ロック・フィールド（2910）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,314 (-0.30%) | 590,300 (+46.01%) | 1,892,611 (0.00%) | 67,100 (0.00%) | 761,200 (0.00%) |
| 2026/10/28 | 1,318 (-3.80%) | 404,300 (+311.71%) | 1,892,611 (0.00%) | 67,100 (0.00%) | 761,200 (0.00%) |
| 2026/10/27 | 1,370 (-0.22%) | 98,200 (-21.94%) | 1,892,611 (0.00%) | 67,100 (-1.90%) | 761,200 (+6.18%) |
| 2026/10/26 | 1,373 (+0.37%) | 125,800 (+25.30%) | 1,892,611 (-0.92%) | 68,400 (+3.01%) | 716,900 (+6.05%) |
| 2026/10/23 | 1,368 (+0.22%) | 100,400 (+16.61%) | 1,910,211 (0.00%) | 66,400 (-3.35%) | 676,000 (+5.97%) |
| 2026/10/22 | 1,365 (-0.58%) | 86,100 (-70.68%) | 1,910,211 (-0.11%) | 68,700 (-35.25%) | 637,900 (+4.68%) |
| 2026/10/21 | 1,373 (-0.07%) | 293,700 (+310.77%) | 1,912,311 (0.00%) | 106,100 (+218.62%) | 609,400 (+119.60%) |
| 2026/10/20 | 1,374 (-0.79%) | 71,500 (+50.21%) | 1,912,311 (0.00%) | 33,300 (-8.26%) | 277,500 (-24.74%) |
| 2026/10/19 | 1,385 (+0.51%) | 47,600 (-12.01%) | 1,912,311 (0.00%) | 36,300 (-3.97%) | 368,700 (+2.96%) |
| 2026/10/16 | 1,378 (+0.66%) | 54,100 (-19.01%) | 1,912,311 (0.00%) | 37,800 (-10.85%) | 358,100 (+2.49%) |
| 2026/10/15 | 1,369 (-0.87%) | 66,800 (+32.54%) | 1,912,311 (+0.46%) | 42,400 (+1.19%) | 349,400 (-0.06%) |
| 2026/10/14 | 1,381 (-1.29%) | 50,400 (-16.69%) | 1,903,611 (+0.13%) | 41,900 (-0.95%) | 349,600 (+0.29%) |
| 2026/10/13 | 1,399 (+3.25%) | 60,500 (+26.30%) | 1,901,111 (-0.30%) | 42,300 (-12.60%) | 348,600 (+3.20%) |
| 2026/10/09 | 1,355 (+1.04%) | 47,900 (-35.36%) | 1,906,811 (-1.01%) | 48,400 (-7.81%) | 337,800 (+2.71%) |
| 2026/10/08 | 1,341 (-0.74%) | 74,100 (-41.28%) | 1,926,211 (0.00%) | 52,500 (+22.95%) | 328,900 (+6.10%) |
| 2026/10/07 | 1,351 (-0.22%) | 126,200 (+246.70%) | 1,926,211 (0.00%) | 42,700 (+14.78%) | 310,000 (+27.62%) |
| 2026/10/06 | 1,354 (+0.74%) | 36,400 (-51.79%) | 1,926,211 (0.00%) | 37,200 (-4.86%) | 242,900 (+1.80%) |
| 2026/10/05 | 1,344 (-1.18%) | 75,500 (+25.62%) | 1,926,211 (-0.48%) | 39,100 (-3.93%) | 238,600 (+6.90%) |
| 2026/10/02 | 1,360 (-1.81%) | 60,100 (-25.43%) | 1,935,511 (+1.76%) | 40,700 (+13.37%) | 223,200 (+0.50%) |
| 2026/10/01 | 1,385 (+0.65%) | 80,600 (+21.02%) | 1,902,011 (-2.65%) | 35,900 (-0.55%) | 222,100 (+5.01%) |
| 2026/09/30 | 1,376 (-1.01%) | 66,600 (-16.85%) | 1,953,817 (0.00%) | 36,100 (-9.52%) | 211,500 (+0.38%) |
| 2026/09/29 | 1,390 (-1.00%) | 80,100 (+27.96%) | 1,953,817 (0.00%) | 39,900 (-17.73%) | 210,700 (+0.81%) |
| 2026/09/28 | 1,404 (-0.14%) | 62,600 (+10.99%) | 1,953,817 (0.00%) | 48,500 (+1.68%) | 209,000 (+0.43%) |
| 2026/09/25 | 1,406 (-0.64%) | 56,400 (+15.34%) | 1,953,817 (0.00%) | 47,700 (+6.24%) | 208,100 (-0.90%) |
| 2026/09/24 | 1,415 (-0.42%) | 48,900 (-7.21%) | 1,953,817 (+1.14%) | 44,900 (0.00%) | 210,000 (0.00%) |
| 2026/09/18 | 1,421 (+0.42%) | 52,700 (+58.26%) | 1,931,717 (+0.03%) | 44,900 (-3.23%) | 210,000 (-2.55%) |
| 2026/09/17 | 1,415 (+1.43%) | 33,300 (+1.52%) | 1,931,217 (-1.48%) | 46,400 (0.00%) | 215,500 (0.00%) |
| 2026/09/16 | 1,395 (-0.36%) | 32,800 (-11.35%) | 1,960,317 (+0.32%) | 46,400 (0.00%) | 215,500 (0.00%) |
| 2026/09/15 | 1,400 (+0.36%) | 37,000 (-22.92%) | 1,954,111 (0.00%) | 46,400 (0.00%) | 215,500 (0.00%) |
| 2026/09/14 | 1,395 (+1.16%) | 48,000 (+4.80%) | 1,954,111 (-0.81%) | 46,400 (0.00%) | 215,500 (0.00%) |
| 2026/09/11 | 1,379 (-0.65%) | 45,800 (-1.08%) | 1,970,011 (0.00%) | 46,400 (-6.26%) | 215,500 (-6.39%) |
| 2026/09/10 | 1,388 (-0.07%) | 46,300 (+7.42%) | 1,970,011 (0.00%) | 49,500 (0.00%) | 230,200 (0.00%) |
| 2026/09/09 | 1,389 (-0.86%) | 43,100 (-11.13%) | 1,970,011 (0.00%) | 49,500 (0.00%) | 230,200 (0.00%) |
| 2026/09/08 | 1,401 (-1.89%) | 48,500 (-40.27%) | 1,970,011 (0.00%) | 49,500 (0.00%) | 230,200 (0.00%) |
| 2026/09/07 | 1,428 (-1.31%) | 81,200 (-40.73%) | 1,970,011 (-0.28%) | 49,500 (0.00%) | 230,200 (0.00%) |
| 2026/09/04 | 1,447 (+2.62%) | 137,000 (+230.12%) | 1,975,611 (-0.27%) | 49,500 (+2.06%) | 230,200 (-2.17%) |
| 2026/09/03 | 1,410 (-0.21%) | 41,500 (+0.73%) | 1,981,011 (0.00%) | 48,500 (0.00%) | 235,300 (0.00%) |
| 2026/09/02 | 1,413 (-0.49%) | 41,200 (+57.25%) | 1,981,011 (0.00%) | 48,500 (0.00%) | 235,300 (0.00%) |
| 2026/09/01 | 1,420 (-0.21%) | 26,200 (-42.67%) | 1,981,011 (0.00%) | 48,500 (0.00%) | 235,300 (0.00%) |
| 2026/08/31 | 1,423 (-0.49%) | 45,700 (+15.40%) | 1,981,011 (0.00%) | 48,500 (0.00%) | 235,300 (0.00%) |
| 2026/08/28 | 1,430 (+0.14%) | 39,600 (+20.00%) | 1,981,011 (0.00%) | 48,500 (-3.77%) | 235,300 (+0.21%) |
| 2026/08/27 | 1,428 (-0.07%) | 33,000 (-19.32%) | 1,981,011 (0.00%) | 50,400 (0.00%) | 234,800 (0.00%) |
| 2026/08/26 | 1,429 (+0.85%) | 40,900 (+17.53%) | 1,981,011 (0.00%) | 50,400 (0.00%) | 234,800 (0.00%) |
| 2026/08/25 | 1,417 (-0.28%) | 34,800 (-19.07%) | 1,981,011 (-1.28%) | 50,400 (0.00%) | 234,800 (0.00%) |
| 2026/08/24 | 1,421 (+0.42%) | 43,000 (-22.52%) | 2,006,611 (0.00%) | 50,400 (0.00%) | 234,800 (0.00%) |
| 2026/08/21 | 1,415 (+0.71%) | 55,500 (-41.15%) | 2,006,611 (0.00%) | 50,400 (+2.23%) | 234,800 (+2.67%) |
| 2026/08/20 | 1,405 (-0.50%) | 94,300 (+19.52%) | 2,006,611 (-0.41%) | 49,300 (0.00%) | 228,700 (0.00%) |
| 2026/08/19 | 1,412 (+0.71%) | 78,900 (+29.98%) | 2,014,911 (-0.56%) | 49,300 (0.00%) | 228,700 (0.00%) |
| 2026/08/18 | 1,402 (-0.14%) | 60,700 (-30.94%) | 2,026,311 (+0.34%) | 49,300 (0.00%) | 228,700 (0.00%) |
| 2026/08/17 | 1,404 (-0.78%) | 87,900 (-9.57%) | 2,019,411 (-1.28%) | 49,300 (0.00%) | 228,700 (0.00%) |
| 2026/08/14 | 1,415 (+1.58%) | 97,200 (+74.19%) | 2,045,585 (-0.27%) | 49,300 (+4.67%) | 228,700 (+4.91%) |
| 2026/08/13 | 1,393 (+1.24%) | 55,800 (+45.69%) | 2,051,085 (-0.06%) | 47,100 (0.00%) | 218,000 (0.00%) |
| 2026/08/12 | 1,376 (+0.81%) | 38,300 (0.00%) | 2,052,285 (0.00%) | 47,100 (0.00%) | 218,000 (0.00%) |
| 2026/08/10 | 1,365 (-0.15%) | 38,300 (+4.36%) | 2,052,285 (+1.30%) | 47,100 (0.00%) | 218,000 (0.00%) |
| 2026/08/07 | 1,367 (+1.18%) | 36,700 (+9.88%) | 2,025,985 (0.00%) | 47,100 (+2.17%) | 218,000 (-3.41%) |
| 2026/08/06 | 1,351 (+1.58%) | 33,400 (-21.41%) | 2,025,985 (0.00%) | 46,100 (0.00%) | 225,700 (0.00%) |
| 2026/08/05 | 1,330 (-1.19%) | 42,500 (+1.19%) | 2,025,985 (-1.01%) | 46,100 (0.00%) | 225,700 (0.00%) |
| 2026/08/04 | 1,346 (-1.82%) | 42,000 (-26.32%) | 2,046,585 (+1.11%) | 46,100 (0.00%) | 225,700 (0.00%) |
| 2026/08/03 | 1,371 (+0.07%) | 57,000 (+23.91%) | 2,024,185 (-0.15%) | 46,100 (0.00%) | 225,700 (0.00%) |
| 2026/07/31 | 1,370 (-1.51%) | 46,000 (-36.64%) | 2,027,285 (-0.24%) | 46,100 (-20.79%) | 225,700 (+7.27%) |
| 2026/07/30 | 1,391 (-1.35%) | 72,600 (-15.58%) | 2,032,227 (0.00%) | 58,200 (0.00%) | 210,400 (0.00%) |
| 2026/07/29 | 1,410 (+1.81%) | 86,000 (+12.71%) | 2,032,227 (0.00%) | 58,200 (0.00%) | 210,400 (0.00%) |
