日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 155 (+13.97%) | 4,226,900 (+1,086.33%) | 89,613 (0.00%) | 1,013,000 (0.00%) | 161,500 (0.00%) |
| 2026/01/20 | 136 (0.00%) | 356,300 (-47.36%) | 89,613 (0.00%) | 1,013,000 (0.00%) | 161,500 (0.00%) |
| 2026/01/19 | 136 (-6.85%) | 676,800 (-79.22%) | 89,613 (0.00%) | 1,013,000 (0.00%) | 161,500 (0.00%) |
| 2026/01/16 | 146 (+13.18%) | 3,257,300 (+6,034.27%) | 89,613 (0.00%) | 1,013,000 (-13.73%) | 161,500 (+998.64%) |
| 2026/01/15 | 129 (+1.57%) | 53,100 (-17.29%) | 89,613 (0.00%) | 1,174,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/14 | 127 (-0.78%) | 64,200 (+28.92%) | 89,613 (0.00%) | 1,174,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/13 | 128 (-0.78%) | 49,800 (-45.63%) | 89,613 (0.00%) | 1,174,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/09 | 129 (0.00%) | 91,600 (+56.58%) | 89,613 (0.00%) | 1,174,200 (-6.79%) | 14,700 (-62.21%) |
| 2026/01/08 | 129 (0.00%) | 58,500 (-20.52%) | 89,613 (0.00%) | 1,259,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/07 | 129 (-1.53%) | 73,600 (+45.45%) | 89,613 (0.00%) | 1,259,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/06 | 131 (+0.77%) | 50,600 (+1.61%) | 89,613 (0.00%) | 1,259,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/05 | 130 (+1.56%) | 49,800 (+1.01%) | 89,613 (0.00%) | 1,259,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/30 | 128 (-1.54%) | 49,300 (-68.58%) | 89,613 (0.00%) | 1,259,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/29 | 130 (0.00%) | 156,900 (-41.80%) | 89,613 (0.00%) | 1,259,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/26 | 130 (-1.52%) | 269,600 (+640.66%) | 89,613 (0.00%) | 1,259,700 (-1.91%) | 38,900 (+238.26%) |
| 2025/12/25 | 132 (+0.76%) | 36,400 (-62.47%) | 89,613 (0.00%) | 1,284,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/24 | 131 (0.00%) | 97,000 (-51.33%) | 89,613 (0.00%) | 1,284,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/23 | 131 (+0.77%) | 199,300 (+5.79%) | 89,613 (0.00%) | 1,284,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/22 | 130 (-1.52%) | 188,400 (+80.29%) | 89,613 (0.00%) | 1,284,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/19 | 132 (-3.65%) | 104,500 (-48.82%) | 89,613 (0.00%) | 1,284,200 (-21.05%) | 11,500 (+41.98%) |
| 2025/12/18 | 137 (+3.79%) | 204,200 (+166.93%) | 89,613 (0.00%) | 1,626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/17 | 132 (0.00%) | 76,500 (+131.82%) | 89,613 (0.00%) | 1,626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/16 | 132 (-0.75%) | 33,000 (+32.00%) | 89,613 (0.00%) | 1,626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/15 | 133 (0.00%) | 25,000 (+23.76%) | 89,613 (0.00%) | 1,626,600 (0.00%) | 8,100 (0.00%) |
| 2025/12/12 | 133 (0.00%) | 20,200 (-18.55%) | 89,613 (0.00%) | 1,626,600 (-0.39%) | 8,100 (-21.36%) |
