日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,532 (-0.76%) | 194,300 (-23.44%) | 949,121 (0.00%) | 24,700 (0.00%) | 34,400 (0.00%) |
| 2026/01/20 | 2,551 (+0.06%) | 253,800 (+63.64%) | 949,121 (0.00%) | 24,700 (0.00%) | 34,400 (0.00%) |
| 2026/01/19 | 2,550 (+0.35%) | 155,100 (-48.56%) | 949,121 (0.00%) | 24,700 (0.00%) | 34,400 (0.00%) |
| 2026/01/16 | 2,541 (-0.47%) | 301,500 (+16.18%) | 949,121 (0.00%) | 24,700 (+2.49%) | 34,400 (-11.79%) |
| 2026/01/15 | 2,553 (+0.14%) | 259,500 (-39.86%) | 949,121 (0.00%) | 24,100 (0.00%) | 39,000 (0.00%) |
| 2026/01/14 | 2,549 (-0.66%) | 431,500 (+31.80%) | 949,121 (0.00%) | 24,100 (0.00%) | 39,000 (0.00%) |
| 2026/01/13 | 2,566 (+1.70%) | 327,400 (+16.64%) | 949,121 (0.00%) | 24,100 (0.00%) | 39,000 (0.00%) |
| 2026/01/09 | 2,523 (-0.02%) | 280,700 (-15.32%) | 949,121 (0.00%) | 24,100 (+91.27%) | 39,000 (+1.04%) |
| 2026/01/08 | 2,524 (+0.28%) | 331,500 (-30.02%) | 949,121 (0.00%) | 12,600 (0.00%) | 38,600 (0.00%) |
| 2026/01/07 | 2,517 (+1.37%) | 473,700 (+49.34%) | 949,121 (0.00%) | 12,600 (0.00%) | 38,600 (0.00%) |
| 2026/01/06 | 2,483 (+0.94%) | 317,200 (+28.79%) | 949,121 (0.00%) | 12,600 (0.00%) | 38,600 (0.00%) |
| 2026/01/05 | 2,460 (+1.17%) | 246,300 (+28.01%) | 949,121 (0.00%) | 12,600 (0.00%) | 38,600 (0.00%) |
| 2025/12/30 | 2,431 (-1.10%) | 192,400 (-36.69%) | 949,121 (0.00%) | 12,600 (0.00%) | 38,600 (0.00%) |
| 2025/12/29 | 2,458 (+0.41%) | 303,900 (+127.98%) | 949,121 (0.00%) | 12,600 (0.00%) | 38,600 (0.00%) |
| 2025/12/26 | 2,448 (-0.39%) | 133,300 (+9.98%) | 949,121 (0.00%) | 12,600 (-64.90%) | 38,600 (+4.61%) |
| 2025/12/25 | 2,458 (+0.82%) | 121,200 (-21.81%) | 949,121 (0.00%) | 35,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/24 | 2,438 (-0.65%) | 155,000 (-25.05%) | 949,121 (-51.74%) | 35,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/23 | 2,454 (+0.78%) | 206,800 (-14.12%) | 1,966,607 (-0.43%) | 35,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/22 | 2,435 (-0.27%) | 240,800 (-51.27%) | 1,975,092 (0.00%) | 35,900 (0.00%) | 36,900 (0.00%) |
| 2025/12/19 | 2,441 (-0.95%) | 494,200 (+107.04%) | 1,975,092 (0.00%) | 35,900 (-21.10%) | 36,900 (-8.89%) |
| 2025/12/18 | 2,465 (+1.84%) | 238,700 (-27.14%) | 1,975,092 (0.00%) | 45,500 (0.00%) | 40,500 (0.00%) |
| 2025/12/17 | 2,420 (-0.55%) | 327,600 (+57.80%) | 1,975,092 (0.00%) | 45,500 (0.00%) | 40,500 (0.00%) |