| 2026/07/28 | 1,385 (+1.24%) | 76,300 (+58.96%) | 2,032,227 (-0.79%) | 58,200 (0.00%) | 210,400 (0.00%) |
| 2026/07/27 | 1,368 (+0.74%) | 48,000 (+56.35%) | 2,048,327 (0.00%) | 58,200 (0.00%) | 210,400 (0.00%) |
| 2026/07/24 | 1,358 (-0.07%) | 30,700 (+34.06%) | 2,048,327 (-1.48%) | 58,200 (+1.57%) | 210,400 (0.00%) |
| 2026/07/23 | 1,359 (+0.52%) | 22,900 (-40.36%) | 2,079,178 (0.00%) | 57,300 (0.00%) | 210,400 (0.00%) |
| 2026/07/22 | 1,352 (+0.45%) | 38,400 (-49.54%) | 2,079,178 (0.00%) | 57,300 (0.00%) | 210,400 (0.00%) |
| 2026/07/21 | 1,346 (-1.25%) | 76,100 (+123.82%) | 2,079,178 (-1.74%) | 57,300 (0.00%) | 210,400 (0.00%) |
| 2026/07/17 | 1,363 (+1.19%) | 34,000 (+7.59%) | 2,115,978 (0.00%) | 57,300 (+2.87%) | 210,400 (-4.54%) |
| 2026/07/16 | 1,347 (-0.30%) | 31,600 (+12.86%) | 2,115,978 (0.00%) | 55,700 (0.00%) | 220,400 (0.00%) |
| 2026/07/15 | 1,351 (+0.45%) | 28,000 (+1.45%) | 2,115,978 (0.00%) | 55,700 (0.00%) | 220,400 (0.00%) |
| 2026/07/14 | 1,345 (-0.44%) | 27,600 (-6.12%) | 2,115,978 (0.00%) | 55,700 (0.00%) | 220,400 (0.00%) |
| 2026/07/13 | 1,351 (-0.88%) | 29,400 (-7.55%) | 2,115,978 (0.00%) | 55,700 (0.00%) | 220,400 (0.00%) |
| 2026/07/10 | 1,363 (+0.15%) | 31,800 (+13.98%) | 2,115,978 (-1.02%) | 55,700 (+0.91%) | 220,400 (-1.69%) |
| 2026/07/09 | 1,361 (-0.66%) | 27,900 (-9.12%) | 2,137,874 (0.00%) | 55,200 (0.00%) | 224,200 (0.00%) |
| 2026/07/08 | 1,370 (+0.66%) | 30,700 (-41.41%) | 2,137,874 (0.00%) | 55,200 (0.00%) | 224,200 (0.00%) |
| 2026/07/07 | 1,361 (+1.04%) | 52,400 (+62.73%) | 2,137,874 (-0.84%) | 55,200 (0.00%) | 224,200 (0.00%) |
| 2026/07/06 | 1,347 (+0.60%) | 32,200 (-24.24%) | 2,155,974 (-0.37%) | 55,200 (0.00%) | 224,200 (0.00%) |
| 2026/07/03 | 1,339 (-0.15%) | 42,500 (-40.31%) | 2,164,069 (+0.08%) | 55,200 (-5.32%) | 224,200 (-2.27%) |
| 2026/07/02 | 1,341 (+0.83%) | 71,200 (+47.41%) | 2,162,267 (-1.09%) | 58,300 (0.00%) | 229,400 (0.00%) |
| 2026/07/01 | 1,330 (+1.22%) | 48,300 (-9.38%) | 2,186,137 (0.00%) | 58,300 (0.00%) | 229,400 (0.00%) |
| 2026/06/30 | 1,314 (-1.13%) | 53,300 (-6.49%) | 2,186,137 (-0.12%) | 58,300 (0.00%) | 229,400 (0.00%) |
| 2026/06/29 | 1,329 (+0.68%) | 57,000 (-38.64%) | 2,188,737 (+1.23%) | 58,300 (0.00%) | 229,400 (0.00%) |
| 2026/06/26 | 1,320 (+0.30%) | 92,900 (-15.93%) | 2,162,237 (0.00%) | 58,300 (+6.58%) | 229,400 (-4.89%) |
| 2026/06/25 | 1,316 (+2.89%) | 110,500 (+153.44%) | 2,162,237 (-2.17%) | 54,700 (0.00%) | 241,200 (0.00%) |
| 2026/06/24 | 1,279 (-0.70%) | 43,600 (-27.69%) | 2,210,137 (0.00%) | 54,700 (0.00%) | 241,200 (0.00%) |
| 2026/06/23 | 1,288 (+1.18%) | 60,300 (+165.64%) | 2,210,137 (+0.55%) | 54,700 (0.00%) | 241,200 (0.00%) |
| 2026/06/22 | 1,273 (+0.55%) | 22,700 (-32.84%) | 2,198,137 (0.00%) | 54,700 (0.00%) | 241,200 (0.00%) |
| 2026/06/19 | 1,266 (-0.55%) | 33,800 (-25.88%) | 2,198,137 (0.00%) | 54,700 (-1.97%) | 241,200 (-2.19%) |
| 2026/06/18 | 1,273 (+0.32%) | 45,600 (-16.64%) | 2,198,137 (0.00%) | 55,800 (0.00%) | 246,600 (0.00%) |
| 2026/06/17 | 1,269 (-2.16%) | 54,700 (-0.73%) | 2,198,137 (-2.39%) | 55,800 (0.00%) | 246,600 (0.00%) |
| 2026/06/16 | 1,297 (+0.15%) | 55,100 (-11.56%) | 2,252,037 (-0.05%) | 55,800 (0.00%) | 246,600 (0.00%) |
| 2026/06/15 | 1,295 (+1.01%) | 62,300 (-28.72%) | 2,253,237 (+0.21%) | 55,800 (0.00%) | 246,600 (0.00%) |
| 2026/06/12 | 1,282 (+1.26%) | 87,400 (-18.70%) | 2,248,537 (+0.46%) | 55,800 (-12.26%) | 246,600 (-13.17%) |
| 2026/06/11 | 1,266 (+1.28%) | 107,500 (-15.95%) | 2,238,237 (+0.48%) | 63,600 (0.00%) | 284,000 (0.00%) |
| 2026/06/10 | 1,250 (-0.48%) | 127,900 (+92.91%) | 2,227,637 (-0.14%) | 63,600 (0.00%) | 284,000 (0.00%) |
| 2026/06/09 | 1,256 (+0.56%) | 66,300 (+1.07%) | 2,230,737 (-1.29%) | 63,600 (0.00%) | 284,000 (0.00%) |
| 2026/06/08 | 1,249 (-0.72%) | 65,600 (+3.47%) | 2,259,837 (+0.37%) | 63,600 (0.00%) | 284,000 (0.00%) |
| 2026/06/05 | 1,258 (+1.86%) | 63,400 (+43.44%) | 2,251,537 (0.00%) | 63,600 (+21.84%) | 284,000 (-11.36%) |
| 2026/06/04 | 1,235 (-0.32%) | 44,200 (-26.70%) | 2,251,537 (-0.08%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/06/03 | 1,239 (+0.81%) | 60,300 (-11.06%) | 2,253,337 (+0.12%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/06/02 | 1,229 (-0.16%) | 67,800 (-34.74%) | 2,250,737 (+1.53%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/06/01 | 1,231 (-0.73%) | 103,900 (-11.20%) | 2,216,737 (-0.23%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/05/29 | 1,240 (-1.27%) | 117,000 (+81.11%) | 2,221,837 (-0.15%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/05/28 | 1,256 (-0.55%) | 64,600 (-0.77%) | 2,225,137 (0.00%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/05/27 | 1,263 (+0.64%) | 65,100 (+6.90%) | 2,225,137 (+0.24%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/05/26 | 1,255 (-0.55%) | 60,900 (-24.63%) | 2,219,837 (+7.58%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/05/25 | 1,262 (-2.47%) | 80,800 (+68.68%) | 2,063,437 (-1.85%) | 52,200 (0.00%) | 320,400 (0.00%) |
| 2026/05/22 | 1,294 (+0.62%) | 47,900 (+44.71%) | 2,102,337 (0.00%) | 52,200 (-4.74%) | 320,400 (+0.53%) |
| 2026/05/21 | 1,286 (+0.08%) | 33,100 (-47.63%) | 2,102,337 (0.00%) | 54,800 (0.00%) | 318,700 (0.00%) |
| 2026/05/20 | 1,285 (+0.08%) | 63,200 (-26.77%) | 2,102,337 (-1.38%) | 54,800 (0.00%) | 318,700 (0.00%) |
| 2026/05/19 | 1,284 (+1.18%) | 86,300 (+6.28%) | 2,131,757 (+0.53%) | 54,800 (0.00%) | 318,700 (0.00%) |
| 2026/05/18 | 1,269 (-3.20%) | 81,200 (+36.24%) | 2,120,557 (-0.57%) | 54,800 (0.00%) | 318,700 (0.00%) |
| 2026/05/15 | 1,311 (+1.31%) | 59,600 (+5.30%) | 2,132,657 (0.00%) | 54,800 (+1.29%) | 318,700 (+1.98%) |
| 2026/05/14 | 1,294 (+1.49%) | 56,600 (+5.60%) | 2,132,657 (+1.27%) | 54,100 (0.00%) | 312,500 (0.00%) |
| 2026/05/13 | 1,275 (-0.16%) | 53,600 (-46.93%) | 2,105,857 (-0.88%) | 54,100 (0.00%) | 312,500 (0.00%) |
| 2026/05/12 | 1,277 (+1.92%) | 101,000 (-19.07%) | 2,124,657 (+3.48%) | 54,100 (0.00%) | 312,500 (0.00%) |
| 2026/05/11 | 1,253 (+0.48%) | 124,800 (-27.65%) | 2,053,171 (-1.60%) | 54,100 (0.00%) | 312,500 (0.00%) |
| 2026/05/08 | 1,247 (-2.35%) | 172,500 (+53.88%) | 2,086,529 (+1.71%) | 54,100 (0.00%) | 312,500 (0.00%) |
| 2026/05/07 | 1,277 (-0.31%) | 112,100 (-12.42%) | 2,051,397 (-1.35%) | 54,100 (0.00%) | 312,500 (0.00%) |
| 2026/05/01 | 1,281 (-1.23%) | 128,000 (+0.71%) | 2,079,397 (+1.53%) | 54,100 (+2.08%) | 312,500 (-26.23%) |
| 2026/04/30 | 1,297 | 127,100 | 2,048,110 | 53,000 | 423,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Man Solutions Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 133,012 / 0.49% | 186,700 / 0.69% | 689,788 / 2.57% -17,600 (-2.49%) / △0.07pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 214,259 / 0.79% | 132,000 / 0.49% |
| 2026/10/22 | 133,012 / 0.49% | 186,700 / 0.69% | 707,388 / 2.64% | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 214,259 / 0.79% -2,100 (-0.97%) / △0.01pt | 132,000 / 0.49% |