| 2025/12/11 | 133 (-0.75%) | 24,800 (-41.51%) | 89,613 (0.00%) | 1,632,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 134 (0.00%) | 42,400 (-12.94%) | 89,613 (0.00%) | 1,632,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 134 (0.00%) | 48,700 (-3.18%) | 89,613 (0.00%) | 1,632,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 134 (-0.74%) | 50,300 (-21.41%) | 89,613 (0.00%) | 1,632,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 135 (0.00%) | 64,000 (+69.31%) | 89,613 (0.00%) | 1,632,900 (-1.41%) | 10,300 (+71.67%) |
| 2025/12/04 | 135 (0.00%) | 37,800 (-67.99%) | 89,613 (0.00%) | 1,656,200 (0.00%) | 6,000 (0.00%) |
| 2025/12/03 | 135 (-0.74%) | 118,100 (+159.56%) | 89,613 (0.00%) | 1,656,200 (0.00%) | 6,000 (0.00%) |
| 2025/12/02 | 136 (-0.73%) | 45,500 (-4.41%) | 89,613 (0.00%) | 1,656,200 (0.00%) | 6,000 (0.00%) |
| 2025/12/01 | 137 (+0.74%) | 47,600 (-39.67%) | 89,613 (0.00%) | 1,656,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/28 | 136 (-0.73%) | 78,900 (-60.41%) | 89,613 (0.00%) | 1,656,200 (+4.70%) | 6,000 (-24.05%) |
| 2025/11/27 | 137 (+3.01%) | 199,300 (+389.68%) | 89,613 (0.00%) | 1,581,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/26 | 133 (+0.76%) | 40,700 (-3.78%) | 89,613 (0.00%) | 1,581,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/25 | 132 (0.00%) | 42,300 (+61.45%) | 89,613 (0.00%) | 1,581,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/21 | 132 (+0.76%) | 26,200 (-78.90%) | 89,613 (0.00%) | 1,581,900 (-2.04%) | 7,900 (-21.78%) |
| 2025/11/20 | 131 (-2.24%) | 124,200 (+135.23%) | 89,613 (0.00%) | 1,614,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/19 | 134 (-0.74%) | 52,800 (+18.12%) | 89,613 (0.00%) | 1,614,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/18 | 135 (-0.74%) | 44,700 (-20.04%) | 89,613 (0.00%) | 1,614,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/17 | 136 (-2.16%) | 55,900 (+55.28%) | 89,613 (0.00%) | 1,614,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/14 | 139 (0.00%) | 36,000 (-29.82%) | 89,613 (0.00%) | 1,614,800 (-0.38%) | 10,100 (+7.45%) |
| 2025/11/13 | 139 (+0.72%) | 51,300 (+73.90%) | 89,613 (0.00%) | 1,620,900 (0.00%) | 9,400 (0.00%) |
| 2025/11/12 | 138 (+0.73%) | 29,500 (-42.16%) | 89,613 (0.00%) | 1,620,900 (0.00%) | 9,400 (0.00%) |
| 2025/11/11 | 137 (-0.72%) | 51,000 (+32.47%) | 89,613 (0.00%) | 1,620,900 (0.00%) | 9,400 (0.00%) |
| 2025/11/10 | 138 (0.00%) | 38,500 (-15.01%) | 89,613 (0.00%) | 1,620,900 (0.00%) | 9,400 (0.00%) |
| 2025/11/07 | 138 (-0.72%) | 45,300 (+20.48%) | 89,613 (0.00%) | 1,620,900 (-0.54%) | 9,400 (-18.97%) |
| 2025/11/06 | 139 (0.00%) | 37,600 (-59.57%) | 89,613 (0.00%) | 1,629,700 (0.00%) | 11,600 (0.00%) |
| 2025/11/05 | 139 (-0.71%) | 93,000 (+166.48%) | 89,613 (0.00%) | 1,629,700 (0.00%) | 11,600 (0.00%) |
| 2025/11/04 | 140 (-0.71%) | 34,900 (-67.32%) | 89,613 (0.00%) | 1,629,700 (0.00%) | 11,600 (0.00%) |
