日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,095 (-1.28%) | 35,000 (+46.44%) | 0 | 34,800 (0.00%) | 35,900 (0.00%) |
| 2026/01/20 | 3,135 (0.00%) | 23,900 (-4.40%) | 0 | 34,800 (0.00%) | 35,900 (0.00%) |
| 2026/01/19 | 3,135 (+0.32%) | 25,000 (-5.66%) | 0 | 34,800 (0.00%) | 35,900 (0.00%) |
| 2026/01/16 | 3,125 (-0.32%) | 26,500 (-15.61%) | 0 | 34,800 (+3.88%) | 35,900 (-0.28%) |
| 2026/01/15 | 3,135 (+0.48%) | 31,400 (-10.03%) | 0 | 33,500 (0.00%) | 36,000 (0.00%) |
| 2026/01/14 | 3,120 (+1.30%) | 34,900 (-24.46%) | 0 | 33,500 (0.00%) | 36,000 (0.00%) |
| 2026/01/13 | 3,080 (+0.33%) | 46,200 (+12.14%) | 0 | 33,500 (0.00%) | 36,000 (0.00%) |
| 2026/01/09 | 3,070 (-0.49%) | 41,200 (+15.41%) | 0 | 33,500 (+3.72%) | 36,000 (+5.26%) |
| 2026/01/08 | 3,085 (0.00%) | 35,700 (-13.35%) | 0 | 32,300 (0.00%) | 34,200 (0.00%) |
| 2026/01/07 | 3,085 (+0.49%) | 41,200 (-21.37%) | 0 | 32,300 (0.00%) | 34,200 (0.00%) |
| 2026/01/06 | 3,070 (+0.99%) | 52,400 (-4.55%) | 0 | 32,300 (0.00%) | 34,200 (0.00%) |
| 2026/01/05 | 3,040 (-1.30%) | 54,900 (+42.23%) | 0 | 32,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/30 | 3,080 (-0.65%) | 38,600 (-2.28%) | 0 | 32,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/29 | 3,100 (+0.32%) | 39,500 (+21.91%) | 0 | 32,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/26 | 3,090 (-0.48%) | 32,400 (+42.11%) | 0 | 32,300 (-2.12%) | 34,200 (+6.21%) |
| 2025/12/25 | 3,105 (0.00%) | 22,800 (-25.73%) | 0 | 33,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/24 | 3,105 (0.00%) | 30,700 (+20.87%) | 0 | 33,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/23 | 3,105 (+0.65%) | 25,400 (-0.39%) | 0 | 33,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/22 | 3,085 (0.00%) | 25,500 (-58.80%) | 0 | 33,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/19 | 3,085 (0.00%) | 61,900 (+81.52%) | 0 | 33,000 (-18.32%) | 32,200 (+0.63%) |
| 2025/12/18 | 3,085 (+1.31%) | 34,100 (+42.08%) | 0 | 40,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/17 | 3,045 (-0.16%) | 24,000 (-7.69%) | 0 | 40,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/16 | 3,050 (-0.65%) | 26,000 (-18.24%) | 0 | 40,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/15 | 3,070 (+0.66%) | 31,800 (-33.47%) | 0 | 40,400 (0.00%) | 32,000 (0.00%) |
| 2025/12/12 | 3,050 (+0.99%) | 47,800 (-18.98%) | 0 | 40,400 (-6.91%) | 32,000 (-0.31%) |
| 2025/12/11 | 3,020 (-0.82%) | 59,000 (+58.60%) | 0 | 43,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/10 | 3,045 (+0.50%) | 37,200 (+15.89%) | 0 | 43,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/09 | 3,030 (+0.17%) | 32,100 (-13.01%) | 0 | 43,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/08 | 3,025 (+1.14%) | 36,900 (+6.96%) | 0 | 43,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/05 | 2,991 (-1.45%) | 34,500 (+2.99%) | 0 | 43,400 (+8.77%) | 32,100 (-0.62%) |