| 2026/10/15 | 133,012 / 0.49% | 186,700 / 0.69% | 707,388 / 2.64% +11,100 (+1.59%) / +0.05pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 216,359 / 0.80% | 132,000 / 0.49% -2,400 (-1.79%) / △0.01pt |
| 2026/10/14 | 133,012 / 0.49% | 186,700 / 0.69% | 696,288 / 2.59% | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 216,359 / 0.80% +2,500 (+1.17%) / +0.01pt | 134,400 / 0.50% |
| 2026/10/13 | 133,012 / 0.49% | 186,700 / 0.69% | 696,288 / 2.59% | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 213,859 / 0.79% -5,700 (-2.60%) / △0.02pt | 134,400 / 0.50% |
| 2026/10/09 | 133,012 / 0.49% | 186,700 / 0.69% | 696,288 / 2.59% -19,400 (-2.71%) / △0.08pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 219,559 / 0.81% | 134,400 / 0.50% |
| 2026/10/05 | 133,012 / 0.49% | 186,700 / 0.69% | 715,688 / 2.67% -9,300 (-1.28%) / △0.03pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 219,559 / 0.81% | 134,400 / 0.50% |
| 2026/10/02 | 133,012 / 0.49% | 186,700 / 0.69% | 724,988 / 2.70% | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 219,559 / 0.81% +29,800 (+15.70%) / +0.11pt | 134,400 / 0.50% +3,700 (+2.83%) / +0.02pt |
| 2026/10/01 | 133,012 / 0.49% | 186,700 / 0.69% | 724,988 / 2.70% -51,806 (-6.67%) / △0.19pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 189,759 / 0.70% | 130,700 / 0.48% |
| 2026/09/24 | 133,012 / 0.49% | 186,700 / 0.69% | 776,794 / 2.89% | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 189,759 / 0.70% +25,400 (+15.45%) / +0.09pt | 130,700 / 0.48% -3,300 (-2.46%) / △0.02pt |
| 2026/09/18 | 133,012 / 0.49% | 186,700 / 0.69% | 776,794 / 2.89% | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 164,359 / 0.61% | 134,000 / 0.50% +500 (+0.37%) / +0.01pt |
| 2026/09/17 | 133,012 / 0.49% | 186,700 / 0.69% | 776,794 / 2.89% -2,100 (-0.27%) / △0.01pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 164,359 / 0.61% | 133,500 / 0.49% -27,000 (-16.82%) / △0.10pt |
| 2026/09/16 | 133,012 / 0.49% | 186,700 / 0.69% | 778,894 / 2.90% +6,206 (+0.80%) / +0.02pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 164,359 / 0.61% | 160,500 / 0.59% |
| 2026/09/14 | 133,012 / 0.49% | 186,700 / 0.69% | 772,688 / 2.88% -26,300 (-3.29%) / △0.10pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 164,359 / 0.61% +10,400 (+6.76%) / +0.04pt | 160,500 / 0.59% |
| 2026/09/07 | 133,012 / 0.49% | 186,700 / 0.69% | 798,988 / 2.98% -5,600 (-0.70%) / △0.02pt | 126,516 / 0.47% | 149,536 / 0.55% | 131,900 / 0.49% | 128,900 / 0.48% | 153,959 / 0.57% | 160,500 / 0.59% |
| 2026/09/04 | 133,012 / 0.49% | 186,700 / 0.69% | 804,588 / 3.00% +7,100 (+0.89%) / +0.03pt | 126,516 / 0.47% | 149,536 / 0.55% -12,500 (-7.71%) / △0.05pt | 131,900 / 0.49% | 128,900 / 0.48% | 153,959 / 0.57% | 160,500 / 0.59% |
| 2026/08/25 | 133,012 / 0.49% | 186,700 / 0.69% | 797,488 / 2.97% -27,400 (-3.32%) / △0.10pt | 126,516 / 0.47% | 162,036 / 0.60% +1,800 (+1.12%) / +0.01pt | 131,900 / 0.49% | 128,900 / 0.48% | 153,959 / 0.57% | 160,500 / 0.59% |
| 2026/08/20 | 133,012 / 0.49% | 186,700 / 0.69% | 824,888 / 3.07% -8,300 (-1.00%) / △0.04pt | 126,516 / 0.47% | 160,236 / 0.59% | 131,900 / 0.49% | 128,900 / 0.48% | 153,959 / 0.57% | 160,500 / 0.59% |
| 2026/08/19 | 133,012 / 0.49% | 186,700 / 0.69% | 833,188 / 3.11% | 126,516 / 0.47% | 160,236 / 0.59% | 131,900 / 0.49% | 128,900 / 0.48% | 153,959 / 0.57% -11,400 (-6.89%) / △0.04pt | 160,500 / 0.59% |
| 2026/08/18 | 133,012 / 0.49% | 186,700 / 0.69% | 833,188 / 3.11% | 126,516 / 0.47% | 160,236 / 0.59% | 131,900 / 0.49% | 128,900 / 0.48% | 165,359 / 0.61% +6,900 (+4.35%) / +0.02pt | 160,500 / 0.59% |
| 2026/08/17 | 133,012 / 0.49% -26,174 (-16.44%) / △0.10pt | 186,700 / 0.69% | 833,188 / 3.11% | 126,516 / 0.47% | 160,236 / 0.59% | 131,900 / 0.49% | 128,900 / 0.48% | 158,459 / 0.59% | 160,500 / 0.59% |
| 2026/08/14 | 159,186 / 0.59% | 186,700 / 0.69% | 833,188 / 3.11% | 126,516 / 0.47% | 160,236 / 0.59% | 131,900 / 0.49% | 128,900 / 0.48% | 158,459 / 0.59% -5,500 (-3.35%) / △0.02pt | 160,500 / 0.59% |
| 2026/08/13 | 159,186 / 0.59% | 186,700 / 0.69% | 833,188 / 3.11% | 126,516 / 0.47% | 160,236 / 0.59% -1,200 (-0.74%) / △0.01pt | 131,900 / 0.49% | 128,900 / 0.48% | 163,959 / 0.61% | 160,500 / 0.59% |
| 2026/08/10 | 159,186 / 0.59% | 186,700 / 0.69% | 833,188 / 3.11% +26,300 (+3.26%) / +0.10pt | 126,516 / 0.47% | 161,436 / 0.60% | 131,900 / 0.49% | 128,900 / 0.48% | 163,959 / 0.61% | 160,500 / 0.59% |
| 2026/08/05 | 159,186 / 0.59% | 186,700 / 0.69% | 806,888 / 3.01% +6,100 (+0.76%) / +0.03pt | 126,516 / 0.47% | 161,436 / 0.60% | 131,900 / 0.49% | 128,900 / 0.48% | 163,959 / 0.61% | 160,500 / 0.59% -26,700 (-14.26%) / △0.10pt |
| 2026/08/04 | 159,186 / 0.59% | 186,700 / 0.69% | 800,788 / 2.98% | 126,516 / 0.47% | 161,436 / 0.60% +22,400 (+16.11%) / +0.09pt | 131,900 / 0.49% | 128,900 / 0.48% | 163,959 / 0.61% | 187,200 / 0.69% |
| 2026/08/03 | 159,186 / 0.59% | 186,700 / 0.69% | 800,788 / 2.98% -3,100 (-0.39%) / △0.02pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 128,900 / 0.48% | 163,959 / 0.61% | 187,200 / 0.69% |
| 2026/07/31 | 159,186 / 0.59% | 186,700 / 0.69% -1,800 (-0.95%) / △0.01pt | 803,888 / 3.00% -1,942 (-0.24%) / 0.00pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 128,900 / 0.48% | 163,959 / 0.61% -1,200 (-0.73%) / 0.00pt | 187,200 / 0.69% |
| 2026/07/28 | 159,186 / 0.59% -16,100 (-9.18%) / △0.06pt | 188,500 / 0.70% | 805,830 / 3.00% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 128,900 / 0.48% | 165,159 / 0.61% | 187,200 / 0.69% |
| 2026/07/24 | 175,286 / 0.65% | 188,500 / 0.70% | 805,830 / 3.00% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 128,900 / 0.48% -30,851 (-19.31%) / △0.11pt | 165,159 / 0.61% | 187,200 / 0.69% |
| 2026/07/21 | 175,286 / 0.65% -36,800 (-17.35%) / △0.14pt | 188,500 / 0.70% | 805,830 / 3.00% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 159,751 / 0.59% | 165,159 / 0.61% | 187,200 / 0.69% |
| 2026/07/10 | 212,086 / 0.79% | 188,500 / 0.70% | 805,830 / 3.00% +2,600 (+0.32%) / +0.01pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 159,751 / 0.59% -24,496 (-13.30%) / △0.09pt | 165,159 / 0.61% | 187,200 / 0.69% |
| 2026/07/07 | 212,086 / 0.79% | 188,500 / 0.70% | 803,230 / 2.99% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 184,247 / 0.68% | 165,159 / 0.61% | 187,200 / 0.69% -18,100 (-8.82%) / △0.07pt |
| 2026/07/06 | 212,086 / 0.79% | 188,500 / 0.70% | 803,230 / 2.99% -3,900 (-0.48%) / △0.02pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 184,247 / 0.68% -4,195 (-2.23%) / △0.02pt | 165,159 / 0.61% | 205,300 / 0.76% |
| 2026/07/03 | 212,086 / 0.79% | 188,500 / 0.70% | 807,130 / 3.01% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 188,442 / 0.70% +1,802 (+0.97%) / +0.01pt | 165,159 / 0.61% | 205,300 / 0.76% |