| 2025/10/31 | 141 (0.00%) | 106,800 (+147.80%) | 89,613 (0.00%) | 1,629,700 (-2.69%) | 11,600 (-25.64%) |
| 2025/10/30 | 141 (-1.40%) | 43,100 (-7.51%) | 89,613 (0.00%) | 1,674,800 (-0.10%) | 15,600 (-1.89%) |
| 2025/10/29 | 143 (-2.05%) | 46,600 (+7.87%) | 89,613 (0.00%) | 1,676,500 (-0.59%) | 15,900 (+11.97%) |
| 2025/10/28 | 146 (0.00%) | 43,200 (-48.20%) | 89,613 (0.00%) | 1,686,500 (-0.24%) | 14,200 (-32.38%) |
| 2025/10/27 | 146 (+0.69%) | 83,400 (+134.27%) | 89,613 (0.00%) | 1,690,600 (-0.25%) | 21,000 (+1.45%) |
| 2025/10/24 | 145 (+0.69%) | 35,600 (+1.71%) | 89,613 (0.00%) | 1,694,800 (-0.06%) | 20,700 (-10.78%) |
| 2025/10/23 | 144 (-1.37%) | 35,000 (-86.90%) | 89,613 (0.00%) | 1,695,800 (+7.32%) | 23,200 (+10.48%) |
| 2025/10/22 | 146 (+2.82%) | 267,100 (+781.52%) | 89,613 (0.00%) | 1,580,200 (-6.31%) | 21,000 (+0.48%) |
| 2025/10/21 | 142 (+0.71%) | 30,300 (-79.61%) | 89,613 (0.00%) | 1,686,600 (+7.45%) | 20,900 (-0.95%) |
| 2025/10/20 | 141 (0.00%) | 148,600 (+240.83%) | 89,613 (0.00%) | 1,569,600 (0.00%) | 21,100 (-19.47%) |
| 2025/10/17 | 141 (-0.70%) | 43,600 (-24.57%) | 89,613 (0.00%) | 1,569,600 (-0.48%) | 26,200 (-0.38%) |
| 2025/10/16 | 142 (+0.71%) | 57,800 (+32.27%) | 89,613 (0.00%) | 1,577,200 (-0.48%) | 26,300 (-17.55%) |
| 2025/10/15 | 141 (+0.71%) | 43,700 (-42.58%) | 89,613 (0.00%) | 1,584,800 (-0.13%) | 31,900 (+19.48%) |
| 2025/10/14 | 140 (-1.41%) | 76,100 (-50.23%) | 89,613 (0.00%) | 1,586,800 (-2.19%) | 26,700 (+5.12%) |
| 2025/10/10 | 142 (-0.70%) | 152,900 (+201.58%) | 89,613 (0.00%) | 1,622,300 (-0.32%) | 25,400 (+5.39%) |
| 2025/10/09 | 143 (+1.42%) | 50,700 (-38.84%) | 89,613 (0.00%) | 1,627,500 (-1.03%) | 24,100 (+7.59%) |
| 2025/10/08 | 141 (-0.70%) | 82,900 (+67.81%) | 89,613 (0.00%) | 1,644,400 (-1.68%) | 22,400 (-30.00%) |
| 2025/10/07 | 142 (+0.71%) | 49,400 (-54.64%) | 89,613 (0.00%) | 1,672,500 (+0.66%) | 32,000 (+36.75%) |
| 2025/10/06 | 141 (0.00%) | 108,900 (+4.71%) | 89,613 (0.00%) | 1,661,600 (-0.87%) | 23,400 (+0.43%) |
| 2025/10/03 | 141 (+0.71%) | 104,000 (+20.37%) | 89,613 (0.00%) | 1,676,200 (-0.87%) | 23,300 (-0.85%) |
| 2025/10/02 | 140 (0.00%) | 86,400 (-28.12%) | 89,613 (0.00%) | 1,690,900 (+0.73%) | 23,500 (+37.43%) |
| 2025/10/01 | 140 (-0.71%) | 120,200 (-22.25%) | 89,613 (0.00%) | 1,678,600 (-1.50%) | 17,100 (-22.27%) |
| 2025/09/30 | 141 (-0.70%) | 154,600 (-15.52%) | 89,613 (0.00%) | 1,704,100 (-1.75%) | 22,000 (-52.59%) |
| 2025/09/29 | 142 (-3.40%) | 183,000 (-22.33%) | 89,613 (0.00%) | 1,734,400 (+3.44%) | 46,400 (+81.96%) |
| 2025/09/26 | 147 (+1.38%) | 235,600 (+726.67%) | 89,613 (0.00%) | 1,676,800 (+0.19%) | 25,500 (+2.41%) |
| 2025/09/25 | 145 (+1.40%) | 28,500 (-21.70%) | 89,613 (0.00%) | 1,673,600 (+1.37%) | 24,900 (+44.77%) |
| 2025/09/24 | 143 (-0.69%) | 36,400 (-59.42%) | 89,613 (0.00%) | 1,651,000 (0.00%) | 17,200 (0.00%) |