| 2025/12/04 | 3,035 (0.00%) | 33,500 (-12.99%) | 0 | 39,900 (0.00%) | 32,300 (0.00%) |
| 2025/12/03 | 3,035 (-0.82%) | 38,500 (+49.22%) | 0 | 39,900 (0.00%) | 32,300 (0.00%) |
| 2025/12/02 | 3,060 (-0.16%) | 25,800 (-32.46%) | 0 | 39,900 (0.00%) | 32,300 (0.00%) |
| 2025/12/01 | 3,065 (-1.61%) | 38,200 (-2.30%) | 0 | 39,900 (0.00%) | 32,300 (0.00%) |
| 2025/11/28 | 3,115 (+0.97%) | 39,100 (+93.56%) | 0 | 39,900 (-4.55%) | 32,300 (+1.25%) |
| 2025/11/27 | 3,085 (-0.16%) | 20,200 (-50.12%) | 0 | 41,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/26 | 3,090 (+0.98%) | 40,500 (+8.58%) | 0 | 41,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/25 | 3,060 (-0.65%) | 37,300 (-43.40%) | 0 | 41,800 (0.00%) | 31,900 (0.00%) |
| 2025/11/21 | 3,080 (+2.67%) | 65,900 (+137.05%) | 0 | 41,800 (-14.87%) | 31,900 (-2.15%) |
| 2025/11/20 | 3,000 (+0.13%) | 27,800 (-13.66%) | 0 | 49,100 (0.00%) | 32,600 (0.00%) |
| 2025/11/19 | 2,996 (-0.47%) | 32,200 (-44.77%) | 0 | 49,100 (0.00%) | 32,600 (0.00%) |
| 2025/11/18 | 3,010 (+0.80%) | 58,300 (+49.49%) | 0 | 49,100 (0.00%) | 32,600 (0.00%) |
| 2025/11/17 | 2,986 (+0.10%) | 39,000 (-42.56%) | 0 | 49,100 (0.00%) | 32,600 (0.00%) |
| 2025/11/14 | 2,983 (+0.44%) | 67,900 (-44.21%) | 0 | 49,100 (+12.87%) | 32,600 (-3.83%) |
| 2025/11/13 | 2,970 (-2.30%) | 121,700 (+175.34%) | 0 | 43,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/12 | 3,040 (+0.83%) | 44,200 (+66.17%) | 0 | 43,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/11 | 3,015 (-0.50%) | 26,600 (+1.53%) | 0 | 43,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/10 | 3,030 (+0.33%) | 26,200 (+16.96%) | 0 | 43,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/07 | 3,020 (+1.04%) | 22,400 (-36.54%) | 0 | 43,500 (-1.36%) | 33,900 (-2.02%) |
| 2025/11/06 | 2,989 (-0.33%) | 35,300 (-38.72%) | 0 | 44,100 (0.00%) | 34,600 (0.00%) |
| 2025/11/05 | 2,999 (-0.37%) | 57,600 (+1.41%) | 0 | 44,100 (0.00%) | 34,600 (0.00%) |
| 2025/11/04 | 3,010 (+0.17%) | 56,800 (-24.17%) | 0 | 44,100 (0.00%) | 34,600 (0.00%) |
| 2025/10/31 | 3,005 (+0.77%) | 74,900 (-16.96%) | 0 | 44,100 (+23.18%) | 34,600 (+1.47%) |
| 2025/10/30 | 2,982 (0.00%) | 90,200 (+43.86%) | 0 | 35,800 (0.00%) | 34,100 (0.00%) |
| 2025/10/29 | 2,982 (-1.91%) | 62,700 (+9.62%) | 0 | 35,800 (0.00%) | 34,100 (0.00%) |
| 2025/10/28 | 3,040 (-3.03%) | 57,200 (+54.18%) | 0 | 35,800 (0.00%) | 34,100 (0.00%) |
| 2025/10/27 | 3,135 (+1.13%) | 37,100 (-2.11%) | 0 | 35,800 (0.00%) | 34,100 (0.00%) |
| 2025/10/24 | 3,100 (-0.64%) | 37,900 (-15.78%) | 0 | 35,800 (-6.04%) | 34,100 (+7.57%) |
| 2025/10/23 | 3,120 (+1.30%) | 45,000 (+0.45%) | 0 | 38,100 (0.00%) | 31,700 (0.00%) |
| 2025/10/22 | 3,080 (+0.49%) | 44,800 (+40.00%) | 0 | 38,100 (0.00%) | 31,700 (0.00%) |
| 2025/10/21 | 3,065 (-0.33%) | 32,000 (+8.47%) | 0 | 38,100 (0.00%) | 31,700 (0.00%) |