| 2026/07/02 | 212,086 / 0.79% | 188,500 / 0.70% | 807,130 / 3.01% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 186,640 / 0.69% -23,870 (-11.34%) / △0.09pt | 165,159 / 0.61% | 205,300 / 0.76% |
| 2026/06/30 | 212,086 / 0.79% -28,700 (-11.92%) / △0.10pt | 188,500 / 0.70% +26,100 (+16.07%) / +0.10pt | 807,130 / 3.01% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 165,159 / 0.61% | 205,300 / 0.76% |
| 2026/06/29 | 240,786 / 0.89% | 162,400 / 0.60% | 807,130 / 3.01% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 165,159 / 0.61% +26,500 (+19.11%) / +0.10pt | 205,300 / 0.76% |
| 2026/06/25 | 240,786 / 0.89% | 162,400 / 0.60% | 807,130 / 3.01% -47,900 (-5.60%) / △0.18pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 138,659 / 0.51% | 205,300 / 0.76% |
| 2026/06/23 | 240,786 / 0.89% | 162,400 / 0.60% | 855,030 / 3.19% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 138,659 / 0.51% +12,000 (+9.47%) / +0.04pt | 205,300 / 0.76% |
| 2026/06/17 | 240,786 / 0.89% | 162,400 / 0.60% | 855,030 / 3.19% -19,800 (-2.26%) / △0.07pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 205,300 / 0.76% -34,100 (-14.24%) / △0.13pt |
| 2026/06/16 | 240,786 / 0.89% -1,200 (-0.50%) / △0.01pt | 162,400 / 0.60% | 874,830 / 3.26% | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 239,400 / 0.89% |
| 2026/06/15 | 241,986 / 0.90% | 162,400 / 0.60% +28,300 (+21.10%) / +0.10pt | 874,830 / 3.26% -23,600 (-2.63%) / △0.09pt | 126,516 / 0.47% | 139,036 / 0.51% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 239,400 / 0.89% |
| 2026/06/12 | 241,986 / 0.90% | 134,100 / 0.50% | 898,430 / 3.35% | 126,516 / 0.47% | 139,036 / 0.51% +10,300 (+8.00%) / +0.03pt | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 239,400 / 0.89% |
| 2026/06/11 | 241,986 / 0.90% +25,600 (+11.83%) / +0.10pt | 134,100 / 0.50% | 898,430 / 3.35% -15,000 (-1.64%) / △0.05pt | 126,516 / 0.47% | 128,736 / 0.48% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 239,400 / 0.89% |
| 2026/06/10 | 216,386 / 0.80% | 134,100 / 0.50% | 913,430 / 3.40% +24,200 (+2.72%) / +0.09pt | 126,516 / 0.47% | 128,736 / 0.48% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 239,400 / 0.89% -27,300 (-10.24%) / △0.10pt |
| 2026/06/09 | 216,386 / 0.80% | 134,100 / 0.50% | 889,230 / 3.31% | 126,516 / 0.47% | 128,736 / 0.48% -29,100 (-18.44%) / △0.10pt | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 266,700 / 0.99% |
| 2026/06/08 | 216,386 / 0.80% +8,300 (+3.99%) / +0.03pt | 134,100 / 0.50% | 889,230 / 3.31% | 126,516 / 0.47% | 157,836 / 0.58% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 266,700 / 0.99% |
| 2026/06/04 | 208,086 / 0.77% | 134,100 / 0.50% | 889,230 / 3.31% | 126,516 / 0.47% | 157,836 / 0.58% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 266,700 / 0.99% -1,800 (-0.67%) / △0.01pt |
| 2026/06/03 | 208,086 / 0.77% | 134,100 / 0.50% | 889,230 / 3.31% | 126,516 / 0.47% | 157,836 / 0.58% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 268,500 / 1.00% +2,600 (+0.98%) / +0.01pt |
| 2026/06/02 | 208,086 / 0.77% +24,200 (+13.16%) / +0.09pt | 134,100 / 0.50% | 889,230 / 3.31% +9,800 (+1.11%) / +0.03pt | 126,516 / 0.47% | 157,836 / 0.58% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 265,900 / 0.99% |
| 2026/06/01 | 183,886 / 0.68% | 134,100 / 0.50% | 879,430 / 3.28% -5,100 (-0.58%) / △0.02pt | 126,516 / 0.47% | 157,836 / 0.58% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 265,900 / 0.99% |
| 2026/05/29 | 183,886 / 0.68% | 134,100 / 0.50% | 884,530 / 3.30% | 126,516 / 0.47% | 157,836 / 0.58% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 265,900 / 0.99% -3,300 (-1.23%) / △0.01pt |
| 2026/05/27 | 183,886 / 0.68% | 134,100 / 0.50% | 884,530 / 3.30% +28,300 (+3.31%) / +0.11pt | 126,516 / 0.47% | 157,836 / 0.58% -23,000 (-12.72%) / △0.09pt | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 269,200 / 1.00% |
| 2026/05/26 | 183,886 / 0.68% -6,200 (-3.26%) / △0.02pt | 134,100 / 0.50% +134,100 / +0.50% | 856,230 / 3.19% +28,500 (+3.44%) / +0.11pt | 126,516 / 0.47% | 180,836 / 0.67% | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 269,200 / 1.00% |
| 2026/05/25 | 190,086 / 0.70% +6,800 (+3.71%) / +0.02pt | - | 827,730 / 3.08% -28,700 (-3.35%) / △0.11pt | 126,516 / 0.47% | 180,836 / 0.67% -17,000 (-8.59%) / △0.06pt | 131,900 / 0.49% | 210,510 / 0.78% | 126,659 / 0.47% | 269,200 / 1.00% |
| 2026/05/20 | 183,286 / 0.68% | - | 856,430 / 3.19% | 126,516 / 0.47% | 197,836 / 0.73% | 131,900 / 0.49% | 210,510 / 0.78% -29,420 (-12.26%) / △0.11pt | 126,659 / 0.47% | 269,200 / 1.00% |
| 2026/05/19 | 183,286 / 0.68% | - | 856,430 / 3.19% | 126,516 / 0.47% | 197,836 / 0.73% +11,200 (+6.00%) / +0.04pt | 131,900 / 0.49% | 239,930 / 0.89% | 126,659 / 0.47% | 269,200 / 1.00% |
| 2026/05/18 | 183,286 / 0.68% -8,400 (-4.38%) / △0.03pt | - | 856,430 / 3.19% | 126,516 / 0.47% | 186,636 / 0.69% -3,700 (-1.94%) / △0.02pt | 131,900 / 0.49% | 239,930 / 0.89% | 126,659 / 0.47% | 269,200 / 1.00% |
| 2026/05/14 | 191,686 / 0.71% | - | 856,430 / 3.19% | 126,516 / 0.47% | 190,336 / 0.71% | 131,900 / 0.49% | 239,930 / 0.89% | 126,659 / 0.47% | 269,200 / 1.00% +26,800 (+11.06%) / +0.10pt |
| 2026/05/13 | 191,686 / 0.71% +9,500 (+5.21%) / +0.03pt | - | 856,430 / 3.19% | 126,516 / 0.47% | 190,336 / 0.71% | 131,900 / 0.49% | 239,930 / 0.89% | 126,659 / 0.47% -28,300 (-18.26%) / △0.10pt | 242,400 / 0.90% |
| 2026/05/12 | 182,186 / 0.68% +50,886 (+38.76%) / +0.19pt | - | 856,430 / 3.19% | 126,516 / 0.47% | 190,336 / 0.71% +20,600 (+12.14%) / +0.08pt | 131,900 / 0.49% | 239,930 / 0.89% | 154,959 / 0.57% | 242,400 / 0.90% |
| 2026/05/11 | 131,300 / 0.49% -32,400 (-19.79%) / △0.12pt | - | 856,430 / 3.19% -958 (-0.11%) / △0.01pt | 126,516 / 0.47% | 169,736 / 0.63% | 131,900 / 0.49% | 239,930 / 0.89% | 154,959 / 0.57% | 242,400 / 0.90% |
| 2026/05/08 | 163,700 / 0.61% | - | 857,388 / 3.20% | 126,516 / 0.47% | 169,736 / 0.63% +33,900 (+24.96%) / +0.13pt | 131,900 / 0.49% | 239,930 / 0.89% -18,168 (-7.04%) / △0.07pt | 154,959 / 0.57% | 242,400 / 0.90% +19,400 (+8.70%) / +0.07pt |
| 2026/05/07 | 163,700 / 0.61% +3,400 (+2.12%) / +0.02pt | - | 857,388 / 3.20% | 126,516 / 0.47% | 135,836 / 0.50% | 131,900 / 0.49% | 258,098 / 0.96% | 154,959 / 0.57% -31,400 (-16.85%) / △0.12pt | 223,000 / 0.83% |
| 2026/05/01 | 160,300 / 0.59% +31,287 (+24.25%) / +0.11pt | - | 857,388 / 3.20% | 126,516 / 0.47% | 135,836 / 0.50% | 131,900 / 0.49% | 258,098 / 0.96% | 186,359 / 0.69% | 223,000 / 0.83% |
| 2026/04/30 | 129,013 / 0.48% | - | 857,388 / 3.20% | 126,516 / 0.47% | 135,836 / 0.50% +6,791 (+5.26%) / +0.02pt | 131,900 / 0.49% | 258,098 / 0.96% | 186,359 / 0.69% | 223,000 / 0.83% |