| 2025/12/16 | 2,434 (-0.67%) | 207,600 (-11.55%) | 1,975,092 (0.00%) | 45,500 (0.00%) | 40,500 (0.00%) |
| 2025/12/15 | 2,450 (+0.57%) | 234,700 (-32.85%) | 1,975,092 (0.00%) | 45,500 (0.00%) | 40,500 (0.00%) |
| 2025/12/12 | 2,436 (+0.91%) | 349,500 (-15.13%) | 1,975,092 (0.00%) | 45,500 (+88.80%) | 40,500 (+10.35%) |
| 2025/12/11 | 2,414 (-0.58%) | 411,800 (+57.78%) | 1,975,092 (0.00%) | 24,100 (0.00%) | 36,700 (0.00%) |
| 2025/12/10 | 2,428 (+0.83%) | 261,000 (-16.00%) | 1,975,092 (0.00%) | 24,100 (0.00%) | 36,700 (0.00%) |
| 2025/12/09 | 2,408 (+1.18%) | 310,700 (-12.85%) | 1,975,092 (+106.25%) | 24,100 (0.00%) | 36,700 (0.00%) |
| 2025/12/08 | 2,380 (+2.59%) | 356,500 (+13.57%) | 957,606 | 24,100 (0.00%) | 36,700 (0.00%) |
| 2025/12/05 | 2,320 (-1.94%) | 313,900 (-24.99%) | 0 | 24,100 (-34.69%) | 36,700 (-3.93%) |
| 2025/12/04 | 2,366 (+0.30%) | 418,500 (+30.13%) | 0 | 36,900 (0.00%) | 38,200 (0.00%) |
| 2025/12/03 | 2,359 (-0.06%) | 321,600 (+6.49%) | 0 | 36,900 (0.00%) | 38,200 (0.00%) |
| 2025/12/02 | 2,361 (+0.53%) | 302,000 (-31.22%) | 0 | 36,900 (0.00%) | 38,200 (0.00%) |
| 2025/12/01 | 2,348 (-0.63%) | 439,100 (+76.27%) | 0 | 36,900 (0.00%) | 38,200 (0.00%) |
| 2025/11/28 | 2,363 (+0.47%) | 249,100 (-19.67%) | 0 | 36,900 (+14.24%) | 38,200 (-4.74%) |
| 2025/11/27 | 2,352 (-1.92%) | 310,100 (-13.89%) | 0 | 32,300 (0.00%) | 40,100 (0.00%) |
| 2025/11/26 | 2,398 (+1.55%) | 360,100 (-20.24%) | 0 | 32,300 (0.00%) | 40,100 (0.00%) |
| 2025/11/25 | 2,362 (+2.01%) | 451,500 (-17.83%) | 0 | 32,300 (0.00%) | 40,100 (0.00%) |
| 2025/11/21 | 2,315 (+1.76%) | 549,500 (+111.84%) | 0 | 32,300 (-14.78%) | 40,100 (-23.33%) |
| 2025/11/20 | 2,275 (+0.15%) | 259,400 (-26.87%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/11/19 | 2,272 (-0.59%) | 354,700 (+9.07%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/11/18 | 2,285 (-1.17%) | 325,200 (-2.17%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/11/17 | 2,312 (-0.37%) | 332,400 (-0.54%) | 0 | 37,900 (0.00%) | 52,300 (0.00%) |
| 2025/11/14 | 2,321 (+0.94%) | 334,200 (+14.14%) | 0 | 37,900 (+2.43%) | 52,300 (+5.66%) |
| 2025/11/13 | 2,299 (+1.12%) | 292,800 (-19.12%) | 0 | 37,000 (0.00%) | 49,500 (0.00%) |
| 2025/11/12 | 2,274 (+1.02%) | 362,000 (+50.39%) | 0 | 37,000 (0.00%) | 49,500 (0.00%) |
| 2025/11/11 | 2,251 (-1.27%) | 240,700 (-25.20%) | 0 | 37,000 (0.00%) | 49,500 (0.00%) |