| 2025/10/20 | 3,075 (+0.82%) | 29,500 (-36.15%) | 0 | 38,100 (0.00%) | 31,700 (0.00%) |
| 2025/10/17 | 3,050 (+0.66%) | 46,200 (-2.74%) | 0 | 38,100 (-21.60%) | 31,700 (+0.63%) |
| 2025/10/16 | 3,030 (-0.49%) | 47,500 (-37.66%) | 0 | 48,600 (0.00%) | 31,500 (0.00%) |
| 2025/10/15 | 3,045 (+2.28%) | 76,200 (-34.03%) | 0 | 48,600 (0.00%) | 31,500 (0.00%) |
| 2025/10/14 | 2,977 (-0.27%) | 115,500 (+61.31%) | 0 | 48,600 (0.00%) | 31,500 (0.00%) |
| 2025/10/10 | 2,985 (-0.83%) | 71,600 (+28.78%) | 0 | 48,600 (+11.72%) | 31,500 (+0.96%) |
| 2025/10/09 | 3,010 (+0.37%) | 55,600 (+10.76%) | 0 | 43,500 (0.00%) | 31,200 (0.00%) |
| 2025/10/08 | 2,999 (+0.03%) | 50,200 (+2.66%) | 0 | 43,500 (0.00%) | 31,200 (0.00%) |
| 2025/10/07 | 2,998 (-1.06%) | 48,900 (-28.61%) | 0 | 43,500 (0.00%) | 31,200 (0.00%) |
| 2025/10/06 | 3,030 (+0.66%) | 68,500 (+11.38%) | 0 | 43,500 (0.00%) | 31,200 (0.00%) |
| 2025/10/03 | 3,010 (+0.33%) | 61,500 (-5.96%) | 0 | 43,500 (+10.97%) | 31,200 (-96.70%) |
| 2025/10/02 | 3,000 (-0.17%) | 65,400 (-25.60%) | 0 | 39,200 (0.00%) | 946,700 (0.00%) |
| 2025/10/01 | 3,005 (-3.22%) | 87,900 (+22.42%) | 0 | 39,200 (0.00%) | 946,700 (0.00%) |
| 2025/09/30 | 3,105 (-0.96%) | 71,800 (-51.58%) | 0 | 39,200 (0.00%) | 946,700 (0.00%) |
| 2025/09/29 | 3,135 (-2.03%) | 148,300 (-65.22%) | 0 | 39,200 (0.00%) | 946,700 (0.00%) |
| 2025/09/26 | 3,200 (+2.24%) | 426,400 (+61.64%) | 0 | 39,200 (-11.91%) | 946,700 (+239.56%) |
| 2025/09/25 | 3,130 (0.00%) | 263,800 (+26.16%) | 0 | 44,500 (0.00%) | 278,800 (0.00%) |
| 2025/09/24 | 3,130 (+0.48%) | 209,100 (+27.27%) | 0 | 44,500 (0.00%) | 278,800 (0.00%) |
| 2025/09/22 | 3,115 (+0.65%) | 164,300 (+8.52%) | 0 | 44,500 (0.00%) | 278,800 (0.00%) |
| 2025/09/19 | 3,095 (-0.16%) | 151,400 (+60.38%) | 0 | 44,500 (+7.23%) | 278,800 (+142.22%) |
| 2025/09/18 | 3,100 (-0.16%) | 94,400 (+38.62%) | 0 | 41,500 (0.00%) | 115,100 (0.00%) |
| 2025/09/17 | 3,105 (-1.11%) | 68,100 (-24.58%) | 0 | 41,500 (0.00%) | 115,100 (0.00%) |
| 2025/09/16 | 3,140 (+0.96%) | 90,300 (+17.73%) | 0 | 41,500 (0.00%) | 115,100 (0.00%) |
| 2025/09/12 | 3,110 (+0.32%) | 76,700 (+53.71%) | 0 | 41,500 (+3.49%) | 115,100 (+158.65%) |
| 2025/09/11 | 3,100 (-0.96%) | 49,900 (+21.41%) | 0 | 40,100 (0.00%) | 44,500 (0.00%) |
| 2025/09/10 | 3,130 (-0.48%) | 41,100 (-33.60%) | 0 | 40,100 (0.00%) | 44,500 (0.00%) |
| 2025/09/09 | 3,145 (-0.94%) | 61,900 (+19.27%) | 0 | 40,100 (0.00%) | 44,500 (0.00%) |
| 2025/09/08 | 3,175 (+0.95%) | 51,900 (+25.36%) | 0 | 40,100 (0.00%) | 44,500 (0.00%) |
| 2025/09/05 | 3,145 (+0.16%) | 41,400 (-5.69%) | 0 | 40,100 (-13.02%) | 44,500 (+270.83%) |
| 2025/09/04 | 3,140 (+0.48%) | 43,900 (-52.74%) | 0 | 46,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/03 | 3,125 (+0.81%) | 92,900 (+38.45%) | 0 | 46,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/02 | 3,100 (+0.65%) | 67,100 (+27.08%) | 0 | 46,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/01 | 3,080 (+0.98%) | 52,800 (-5.38%) | 0 | 46,100 (0.00%) | 12,000 (0.00%) |