| 2026/04/27 | 129,013 / 0.48% | - | 857,388 / 3.20% +1,900 (+0.22%) / +0.01pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 258,098 / 0.96% -10,238 (-3.82%) / △0.04pt | 186,359 / 0.69% | 223,000 / 0.83% |
| 2026/04/24 | 129,013 / 0.48% | - | 855,488 / 3.19% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 268,336 / 1.00% | 186,359 / 0.69% | 223,000 / 0.83% +33,100 (+17.43%) / +0.13pt |
| 2026/04/23 | 129,013 / 0.48% | - | 855,488 / 3.19% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 268,336 / 1.00% +16,725 (+6.65%) / +0.07pt | 186,359 / 0.69% | 189,900 / 0.70% |
| 2026/04/20 | 129,013 / 0.48% | - | 855,488 / 3.19% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 251,611 / 0.93% | 186,359 / 0.69% -3,200 (-1.69%) / △0.01pt | 189,900 / 0.70% |
| 2026/04/16 | 129,013 / 0.48% | - | 855,488 / 3.19% -16,400 (-1.88%) / △0.06pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 251,611 / 0.93% | 189,559 / 0.70% | 189,900 / 0.70% |
| 2026/04/09 | 129,013 / 0.48% | - | 871,888 / 3.25% -15,700 (-1.77%) / △0.06pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 251,611 / 0.93% +27,081 (+12.06%) / +0.10pt | 189,559 / 0.70% +5,000 (+2.71%) / +0.02pt | 189,900 / 0.70% |
| 2026/04/08 | 129,013 / 0.48% | - | 887,588 / 3.31% -30,400 (-3.31%) / △0.11pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 224,530 / 0.83% +15,371 (+7.35%) / +0.05pt | 184,559 / 0.68% | 189,900 / 0.70% |
| 2026/03/31 | 129,013 / 0.48% | - | 917,988 / 3.42% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 209,159 / 0.78% | 184,559 / 0.68% | 189,900 / 0.70% +28,500 (+17.66%) / +0.10pt |
| 2026/03/30 | 129,013 / 0.48% | - | 917,988 / 3.42% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 209,159 / 0.78% | 184,559 / 0.68% -4,000 (-2.12%) / △0.02pt | 161,400 / 0.60% |
| 2026/03/25 | 129,013 / 0.48% | - | 917,988 / 3.42% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 209,159 / 0.78% -9,769 (-4.46%) / △0.03pt | 188,559 / 0.70% +18,600 (+10.94%) / +0.07pt | 161,400 / 0.60% |
| 2026/03/24 | 129,013 / 0.48% | - | 917,988 / 3.42% -25,300 (-2.68%) / △0.10pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 218,928 / 0.81% | 169,959 / 0.63% | 161,400 / 0.60% |
| 2026/03/23 | 129,013 / 0.48% | - | 943,288 / 3.52% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 218,928 / 0.81% +16,003 (+7.89%) / +0.06pt | 169,959 / 0.63% | 161,400 / 0.60% |
| 2026/03/19 | 129,013 / 0.48% | - | 943,288 / 3.52% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 202,925 / 0.75% | 169,959 / 0.63% | 161,400 / 0.60% +25,400 (+18.68%) / +0.10pt |
| 2026/03/17 | 129,013 / 0.48% | - | 943,288 / 3.52% +7,100 (+0.76%) / +0.03pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 202,925 / 0.75% | 169,959 / 0.63% | 136,000 / 0.50% |
| 2026/03/12 | 129,013 / 0.48% | - | 936,188 / 3.49% +47,843 (+5.39%) / +0.18pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 202,925 / 0.75% | 169,959 / 0.63% | 136,000 / 0.50% |
| 2026/03/11 | 129,013 / 0.48% | - | 888,345 / 3.31% | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 202,925 / 0.75% | 169,959 / 0.63% | 136,000 / 0.50% +136,000 / +0.50% |
| 2026/03/10 | 129,013 / 0.48% | - | 888,345 / 3.31% -35,800 (-3.87%) / △0.13pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 202,925 / 0.75% | 169,959 / 0.63% | - |
| 2026/03/09 | 129,013 / 0.48% -7,600 (-5.56%) / △0.02pt | - | 924,145 / 3.44% -31,300 (-3.28%) / △0.12pt | 126,516 / 0.47% | 129,045 / 0.48% | 131,900 / 0.49% | 202,925 / 0.75% | 169,959 / 0.63% +30,600 (+21.96%) / +0.11pt | - |
| 2026/03/06 | 136,613 / 0.50% +6,994 (+5.40%) / +0.02pt | - | 955,445 / 3.56% -52,600 (-5.22%) / △0.20pt | 126,516 / 0.47% | 129,045 / 0.48% -4,900 (-3.66%) / △0.02pt | 131,900 / 0.49% | 202,925 / 0.75% +22,684 (+12.59%) / +0.08pt | 139,359 / 0.52% | - |
| 2026/03/05 | 129,619 / 0.48% | - | 1,008,045 / 3.76% | 126,516 / 0.47% | 133,945 / 0.50% | 131,900 / 0.49% | 180,241 / 0.67% | 139,359 / 0.52% +6,900 (+5.21%) / +0.03pt | - |
| 2026/03/03 | 129,619 / 0.48% -29,269 (-18.42%) / △0.11pt | - | 1,008,045 / 3.76% -12,200 (-1.20%) / △0.04pt | 126,516 / 0.47% | 133,945 / 0.50% | 131,900 / 0.49% | 180,241 / 0.67% | 132,459 / 0.49% | - |
| 2026/03/02 | 158,888 / 0.59% | - | 1,020,245 / 3.80% +9,200 (+0.91%) / +0.03pt | 126,516 / 0.47% | 133,945 / 0.50% +1,500 (+1.13%) / +0.01pt | 131,900 / 0.49% | 180,241 / 0.67% | 132,459 / 0.49% | - |
| 2026/02/27 | 158,888 / 0.59% | - | 1,011,045 / 3.77% | 126,516 / 0.47% | 132,445 / 0.49% -2,200 (-1.63%) / △0.01pt | 131,900 / 0.49% | 180,241 / 0.67% | 132,459 / 0.49% | - |
| 2026/02/26 | 158,888 / 0.59% | - | 1,011,045 / 3.77% | 126,516 / 0.47% | 134,645 / 0.50% -106,300 (-44.12%) / △0.39pt | 131,900 / 0.49% | 180,241 / 0.67% | 132,459 / 0.49% | - |
| 2026/02/25 | 158,888 / 0.59% | - | 1,011,045 / 3.77% +97,800 (+10.71%) / +0.37pt | 126,516 / 0.47% | 240,945 / 0.89% | 131,900 / 0.49% | 180,241 / 0.67% -29,640 (-14.12%) / △0.11pt | 132,459 / 0.49% | - |
| 2026/02/19 | 158,888 / 0.59% -2,100 (-1.30%) / △0.01pt | - | 913,245 / 3.40% | 126,516 / 0.47% | 240,945 / 0.89% | 131,900 / 0.49% | 209,881 / 0.78% | 132,459 / 0.49% | - |
| 2026/02/16 | 160,988 / 0.60% | - | 913,245 / 3.40% | 126,516 / 0.47% | 240,945 / 0.89% | 131,900 / 0.49% | 209,881 / 0.78% -30,970 (-12.86%) / △0.11pt | 132,459 / 0.49% | - |
| 2026/02/13 | 160,988 / 0.60% | - | 913,245 / 3.40% +2,900 (+0.32%) / +0.01pt | 126,516 / 0.47% | 240,945 / 0.89% | 131,900 / 0.49% | 240,851 / 0.89% | 132,459 / 0.49% | - |
| 2026/02/12 | 160,988 / 0.60% +1,600 (+1.00%) / +0.01pt | - | 910,345 / 3.39% | 126,516 / 0.47% | 240,945 / 0.89% | 131,900 / 0.49% | 240,851 / 0.89% | 132,459 / 0.49% | - |
| 2026/02/09 | 159,388 / 0.59% | - | 910,345 / 3.39% -11,805 (-1.28%) / △0.05pt | 126,516 / 0.47% | 240,945 / 0.89% -7,500 (-3.02%) / △0.03pt | 131,900 / 0.49% | 240,851 / 0.89% | 132,459 / 0.49% | - |
| 2026/02/06 | 159,388 / 0.59% -19,000 (-10.65%) / △0.07pt | - | 922,150 / 3.44% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 240,851 / 0.89% | 132,459 / 0.49% | - |
| 2026/01/29 | 178,388 / 0.66% -17,400 (-8.89%) / △0.07pt | - | 922,150 / 3.44% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 240,851 / 0.89% | 132,459 / 0.49% | - |
| 2026/01/28 | 195,788 / 0.73% +8,900 (+4.76%) / +0.04pt | - | 922,150 / 3.44% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 240,851 / 0.89% | 132,459 / 0.49% | - |
| 2026/01/27 | 186,888 / 0.69% | - | 922,150 / 3.44% +13,300 (+1.46%) / +0.05pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 240,851 / 0.89% -548 (-0.23%) / △0.01pt | 132,459 / 0.49% | - |
| 2026/01/26 | 186,888 / 0.69% | - | 908,850 / 3.39% -3,300 (-0.36%) / △0.01pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 241,399 / 0.90% | 132,459 / 0.49% -28,000 (-17.45%) / △0.10pt | - |
| 2026/01/23 | 186,888 / 0.69% | - | 912,150 / 3.40% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 241,399 / 0.90% +7,946 (+3.40%) / +0.03pt | 160,459 / 0.59% | - |
