360 (-5.09%) / △0.09pt | 126,516 / 0.47% | 131,297 / 0.49% | 160,000 / 0.59% | - | 133,159 / 0.49% |
| 2025/03/13 | 164,388 / 0.61% | 478,865 / 1.78% | 126,516 / 0.47% | 131,297 / 0.49% | 160,000 / 0.59% -5,800 (-3.50%) / △0.02pt | - | 133,159 / 0.49% |
| 2025/03/12 | 164,388 / 0.61% | 478,865 / 1.78% -24,200 (-4.81%) / △0.09pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% |
| 2025/03/07 | 164,388 / 0.61% | 503,065 / 1.87% -30,800 (-5.77%) / △0.12pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% |
| 2025/03/05 | 164,388 / 0.61% | 533,865 / 1.99% -27,900 (-4.97%) / △0.10pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% |
| 2025/02/26 | 164,388 / 0.61% | 561,765 / 2.09% -2,600 (-0.46%) / △0.01pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% |
| 2025/02/21 | 164,388 / 0.61% | 564,365 / 2.10% +109,516 (+24.08%) / +0.41pt | 126,516 / 0.47% | 131,297 / 0.49% -123,416 (-48.45%) / △0.46pt | 165,800 / 0.61% | - | 133,159 / 0.49% |
| 2025/02/18 | 164,388 / 0.61% | 454,849 / 1.69% | 126,516 / 0.47% | 254,713 / 0.95% +120,216 (+89.38%) / +0.45pt | 165,800 / 0.61% | - | 133,159 / 0.49% |
| 2025/02/13 | 164,388 / 0.61% | 454,849 / 1.69% -22,300 (-4.67%) / △0.09pt | 126,516 / 0.47% | 134,497 / 0.50% | 165,800 / 0.61% +165,800 / +0.61% | - | 133,159 / 0.49% |
| 2025/02/06 | 164,388 / 0.61% | 477,149 / 1.78% | 126,516 / 0.47% | 134,497 / 0.50% +6,500 (+5.08%) / +0.03pt | - | - | 133,159 / 0.49% |
| 2025/01/30 | 164,388 / 0.61% +4,000 (+2.49%) / +0.02pt | 477,149 / 1.78% -44,700 (-8.57%) / △0.16pt | 126,516 / 0.47% -61,174 (-32.59%) / △0.23pt | 127,997 / 0.47% -29,700 (-18.83%) / △0.11pt | - | - | 133,159 / 0.49% |
| 2025/01/29 | 160,388 / 0.59% | 521,849 / 1.94% | 187,690 / 0.70% | 157,697 / 0.58% -7,200 (-4.37%) / △0.03pt | - | - | 133,159 / 0.49% |
| 2025/01/27 | 160,388 / 0.59% +160,388 / +0.59% | 521,849 / 1.94% | 187,690 / 0.70% | 164,897 / 0.61% | - | - | 133,159 / 0.49% |
| 2025/01/23 | - | 521,849 / 1.94% | 187,690 / 0.70% +20,100 (+11.99%) / +0.08pt | 164,897 / 0.61% | - | - | 133,159 / 0.49% |
| 2025/01/21 | - | 521,849 / 1.94% | 167,590 / 0.62% | 164,897 / 0.61% | - | - | 133,159 / 0.49% -26,000 (-16.34%) / △0.10pt |
| 2025/01/17 | - | 521,849 / 1.94% | 167,590 / 0.62% +30,700 (+22.43%) / +0.11pt | 164,897 / 0.61% | - | - | 159,159 / 0.59% |
| 2025/01/16 | - | 521,849 / 1.94% | 136,890 / 0.51% | 164,897 / 0.61% +19,700 (+13.57%) / +0.07pt | - | - | 159,159 / 0.59% |
| 2025/01/14 | - | 521,849 / 1.94% | 136,890 / 0.51% | 145,197 / 0.54% +145,197 / +0.54% | - | - | 159,159 / 0.59% |
| 2025/01/09 | - | 521,849 / 1.94% | 136,890 / 0.51% | - | - | - | 159,159 / 0.59% -2,500 (-1.55%) / △0.01pt |
| 2025/01/08 | - | 521,849 / 1.94% | 136,890 / 0.51% | - | - | - | 161,659 / 0.60% +161,659 / +0.60% |
| 2025/01/07 | - | 521,849 / 1.94% +521,849 / +1.94% | 136,890 / 0.51% | - | - | - | - |
| 2025/01/06 | - | - | 136,890 / 0.51% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。