| 2025/11/10 | 2,280 (+0.80%) | 321,800 (-27.64%) | 0 | 37,000 (0.00%) | 49,500 (0.00%) |
| 2025/11/07 | 2,262 (+2.70%) | 444,700 (-24.16%) | 0 | 37,000 (-2.63%) | 49,500 (-22.78%) |
| 2025/11/06 | 2,202 (+1.47%) | 586,400 (+38.37%) | 0 | 38,000 (0.00%) | 64,100 (0.00%) |
| 2025/11/05 | 2,170 (-0.34%) | 423,800 (+13.29%) | 0 | 38,000 (0.00%) | 64,100 (0.00%) |
| 2025/11/04 | 2,178 (+0.05%) | 374,100 (-19.15%) | 0 | 38,000 (0.00%) | 64,100 (0.00%) |
| 2025/10/31 | 2,177 (+1.59%) | 462,700 (-67.65%) | 0 | 38,000 (-15.56%) | 64,100 (-11.46%) |
| 2025/10/30 | 2,143 (+0.97%) | 1,430,500 (+313.20%) | 0 | 45,000 (0.00%) | 72,400 (0.00%) |
| 2025/10/29 | 2,122 (-1.60%) | 346,200 (-13.67%) | 0 | 45,000 (0.00%) | 72,400 (0.00%) |
| 2025/10/28 | 2,157 (-2.69%) | 401,000 (+45.29%) | 0 | 45,000 (0.00%) | 72,400 (0.00%) |
| 2025/10/27 | 2,216 (+2.10%) | 276,000 (+15.34%) | 0 | 45,000 (0.00%) | 72,400 (0.00%) |
| 2025/10/24 | 2,171 (-0.64%) | 239,300 (-2.01%) | 0 | 45,000 (-5.46%) | 72,400 (-1.76%) |
| 2025/10/23 | 2,185 (+0.60%) | 244,200 (-28.66%) | 0 | 47,600 (0.00%) | 73,700 (0.00%) |
| 2025/10/22 | 2,172 (+0.88%) | 342,300 (+77.27%) | 0 | 47,600 (0.00%) | 73,700 (0.00%) |
| 2025/10/21 | 2,153 (-0.76%) | 193,100 (-4.78%) | 0 | 47,600 (0.00%) | 73,700 (0.00%) |
| 2025/10/20 | 2,169 (+0.79%) | 202,800 (-22.71%) | 0 | 47,600 (0.00%) | 73,700 (0.00%) |
| 2025/10/17 | 2,152 (+0.21%) | 262,400 (-5.65%) | 0 | 47,600 (+20.81%) | 73,700 (-0.94%) |
| 2025/10/16 | 2,148 (+0.42%) | 278,100 (-44.72%) | 0 | 39,400 (0.00%) | 74,400 (0.00%) |
| 2025/10/15 | 2,139 (+1.02%) | 503,100 (+6.43%) | 0 | 39,400 (0.00%) | 74,400 (0.00%) |
| 2025/10/14 | 2,117 (-0.09%) | 472,700 (+6.01%) | 0 | 39,400 (0.00%) | 74,400 (0.00%) |
| 2025/10/10 | 2,119 (-0.96%) | 445,900 (+26.57%) | 0 | 39,400 (+12.57%) | 74,400 (-0.80%) |
| 2025/10/09 | 2,140 (+0.90%) | 352,300 (+16.12%) | 0 | 35,000 (0.00%) | 75,000 (0.00%) |
| 2025/10/08 | 2,121 (-1.10%) | 303,400 (-6.59%) | 0 | 35,000 (0.00%) | 75,000 (0.00%) |
| 2025/10/07 | 2,144 (+1.64%) | 324,800 (-12.41%) | 0 | 35,000 (0.00%) | 75,000 (0.00%) |
| 2025/10/06 | 2,110 (+0.81%) | 370,800 (+31.26%) | 0 | 35,000 (0.00%) | 75,000 (0.00%) |
| 2025/10/03 | 2,093 (+0.46%) | 282,500 (+0.11%) | 0 | 35,000 (-1.96%) | 75,000 (-5.78%) |
| 2025/10/02 | 2,083 (-0.74%) | 282,200 (-26.99%) | 0 | 35,700 (0.00%) | 79,600 (0.00%) |