| 2026/01/21 | 186,888 / 0.69% | - | 912,150 / 3.40% +15,400 (+1.72%) / +0.06pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 160,459 / 0.59% | - |
| 2026/01/19 | 186,888 / 0.69% | - | 896,750 / 3.34% +25,300 (+2.90%) / +0.09pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 160,459 / 0.59% | - |
| 2026/01/16 | 186,888 / 0.69% | - | 871,450 / 3.25% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 160,459 / 0.59% -24,900 (-13.43%) / △0.10pt | - |
| 2026/01/14 | 186,888 / 0.69% -5,800 (-3.01%) / △0.02pt | - | 871,450 / 3.25% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 185,359 / 0.69% | - |
| 2026/01/13 | 192,688 / 0.71% +6,500 (+3.49%) / +0.02pt | - | 871,450 / 3.25% +31,200 (+3.71%) / +0.12pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 185,359 / 0.69% | - |
| 2026/01/09 | 186,188 / 0.69% | - | 840,250 / 3.13% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 185,359 / 0.69% -8,500 (-4.38%) / △0.03pt | - |
| 2026/01/08 | 186,188 / 0.69% | - | 840,250 / 3.13% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 193,859 / 0.72% +6,400 (+3.41%) / +0.03pt | - |
| 2026/01/07 | 186,188 / 0.69% -11,300 (-5.72%) / △0.04pt | - | 840,250 / 3.13% +60,800 (+7.80%) / +0.23pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 187,459 / 0.69% -21,800 (-10.42%) / △0.09pt | - |
| 2025/12/30 | 197,488 / 0.73% | - | 779,450 / 2.90% +20,510 (+2.70%) / +0.07pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 209,259 / 0.78% | - |
| 2025/12/29 | 197,488 / 0.73% | - | 758,940 / 2.83% +9,700 (+1.29%) / +0.04pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% | 209,259 / 0.78% -28,000 (-11.80%) / △0.10pt | - |
| 2025/12/26 | 197,488 / 0.73% | - | 749,240 / 2.79% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 233,453 / 0.87% -8,394 (-3.47%) / △0.03pt | 237,259 / 0.88% | - |
| 2025/12/25 | 197,488 / 0.73% | - | 749,240 / 2.79% -8,500 (-1.12%) / △0.03pt | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 241,847 / 0.90% +4,343 (+1.83%) / +0.02pt | 237,259 / 0.88% | - |
| 2025/12/23 | 197,488 / 0.73% | - | 757,740 / 2.82% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 237,504 / 0.88% -6,765 (-2.77%) / △0.03pt | 237,259 / 0.88% | - |
| 2025/12/22 | 197,488 / 0.73% | - | 757,740 / 2.82% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% | 244,269 / 0.91% +29,641 (+13.81%) / +0.11pt | 237,259 / 0.88% | - |
| 2025/12/19 | 197,488 / 0.73% | - | 757,740 / 2.82% | 126,516 / 0.47% | 248,445 / 0.92% | 131,900 / 0.49% -27,600 (-17.30%) / △0.10pt | 214,628 / 0.80% | 237,259 / 0.88% -9,800 (-3.97%) / △0.04pt | - |
| 2025/12/17 | 197,488 / 0.73% | - | 757,740 / 2.82% +14,100 (+1.90%) / +0.05pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 247,059 / 0.92% +12,400 (+5.28%) / +0.05pt | - |
| 2025/12/16 | 197,488 / 0.73% | - | 743,640 / 2.77% | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 234,659 / 0.87% -29,400 (-11.13%) / △0.11pt | - |
| 2025/12/15 | 197,488 / 0.73% | - | 743,640 / 2.77% -10,200 (-1.35%) / △0.04pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 264,059 / 0.98% | - |
| 2025/12/12 | 197,488 / 0.73% | - | 753,840 / 2.81% +23,800 (+3.26%) / +0.09pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% | 264,059 / 0.98% | - |
| 2025/12/09 | 197,488 / 0.73% | - | 730,040 / 2.72% +17,569 (+2.47%) / +0.07pt | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 214,628 / 0.80% +10,482 (+5.13%) / +0.04pt | 264,059 / 0.98% | - |
| 2025/12/08 | 197,488 / 0.73% | - | 712,471 / 2.65% | 126,516 / 0.47% | 248,445 / 0.92% | 159,500 / 0.59% | 204,146 / 0.76% | 264,059 / 0.98% -4,100 (-1.53%) / △0.02pt | - |
| 2025/12/05 | 197,488 / 0.73% | - | 712,471 / 2.65% +39,500 (+5.87%) / +0.14pt | 126,516 / 0.47% | 248,445 / 0.92% +8,700 (+3.63%) / +0.03pt | 159,500 / 0.59% | 204,146 / 0.76% +34,471 (+20.32%) / +0.13pt | 268,159 / 1.00% +21,500 (+8.72%) / +0.08pt | - |
| 2025/12/04 | 197,488 / 0.73% +11,900 (+6.41%) / +0.04pt | - | 672,971 / 2.51% +35,700 (+5.60%) / +0.14pt | 126,516 / 0.47% | 239,745 / 0.89% -30,300 (-11.22%) / △0.11pt | 159,500 / 0.59% | 169,675 / 0.63% +34,291 (+25.33%) / +0.13pt | 246,659 / 0.92% +8,700 (+3.66%) / +0.04pt | - |
| 2025/12/03 | 185,588 / 0.69% -26,400 (-12.45%) / △0.10pt | - | 637,271 / 2.37% | 126,516 / 0.47% | 270,045 / 1.00% | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% -5,900 (-2.42%) / △0.03pt | - |
| 2025/12/01 | 211,988 / 0.79% | - | 637,271 / 2.37% -17,900 (-2.73%) / △0.07pt | 126,516 / 0.47% | 270,045 / 1.00% +17,600 (+6.97%) / +0.06pt | 159,500 / 0.59% | 135,384 / 0.50% | 243,859 / 0.91% | - |
| 2025/11/28 | 211,988 / 0.79% | - | 655,171 / 2.44% | 126,516 / 0.47% | 252,445 / 0.94% +11,900 (+4.95%) / +0.05pt | 159,500 / 0.59% | 135,384 / 0.50% | 243,859 / 0.91% +5,900 (+2.48%) / +0.03pt | - |
| 2025/11/26 | 211,988 / 0.79% -4,600 (-2.12%) / △0.01pt | - | 655,171 / 2.44% +58,300 (+9.77%) / +0.22pt | 126,516 / 0.47% | 240,545 / 0.89% -9,500 (-3.80%) / △0.04pt | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% | - |
| 2025/11/25 | 216,588 / 0.80% +2,400 (+1.12%) / +0.01pt | - | 596,871 / 2.22% | 126,516 / 0.47% | 250,045 / 0.93% | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% | - |
| 2025/11/21 | 214,188 / 0.79% -8,800 (-3.95%) / △0.04pt | - | 596,871 / 2.22% +31,500 (+5.57%) / +0.11pt | 126,516 / 0.47% | 250,045 / 0.93% +11,700 (+4.91%) / +0.05pt | 159,500 / 0.59% | 135,384 / 0.50% | 237,959 / 0.88% -29,200 (-10.93%) / △0.11pt | - |
| 2025/11/20 | 222,988 / 0.83% | - | 565,371 / 2.11% | 126,516 / 0.47% | 238,345 / 0.88% -4,400 (-1.81%) / △0.02pt | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% | - |
| 2025/11/19 | 222,988 / 0.83% | - | 565,371 / 2.11% +2,900 (+0.52%) / +0.02pt | 126,516 / 0.47% | 242,745 / 0.90% | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% | - |
| 2025/11/18 | 222,988 / 0.83% | - | 562,471 / 2.09% -18,810 (-3.24%) / △0.07pt | 126,516 / 0.47% | 242,745 / 0.90% | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% | - |
| 2025/11/17 | 222,988 / 0.83% | - | 581,281 / 2.16% | 126,516 / 0.47% | 242,745 / 0.90% +21,700 (+9.82%) / +0.08pt | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% | - |
| 2025/11/13 | 222,988 / 0.83% | - | 581,281 / 2.16% | 126,516 / 0.47% | 221,045 / 0.82% | 159,500 / 0.59% | 135,384 / 0.50% | 267,159 / 0.99% -17,700 (-6.21%) / △0.07pt | - |
| 2025/11/12 | 222,988 / 0.83% | - | 581,281 / 2.16% | 126,516 / 0.47% | 221,045 / 0.82% +11,700 (+5.59%) / +0.04pt | 159,500 / 0.59% | 135,384 / 0.50% | 284,859 / 1.06% | - |
| 2025/11/11 | 222,988 / 0.83% +20,000 (+9.85%) / +0.08pt | - | 581,281 / 2.16% | 126,516 / 0.47% | 209,345 / 0.78% -5,100 (-2.38%) / △0.02pt | 159,500 / 0.59% | 135,384 / 0.50% | 284,859 / 1.06% | - |