| 2025/08/29 | 3,050 (-0.49%) | 55,800 (+43.08%) | 0 | 46,100 (+15.25%) | 12,000 (+233.33%) |
| 2025/08/28 | 3,065 (-0.81%) | 39,000 (-19.59%) | 0 | 40,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/27 | 3,090 (+0.32%) | 48,500 (+28.65%) | 0 | 40,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/26 | 3,080 (-0.16%) | 37,700 (-8.94%) | 0 | 40,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/25 | 3,085 (-1.12%) | 41,400 (+5.34%) | 0 | 40,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/22 | 3,120 (+0.97%) | 39,300 (-2.72%) | 0 | 40,000 (+0.76%) | 3,600 (+44.00%) |
| 2025/08/21 | 3,090 (-0.80%) | 40,400 (+6.32%) | 0 | 39,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/20 | 3,115 (+0.32%) | 38,000 (-21.16%) | 0 | 39,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/19 | 3,105 (+1.14%) | 48,200 (-14.69%) | 0 | 39,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/18 | 3,070 (+0.66%) | 56,500 (-49.10%) | 0 | 39,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 3,050 (-3.02%) | 111,000 (+252.38%) | 0 | 39,700 (+22.91%) | 2,500 (+108.33%) |
| 2025/08/14 | 3,145 (-1.26%) | 31,500 (+1.29%) | 0 | 32,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/13 | 3,185 (-0.78%) | 31,100 (-37.68%) | 0 | 32,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/12 | 3,210 (-0.16%) | 49,900 (-19.26%) | 0 | 32,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/08 | 3,215 (+2.06%) | 61,800 (-12.22%) | 0 | 32,300 (-29.93%) | 1,200 (-93.41%) |
| 2025/08/07 | 3,150 (+0.32%) | 70,400 (-59.28%) | 0 | 46,100 (0.00%) | 18,200 (0.00%) |
| 2025/08/06 | 3,140 (-3.38%) | 172,900 (+205.48%) | 0 | 46,100 (0.00%) | 18,200 (0.00%) |
| 2025/08/05 | 3,250 (-0.15%) | 56,600 (+27.77%) | 0 | 46,100 (0.00%) | 18,200 (0.00%) |
| 2025/08/04 | 3,255 (-0.15%) | 44,300 (-18.11%) | 0 | 46,100 (0.00%) | 18,200 (0.00%) |
| 2025/08/01 | 3,260 (+0.93%) | 54,100 (+45.43%) | 0 | 46,100 (-13.35%) | 18,200 (0.00%) |
| 2025/07/31 | 3,230 (+0.62%) | 37,200 (-5.58%) | 0 | 53,200 (0.00%) | 18,200 (0.00%) |
| 2025/07/30 | 3,210 (+0.78%) | 39,400 (-5.97%) | 0 | 53,200 (0.00%) | 18,200 (0.00%) |
| 2025/07/29 | 3,185 (+0.31%) | 41,900 (+19.03%) | 0 | 53,200 (0.00%) | 18,200 (0.00%) |
| 2025/07/28 | 3,175 (-0.31%) | 35,200 (+15.79%) | 0 | 53,200 (0.00%) | 18,200 (0.00%) |
| 2025/07/25 | 3,185 (+0.31%) | 30,400 (-32.59%) | 0 | 53,200 (+525.88%) | 18,200 (+313.64%) |
| 2025/07/24 | 3,175 (+1.60%) | 45,100 (-25.45%) | 0 | 8,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 3,125 (-0.16%) | 60,500 (+103.70%) | 0 | 8,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 3,130 | 29,700 | 0 | 8,500 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。