| 2025/10/01 | 2,099 (-0.85%) | 386,500 (-3.33%) | 0 | 35,700 (0.00%) | 79,600 (0.00%) |
| 2025/09/30 | 2,117 (-0.87%) | 399,800 (+16.12%) | 0 | 35,700 (0.00%) | 79,600 (0.00%) |
| 2025/09/29 | 2,135 (-1.82%) | 344,300 (-18.59%) | 0 | 35,700 (0.00%) | 79,600 (0.00%) |
| 2025/09/26 | 2,175 (+0.35%) | 422,900 (-8.05%) | 0 | 35,700 (+17.05%) | 79,600 (+1.27%) |
| 2025/09/25 | 2,167 (-0.46%) | 459,900 (+65.19%) | 0 | 30,500 (0.00%) | 78,600 (0.00%) |
| 2025/09/24 | 2,177 (-0.59%) | 278,400 (-23.75%) | 0 | 30,500 (0.00%) | 78,600 (0.00%) |
| 2025/09/22 | 2,190 (+0.21%) | 365,100 (-73.08%) | 0 | 30,500 (0.00%) | 78,600 (0.00%) |
| 2025/09/19 | 2,186 (-2.80%) | 1,356,400 (+369.99%) | 0 | 30,500 (+29.79%) | 78,600 (-9.34%) |
| 2025/09/18 | 2,249 (+0.81%) | 288,600 (-1.47%) | 0 | 23,500 (0.00%) | 86,700 (0.00%) |
| 2025/09/17 | 2,231 (-2.41%) | 292,900 (-16.60%) | 0 | 23,500 (0.00%) | 86,700 (0.00%) |
| 2025/09/16 | 2,286 (-0.11%) | 351,200 (-15.37%) | 0 | 23,500 (0.00%) | 86,700 (0.00%) |
| 2025/09/12 | 2,288 (-0.52%) | 415,000 (+12.37%) | 0 | 23,500 (-20.34%) | 86,700 (+3.46%) |
| 2025/09/11 | 2,300 (+0.59%) | 369,300 (+1.62%) | 0 | 29,500 (0.00%) | 83,800 (0.00%) |
| 2025/09/10 | 2,287 (-0.87%) | 363,400 (+13.88%) | 0 | 29,500 (0.00%) | 83,800 (0.00%) |
| 2025/09/09 | 2,307 (+1.12%) | 319,100 (-3.16%) | 0 | 29,500 (0.00%) | 83,800 (0.00%) |
| 2025/09/08 | 2,281 (+0.11%) | 329,500 (+5.17%) | 0 | 29,500 (0.00%) | 83,800 (0.00%) |
| 2025/09/05 | 2,279 (-0.42%) | 313,300 (+24.47%) | 0 | 29,500 (-33.26%) | 83,800 (+0.36%) |
| 2025/09/04 | 2,288 (+0.48%) | 251,700 (-42.03%) | 0 | 44,200 (0.00%) | 83,500 (0.00%) |
| 2025/09/03 | 2,277 (+1.24%) | 434,200 (+33.60%) | 0 | 44,200 (0.00%) | 83,500 (0.00%) |
| 2025/09/02 | 2,249 (-0.16%) | 325,000 (+25.39%) | 0 | 44,200 (0.00%) | 83,500 (0.00%) |
| 2025/09/01 | 2,253 (+1.42%) | 259,200 (-12.99%) | 0 | 44,200 (0.00%) | 83,500 (0.00%) |
| 2025/08/29 | 2,221 (+0.41%) | 297,900 (+11.36%) | 0 | 44,200 (-15.81%) | 83,500 (+2.33%) |
| 2025/08/28 | 2,212 (-0.34%) | 267,500 (-2.80%) | 0 | 52,500 (0.00%) | 81,600 (0.00%) |
| 2025/08/27 | 2,220 (-0.02%) | 275,200 (-32.85%) | 0 | 52,500 (0.00%) | 81,600 (0.00%) |
| 2025/08/26 | 2,220 (+0.11%) | 409,800 (+53.20%) | 0 | 52,500 (0.00%) | 81,600 (0.00%) |
| 2025/08/25 | 2,218 (-1.20%) | 267,500 (+5.07%) | 0 | 52,500 (0.00%) | 81,600 (0.00%) |