| 2025/11/10 | 202,988 / 0.75% | - | 581,281 / 2.16% | 126,516 / 0.47% | 214,445 / 0.80% +24,300 (+12.78%) / +0.10pt | 159,500 / 0.59% | 135,384 / 0.50% | 284,859 / 1.06% -27,200 (-8.72%) / △0.10pt | - |
| 2025/11/06 | 202,988 / 0.75% | - | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | 135,384 / 0.50% | 312,059 / 1.16% -12,400 (-3.82%) / △0.05pt | - |
| 2025/11/05 | 202,988 / 0.75% | - | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | 135,384 / 0.50% +135,384 / +0.50% | 324,459 / 1.21% +4,300 (+1.34%) / +0.02pt | - |
| 2025/11/04 | 202,988 / 0.75% | - | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 320,159 / 1.19% -6,900 (-2.11%) / △0.03pt | - |
| 2025/10/31 | 202,988 / 0.75% | - | 581,281 / 2.16% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 327,059 / 1.22% +17,400 (+5.62%) / +0.07pt | - |
| 2025/10/30 | 202,988 / 0.75% +17,200 (+9.26%) / +0.06pt | - | 581,281 / 2.16% +20,300 (+3.62%) / +0.07pt | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 309,659 / 1.15% +15,700 (+5.34%) / +0.06pt | - |
| 2025/10/29 | 185,788 / 0.69% | - | 560,981 / 2.09% -8,400 (-1.48%) / △0.03pt | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 293,959 / 1.09% | - |
| 2025/10/24 | 185,788 / 0.69% | - | 569,381 / 2.12% +27,000 (+4.98%) / +0.10pt | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 293,959 / 1.09% -1,200 (-0.41%) / △0.01pt | - |
| 2025/10/21 | 185,788 / 0.69% -2,600 (-1.38%) / △0.01pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% | - |
| 2025/10/20 | 188,388 / 0.70% +2,700 (+1.45%) / +0.01pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% | - |
| 2025/10/15 | 185,688 / 0.69% -3,700 (-1.95%) / △0.01pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% | - |
| 2025/10/10 | 189,388 / 0.70% | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 295,159 / 1.10% +44,800 (+17.89%) / +0.17pt | - |
| 2025/10/09 | 189,388 / 0.70% +3,000 (+1.61%) / +0.01pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 250,359 / 0.93% | - |
| 2025/10/08 | 186,388 / 0.69% | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 250,359 / 0.93% +29,300 (+13.25%) / +0.11pt | - |
| 2025/10/07 | 186,388 / 0.69% -6,500 (-3.37%) / △0.03pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 221,059 / 0.82% | - |
| 2025/10/02 | 192,888 / 0.72% | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% | 159,500 / 0.59% | - | 221,059 / 0.82% +22,500 (+11.33%) / +0.08pt | - |
| 2025/09/30 | 192,888 / 0.72% | - | 542,381 / 2.02% | 126,516 / 0.47% | 190,145 / 0.70% +27,000 (+16.55%) / +0.10pt | 159,500 / 0.59% | - | 198,559 / 0.74% +32,000 (+19.21%) / +0.12pt | - |
| 2025/09/29 | 192,888 / 0.72% +5,600 (+2.99%) / +0.03pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 166,559 / 0.62% | - |
| 2025/09/26 | 187,288 / 0.69% -26,300 (-12.31%) / △0.10pt | - | 542,381 / 2.02% | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 166,559 / 0.62% +23,100 (+16.10%) / +0.09pt | - |
| 2025/09/22 | 213,588 / 0.79% | - | 542,381 / 2.02% +11,900 (+2.24%) / +0.04pt | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 143,459 / 0.53% +13,300 (+10.22%) / +0.05pt | - |
| 2025/09/19 | 213,588 / 0.79% | - | 530,481 / 1.98% -5,700 (-1.06%) / △0.02pt | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 130,159 / 0.48% | - |
| 2025/09/18 | 213,588 / 0.79% | - | 536,181 / 2.00% +24,105 (+4.71%) / +0.09pt | 126,516 / 0.47% | 163,145 / 0.60% | 159,500 / 0.59% | - | 130,159 / 0.48% | - |
| 2025/09/05 | 213,588 / 0.79% | - | 512,076 / 1.91% | 126,516 / 0.47% | 163,145 / 0.60% +18,500 (+12.79%) / +0.07pt | 159,500 / 0.59% | - | 130,159 / 0.48% | - |
| 2025/08/29 | 213,588 / 0.79% | - | 512,076 / 1.91% | 126,516 / 0.47% | 144,645 / 0.53% | 159,500 / 0.59% -27,700 (-14.80%) / △0.10pt | - | 130,159 / 0.48% | - |
| 2025/08/19 | 213,588 / 0.79% | - | 512,076 / 1.91% | 126,516 / 0.47% | 144,645 / 0.53% -22,100 (-13.25%) / △0.09pt | 187,200 / 0.69% | - | 130,159 / 0.48% | - |
| 2025/08/18 | 213,588 / 0.79% | - | 512,076 / 1.91% -26,300 (-4.89%) / △0.09pt | 126,516 / 0.47% | 166,745 / 0.62% +29,488 (+21.48%) / +0.11pt | 187,200 / 0.69% | - | 130,159 / 0.48% | - |
| 2025/08/15 | 213,588 / 0.79% | - | 538,376 / 2.00% +4,300 (+0.81%) / +0.01pt | 126,516 / 0.47% | 137,257 / 0.51% | 187,200 / 0.69% | - | 130,159 / 0.48% | - |
| 2025/08/06 | 213,588 / 0.79% | - | 534,076 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% | 187,200 / 0.69% -25,200 (-11.86%) / △0.10pt | - | 130,159 / 0.48% | - |
| 2025/07/30 | 213,588 / 0.79% | - | 534,076 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% | - | 130,159 / 0.48% -30,000 (-18.73%) / △0.11pt | - |
| 2025/07/28 | 213,588 / 0.79% | - | 534,076 / 1.99% -5,000 (-0.93%) / △0.02pt | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% | - | 160,159 / 0.59% | - |
| 2025/07/10 | 213,588 / 0.79% | - | 539,076 / 2.01% | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% | - | 160,159 / 0.59% -1,800 (-1.11%) / △0.01pt | - |
| 2025/07/08 | 213,588 / 0.79% | - | 539,076 / 2.01% | 126,516 / 0.47% | 137,257 / 0.51% | 212,400 / 0.79% -8,900 (-4.02%) / △0.03pt | - | 161,959 / 0.60% | - |
| 2025/07/01 | 213,588 / 0.79% | - | 539,076 / 2.01% +5,777 (+1.08%) / +0.02pt | 126,516 / 0.47% | 137,257 / 0.51% | 221,300 / 0.82% | - | 161,959 / 0.60% | - |
| 2025/06/30 | 213,588 / 0.79% | - | 533,299 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% | 221,300 / 0.82% | - | 161,959 / 0.60% +3,800 (+2.40%) / +0.01pt | - |
| 2025/06/27 | 213,588 / 0.79% | - | 533,299 / 1.99% | 126,516 / 0.47% | 137,257 / 0.51% +18,700 (+15.77%) / +0.07pt | 221,300 / 0.82% | - | 158,159 / 0.59% -18,600 (-10.52%) / △0.06pt | - |
| 2025/06/26 | 213,588 / 0.79% | - | 533,299 / 1.99% -2,800 (-0.52%) / △0.01pt | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% | - | 176,759 / 0.65% | - |
| 2025/06/25 | 213,588 / 0.79% | - | 536,099 / 2.00% +10,400 (+1.98%) / +0.04pt | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% | - | 176,759 / 0.65% | - |
| 2025/06/18 | 213,588 / 0.79% -25,500 (-10.67%) / △0.10pt | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% | - | 176,759 / 0.65% | - |
| 2025/06/11 | 239,088 / 0.89% | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 221,300 / 0.82% +31,100 (+16.35%) / +0.12pt | - | 176,759 / 0.65% +25,700 (+17.01%) / +0.09pt | - |
| 2025/06/09 | 239,088 / 0.89% -6,100 (-2.49%) / △0.02pt | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 190,200 / 0.70% +23,400 (+14.03%) / +0.08pt | - | 151,059 / 0.56% | - |
| 2025/06/06 | 245,188 / 0.91% +9,600 (+4.07%) / +0.04pt | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 151,059 / 0.56% | - |
| 2025/06/04 | 235,588 / 0.87% -10,600 (-4.31%) / △0.04pt | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 151,059 / 0.56% | - |