| 2025/09/22 | 144 (+2.13%) | 89,700 (+75.88%) | 89,613 (0.00%) | 1,651,000 (+0.37%) | 17,200 (0.00%) |
| 2025/09/19 | 141 (-1.40%) | 51,000 (-0.20%) | 89,613 (0.00%) | 1,644,900 (+0.67%) | 17,200 (-1.71%) |
| 2025/09/18 | 143 (-0.69%) | 51,100 (-44.21%) | 89,613 (0.00%) | 1,633,900 (+1.77%) | 17,500 (+30.60%) |
| 2025/09/17 | 144 (-0.69%) | 91,600 (+260.63%) | 89,613 (-42.07%) | 1,605,500 (+0.04%) | 13,400 (-10.07%) |
| 2025/09/16 | 145 (+0.69%) | 25,400 (-48.48%) | 154,697 (0.00%) | 1,604,800 (-0.43%) | 14,900 (0.00%) |
| 2025/09/12 | 144 (-0.69%) | 49,300 (+19.08%) | 154,697 (+6.76%) | 1,611,700 (-0.53%) | 14,900 (+5.67%) |
| 2025/09/11 | 145 (-0.68%) | 41,400 (-26.98%) | 144,897 (0.00%) | 1,620,300 (+0.47%) | 14,100 (0.00%) |
| 2025/09/10 | 146 (+0.69%) | 56,700 (+79.43%) | 144,897 (0.00%) | 1,612,800 (-0.48%) | 14,100 (-25.79%) |
| 2025/09/09 | 145 (0.00%) | 31,600 (-44.17%) | 144,897 (0.00%) | 1,620,500 (-0.45%) | 19,000 (+34.75%) |
| 2025/09/08 | 145 (+0.69%) | 56,600 (+8.02%) | 144,897 (-5.11%) | 1,627,800 (-0.56%) | 14,100 (-1.40%) |
| 2025/09/05 | 144 (0.00%) | 52,400 (+9.17%) | 152,697 (0.00%) | 1,636,900 (-0.10%) | 14,300 (+0.70%) |
| 2025/09/04 | 144 (0.00%) | 48,000 (-69.79%) | 152,697 (+70.40%) | 1,638,600 (+0.46%) | 14,200 (-22.40%) |
| 2025/09/03 | 144 (-2.04%) | 158,900 (+116.49%) | 89,613 (0.00%) | 1,631,100 (-1.35%) | 18,300 (0.00%) |
| 2025/09/02 | 147 (0.00%) | 73,400 (+24.62%) | 89,613 (0.00%) | 1,653,500 (+0.70%) | 18,300 (+36.57%) |
| 2025/09/01 | 147 (+0.68%) | 58,900 (-30.21%) | 89,613 (0.00%) | 1,642,000 (+0.65%) | 13,400 (-14.10%) |
| 2025/08/29 | 146 (+0.69%) | 84,400 (-20.60%) | 89,613 (0.00%) | 1,631,400 (+0.08%) | 15,600 (-3.11%) |
| 2025/08/28 | 145 (-2.03%) | 106,300 (-30.79%) | 89,613 (0.00%) | 1,630,100 (+1.51%) | 16,100 (+9.52%) |
| 2025/08/27 | 148 (-0.67%) | 153,600 (-78.35%) | 89,613 (0.00%) | 1,605,800 (+41.47%) | 14,700 (-21.81%) |
| 2025/08/26 | 149 (+1.36%) | 709,600 (+699.10%) | 89,613 (0.00%) | 1,135,100 (-3.56%) | 18,800 (+34.29%) |
| 2025/08/25 | 147 (+2.08%) | 88,800 (-57.33%) | 89,613 (0.00%) | 1,177,000 (-4.60%) | 14,000 (-2.10%) |
| 2025/08/22 | 144 (+1.41%) | 208,100 (+5.90%) | 89,613 (0.00%) | 1,233,800 (+3.09%) | 14,300 (+2.14%) |
| 2025/08/21 | 142 (-2.74%) | 196,500 (+171.41%) | 89,613 (0.00%) | 1,196,800 (+0.39%) | 14,000 (-8.50%) |
| 2025/08/20 | 146 (+0.69%) | 72,400 (-61.49%) | 89,613 (0.00%) | 1,192,100 (+2.54%) | 15,300 (0.00%) |
| 2025/08/19 | 145 (-1.36%) | 188,000 (+129.83%) | 89,613 (0.00%) | 1,162,600 (-0.32%) | 15,300 (0.00%) |
| 2025/08/18 | 147 (0.00%) | 81,800 (+9.07%) | 89,613 (0.00%) | 1,166,300 (0.00%) | 15,300 (0.00%) |
| 2025/08/15 | 147 (-1.34%) | 75,000 (+129.36%) | 89,613 (0.00%) | 1,166,300 (+0.79%) | 15,300 (0.00%) |
| 2025/08/14 | 149 (+0.68%) | 32,700 (-69.52%) | 89,613 (0.00%) | 1,157,200 (0.00%) | 15,300 (0.00%) |