| 2025/08/22 | 2,245 (+0.43%) | 254,600 (+7.52%) | 0 | 52,500 (+185.33%) | 81,600 (-15.26%) |
| 2025/08/21 | 2,235 (-0.80%) | 236,800 (-38.62%) | 0 | 18,400 (0.00%) | 96,300 (0.00%) |
| 2025/08/20 | 2,253 (+0.11%) | 385,800 (-36.84%) | 0 | 18,400 (0.00%) | 96,300 (0.00%) |
| 2025/08/19 | 2,251 (+1.21%) | 610,800 (+25.60%) | 0 | 18,400 (0.00%) | 96,300 (0.00%) |
| 2025/08/18 | 2,224 (-0.40%) | 486,300 (-19.18%) | 0 | 18,400 (0.00%) | 96,300 (0.00%) |
| 2025/08/15 | 2,233 (+1.22%) | 601,700 (+51.79%) | 0 | 18,400 (+39.39%) | 96,300 (+15.75%) |
| 2025/08/14 | 2,206 (-2.76%) | 396,400 (+21.82%) | 0 | 13,200 (0.00%) | 83,200 (0.00%) |
| 2025/08/13 | 2,268 (-1.09%) | 325,400 (-30.44%) | 0 | 13,200 (0.00%) | 83,200 (0.00%) |
| 2025/08/12 | 2,293 (+1.55%) | 467,800 (+4.30%) | 0 | 13,200 (0.00%) | 83,200 (0.00%) |
| 2025/08/08 | 2,258 (+1.76%) | 448,500 (-11.90%) | 0 | 13,200 (-38.60%) | 83,200 (+7.63%) |
| 2025/08/07 | 2,219 (-1.62%) | 509,100 (-24.81%) | 0 | 21,500 (0.00%) | 77,300 (0.00%) |
| 2025/08/06 | 2,256 (+2.31%) | 677,100 (+121.56%) | 0 | 21,500 (0.00%) | 77,300 (0.00%) |
| 2025/08/05 | 2,205 (+0.87%) | 305,600 (+17.40%) | 0 | 21,500 (0.00%) | 77,300 (0.00%) |
| 2025/08/04 | 2,186 (-0.97%) | 260,300 (-22.97%) | 0 | 21,500 (0.00%) | 77,300 (0.00%) |
| 2025/08/01 | 2,207 (+0.46%) | 337,900 (-24.37%) | 0 | 21,500 (-36.39%) | 77,300 (+7.66%) |
| 2025/07/31 | 2,197 (+1.08%) | 446,800 (+68.41%) | 0 | 33,800 (0.00%) | 71,800 (0.00%) |
| 2025/07/30 | 2,174 (+0.37%) | 265,300 (+6.76%) | 0 | 33,800 (0.00%) | 71,800 (0.00%) |
| 2025/07/29 | 2,166 (+0.44%) | 248,500 (-17.91%) | 0 | 33,800 (0.00%) | 71,800 (0.00%) |
| 2025/07/28 | 2,156 (+0.09%) | 302,700 (-31.28%) | 0 | 33,800 (0.00%) | 71,800 (0.00%) |
| 2025/07/25 | 2,154 (+0.96%) | 440,500 (+22.26%) | 0 | 33,800 (+154.14%) | 71,800 (+62.44%) |
| 2025/07/24 | 2,134 (+1.21%) | 360,300 (-10.57%) | 0 | 13,300 (0.00%) | 44,200 (0.00%) |
| 2025/07/23 | 2,108 (+1.18%) | 402,900 (+9.28%) | 0 | 13,300 (0.00%) | 44,200 (0.00%) |
| 2025/07/22 | 2,084 | 368,700 | 0 | 13,300 | 44,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC |
|---|---|---|
| 2025/12/24 | 949,121 / 0.49% | 報告義務消滅 |
| 2025/12/23 | 949,121 / 0.49% -8,485 (-0.89%) / △0.01pt | 1,017,486 / 0.53% |
| 2025/12/09 | 957,606 / 0.50% | 1,017,486 / 0.53% +1,017,486 / +0.53% |
| 2025/12/08 | 957,606 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。