| 2025/06/02 | 246,188 / 0.91% +31,700 (+14.78%) / +0.11pt | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 151,059 / 0.56% -34,100 (-18.42%) / △0.13pt | - |
| 2025/05/28 | 214,488 / 0.80% | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 185,159 / 0.69% -25,200 (-11.98%) / △0.09pt | - |
| 2025/05/23 | 214,488 / 0.80% | - | 525,699 / 1.96% | 126,516 / 0.47% | 118,557 / 0.44% | 166,800 / 0.62% | - | 210,359 / 0.78% -4,200 (-1.96%) / △0.02pt | - |
| 2025/05/21 | 214,488 / 0.80% | - | 525,699 / 1.96% +17,301 (+3.40%) / +0.07pt | 126,516 / 0.47% | 118,557 / 0.44% -16,100 (-11.96%) / △0.06pt | 166,800 / 0.62% | - | 214,559 / 0.80% | - |
| 2025/05/19 | 214,488 / 0.80% | - | 508,398 / 1.89% -19,701 (-3.73%) / △0.08pt | 126,516 / 0.47% | 134,657 / 0.50% +3,360 (+2.56%) / +0.01pt | 166,800 / 0.62% | - | 214,559 / 0.80% | - |
| 2025/05/16 | 214,488 / 0.80% +11,600 (+5.72%) / +0.05pt | - | 528,099 / 1.97% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 214,559 / 0.80% | - |
| 2025/05/13 | 202,888 / 0.75% | - | 528,099 / 1.97% -7,800 (-1.46%) / △0.03pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 214,559 / 0.80% | - |
| 2025/05/12 | 202,888 / 0.75% | - | 535,899 / 2.00% +17,800 (+3.44%) / +0.07pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 214,559 / 0.80% +3,500 (+1.66%) / +0.02pt | - |
| 2025/05/09 | 202,888 / 0.75% +20,700 (+11.36%) / +0.07pt | - | 518,099 / 1.93% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 211,059 / 0.78% -9,500 (-4.31%) / △0.04pt | - |
| 2025/05/07 | 182,188 / 0.68% | - | 518,099 / 1.93% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 220,559 / 0.82% +12,600 (+6.06%) / +0.05pt | - |
| 2025/05/02 | 182,188 / 0.68% | - | 518,099 / 1.93% +10,900 (+2.15%) / +0.04pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 207,959 / 0.77% -8,600 (-3.97%) / △0.03pt | - |
| 2025/05/01 | 182,188 / 0.68% | - | 507,199 / 1.89% +50,571 (+11.07%) / +0.19pt | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% | - | 216,559 / 0.80% | - |
| 2025/04/30 | 182,188 / 0.68% | - | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 166,800 / 0.62% +10,900 (+6.99%) / +0.04pt | - | 216,559 / 0.80% +2,500 (+1.17%) / +0.01pt | - |
| 2025/04/10 | 182,188 / 0.68% | - | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 155,900 / 0.58% | - | 214,059 / 0.79% -4,400 (-2.01%) / △0.02pt | - |
| 2025/04/08 | 182,188 / 0.68% -7,800 (-4.11%) / △0.02pt | - | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 155,900 / 0.58% -5,200 (-3.23%) / △0.02pt | - | 218,459 / 0.81% | - |
| 2025/04/07 | 189,988 / 0.70% | - | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 218,459 / 0.81% +5,100 (+2.39%) / +0.02pt | - |
| 2025/04/04 | 189,988 / 0.70% | - | 456,628 / 1.70% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 213,359 / 0.79% -1,800 (-0.84%) / △0.01pt | - |
| 2025/04/03 | 189,988 / 0.70% | - | 456,628 / 1.70% +2,123 (+0.47%) / +0.01pt | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 215,159 / 0.80% +27,200 (+14.47%) / +0.10pt | - |
| 2025/04/01 | 189,988 / 0.70% | - | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 187,959 / 0.70% +24,800 (+15.20%) / +0.10pt | - |
| 2025/03/31 | 189,988 / 0.70% +25,600 (+15.57%) / +0.09pt | - | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 163,159 / 0.60% | - |
| 2025/03/27 | 164,388 / 0.61% | - | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% | - | 163,159 / 0.60% +16,400 (+11.17%) / +0.06pt | - |
| 2025/03/21 | 164,388 / 0.61% | - | 454,505 / 1.69% | 126,516 / 0.47% | 131,297 / 0.49% | 161,100 / 0.60% +1,100 (+0.69%) / +0.01pt | - | 146,759 / 0.54% +13,600 (+10.21%) / +0.05pt | - |
| 2025/03/18 | 164,388 / 0.61% | - | 454,505 / 1.69% -24,360 (-5.09%) / △0.09pt | 126,516 / 0.47% | 131,297 / 0.49% | 160,000 / 0.59% | - | 133,159 / 0.49% | - |
| 2025/03/13 | 164,388 / 0.61% | - | 478,865 / 1.78% | 126,516 / 0.47% | 131,297 / 0.49% | 160,000 / 0.59% -5,800 (-3.50%) / △0.02pt | - | 133,159 / 0.49% | - |
| 2025/03/12 | 164,388 / 0.61% | - | 478,865 / 1.78% -24,200 (-4.81%) / △0.09pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% | - |
| 2025/03/07 | 164,388 / 0.61% | - | 503,065 / 1.87% -30,800 (-5.77%) / △0.12pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% | - |
| 2025/03/05 | 164,388 / 0.61% | - | 533,865 / 1.99% -27,900 (-4.97%) / △0.10pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% | - |
| 2025/02/26 | 164,388 / 0.61% | - | 561,765 / 2.09% -2,600 (-0.46%) / △0.01pt | 126,516 / 0.47% | 131,297 / 0.49% | 165,800 / 0.61% | - | 133,159 / 0.49% | - |
| 2025/02/21 | 164,388 / 0.61% | - | 564,365 / 2.10% +109,516 (+24.08%) / +0.41pt | 126,516 / 0.47% | 131,297 / 0.49% -123,416 (-48.45%) / △0.46pt | 165,800 / 0.61% | - | 133,159 / 0.49% | - |
| 2025/02/18 | 164,388 / 0.61% | - | 454,849 / 1.69% | 126,516 / 0.47% | 254,713 / 0.95% +120,216 (+89.38%) / +0.45pt | 165,800 / 0.61% | - | 133,159 / 0.49% | - |
| 2025/02/13 | 164,388 / 0.61% | - | 454,849 / 1.69% -22,300 (-4.67%) / △0.09pt | 126,516 / 0.47% | 134,497 / 0.50% | 165,800 / 0.61% +165,800 / +0.61% | - | 133,159 / 0.49% | - |
| 2025/02/06 | 164,388 / 0.61% | - | 477,149 / 1.78% | 126,516 / 0.47% | 134,497 / 0.50% +6,500 (+5.08%) / +0.03pt | - | - | 133,159 / 0.49% | - |
| 2025/01/30 | 164,388 / 0.61% +4,000 (+2.49%) / +0.02pt | - | 477,149 / 1.78% -44,700 (-8.57%) / △0.16pt | 126,516 / 0.47% -61,174 (-32.59%) / △0.23pt | 127,997 / 0.47% -29,700 (-18.83%) / △0.11pt | - | - | 133,159 / 0.49% | - |
| 2025/01/29 | 160,388 / 0.59% | - | 521,849 / 1.94% | 187,690 / 0.70% | 157,697 / 0.58% -7,200 (-4.37%) / △0.03pt | - | - | 133,159 / 0.49% | - |
| 2025/01/27 | 160,388 / 0.59% +160,388 / +0.59% | - | 521,849 / 1.94% | 187,690 / 0.70% | 164,897 / 0.61% | - | - | 133,159 / 0.49% | - |
| 2025/01/23 | - | - | 521,849 / 1.94% | 187,690 / 0.70% +20,100 (+11.99%) / +0.08pt | 164,897 / 0.61% | - | - | 133,159 / 0.49% | - |
| 2025/01/21 | - | - | 521,849 / 1.94% | 167,590 / 0.62% | 164,897 / 0.61% | - | - | 133,159 / 0.49% -26,000 (-16.34%) / △0.10pt | - |
| 2025/01/17 | - | - | 521,849 / 1.94% | 167,590 / 0.62% +30,700 (+22.43%) / +0.11pt | 164,897 / 0.61% | - | - | 159,159 / 0.59% | - |
| 2025/01/16 | - | - | 521,849 / 1.94% | 136,890 / 0.51% | 164,897 / 0.61% +19,700 (+13.57%) / +0.07pt | - | - | 159,159 / 0.59% | - |
| 2025/01/14 | - | - | 521,849 / 1.94% | 136,890 / 0.51% | 145,197 / 0.54% +145,197 / +0.54% | - | - | 159,159 / 0.59% | - |
| 2025/01/09 | - | - | 521,849 / 1.94% | 136,890 / 0.51% | - | - | - | 159,159 / 0.59% -2,500 (-1.55%) / △0.01pt | - |
| 2025/01/08 | - | - | 521,849 / 1.94% | 136,890 / 0.51% | - | - | - | 161,659 / 0.60% +161,659 / +0.60% | - |
| 2025/01/07 | - | - | 521,849 / 1.94% +521,849 / +1.94% | 136,890 / 0.51% | - | - | - | - | - |
| 2025/01/06 | - | - | - | 136,890 / 0.51% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。