| 2025/08/13 | 148 (-0.67%) | 107,300 (+423.41%) | 89,613 (0.00%) | 1,157,200 (-0.16%) | 15,300 (0.00%) |
| 2025/08/12 | 149 (0.00%) | 20,500 (-53.51%) | 89,613 (0.00%) | 1,159,000 (+0.52%) | 15,300 (0.00%) |
| 2025/08/08 | 149 (-1.97%) | 44,100 (-59.20%) | 89,613 (0.00%) | 1,153,000 (-0.48%) | 15,300 (0.00%) |
| 2025/08/07 | 152 (+2.01%) | 108,100 (+346.69%) | 89,613 (0.00%) | 1,158,600 (+0.90%) | 15,300 (0.00%) |
| 2025/08/06 | 149 (0.00%) | 24,200 (-59.60%) | 89,613 (0.00%) | 1,148,300 (-0.23%) | 15,300 (-20.73%) |
| 2025/08/05 | 149 (0.00%) | 59,900 (+102.36%) | 89,613 (0.00%) | 1,150,900 (-1.00%) | 19,300 (-17.17%) |
| 2025/08/04 | 149 (+0.68%) | 29,600 (+45.10%) | 89,613 (0.00%) | 1,162,500 (-0.20%) | 23,300 (-25.56%) |
| 2025/08/01 | 148 (0.00%) | 20,400 (-54.05%) | 89,613 (0.00%) | 1,164,800 (+1.18%) | 31,300 (0.00%) |
| 2025/07/31 | 148 (-0.67%) | 44,400 (-10.84%) | 89,613 (0.00%) | 1,151,200 (+0.66%) | 31,300 (0.00%) |
| 2025/07/30 | 149 (+1.36%) | 49,800 (-13.84%) | 89,613 (0.00%) | 1,143,600 (-0.82%) | 31,300 (0.00%) |
| 2025/07/29 | 147 (+0.68%) | 57,800 (-26.37%) | 89,613 (0.00%) | 1,153,000 (+1.33%) | 31,300 (0.00%) |
| 2025/07/28 | 146 (0.00%) | 78,500 (-37.94%) | 89,613 (0.00%) | 1,137,900 (+9.74%) | 31,300 (0.00%) |
| 2025/07/25 | 146 (-2.67%) | 126,500 (+200.48%) | 89,613 (0.00%) | 1,036,900 (+1.40%) | 31,300 (0.00%) |
| 2025/07/24 | 150 (+0.67%) | 42,100 (-12.66%) | 89,613 (0.00%) | 1,022,600 (+0.30%) | 31,300 (0.00%) |
| 2025/07/23 | 149 (+1.36%) | 48,200 (+118.10%) | 89,613 (0.00%) | 1,019,500 (-0.62%) | 31,300 (0.00%) |
| 2025/07/22 | 147 | 22,100 | 89,613 | 1,025,900 | 31,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2025/09/17 | - | 報告義務消滅 | 41,100 / 0.34% | - | 48,513 / 0.40% |
| 2025/09/12 | - | 65,084 / 0.54% +9,800 (+17.73%) / +0.09pt | 41,100 / 0.34% | - | 48,513 / 0.40% |
| 2025/09/08 | - | 55,284 / 0.45% -7,800 (-12.36%) / △0.07pt | 41,100 / 0.34% | - | 48,513 / 0.40% |
| 2025/09/04 | - | 63,084 / 0.52% +63,084 / +0.52% | 41,100 / 0.34% | - | 48,513 / 0.40% |
| 2025/05/15 | - | - | 41,100 / 0.34% | - | 48,513 / 0.40% -21,700 (-30.91%) / △0.18pt |
| 2025/05/12 | - | - | 41,100 / 0.34% -28,700 (-41.12%) / △0.23pt | - | 70,213 / 0.58% -5,700 (-7.51%) / △0.04pt |
| 2025/05/09 | - | - | 69,800 / 0.57% -13,600 (-16.31%) / △0.12pt | - | 75,913 / 0.62% |
| 2025/05/02 | - | - | 83,400 / 0.69% -15,900 (-16.01%) / △0.13pt | 報告義務消滅 | 75,913 / 0.62% |
| 2025/05/01 | 報告義務消滅 | - | 99,300 / 0.82% +16,300 (+19.64%) / +0.14pt | 164,600 / 1.36% +61,500 (+59.65%) / +0.51pt | 75,913 / 0.62% -20,100 (-20.93%) / △0.17pt |
| 2025/04/30 | 75,162 / 0.62% +75,162 / +0.62% | - | 83,000 / 0.68% +83,000 / +0.68% | 103,100 / 0.85% +103,100 / +0.85% | 96,013 / 0.79% +33,800 (+54.33%) / +0.28pt |
| 2025/04/28 | - | - | - | - | 62,213 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。