日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,280 (-0.48%) | 5,800 (-57.04%) | 0 | 51,200 (-1.35%) | 11,700 (+4.46%) |
| 2026/01/20 | 6,310 (-1.10%) | 13,500 (-0.74%) | 0 | 51,900 (+14.07%) | 11,200 (-1.75%) |
| 2026/01/19 | 6,380 (-0.31%) | 13,600 (+52.81%) | 0 | 45,500 (-0.66%) | 11,400 (+12.87%) |
| 2026/01/16 | 6,400 (+1.27%) | 8,900 (-27.05%) | 0 | 45,800 (-0.22%) | 10,100 (+3.06%) |
| 2026/01/15 | 6,320 (+1.61%) | 12,200 (-14.08%) | 0 | 45,900 (+4.32%) | 9,800 (-2.00%) |
| 2026/01/14 | 6,220 (+0.81%) | 14,200 (+16.39%) | 0 | 44,000 (+2.80%) | 10,000 (+12.36%) |
| 2026/01/13 | 6,170 (+1.98%) | 12,200 (+22.00%) | 0 | 42,800 (+2.88%) | 8,900 (+7.23%) |
| 2026/01/09 | 6,050 (+0.33%) | 10,000 (-7.41%) | 0 | 41,600 (+10.05%) | 8,300 (+33.87%) |
| 2026/01/08 | 6,030 (+0.84%) | 10,800 (+71.43%) | 0 | 37,800 (+1.07%) | 6,200 (+3.33%) |
| 2026/01/07 | 5,980 (-0.33%) | 6,300 (-31.52%) | 0 | 37,400 (+7.47%) | 6,000 (+5.26%) |
| 2026/01/06 | 6,000 (+0.84%) | 9,200 (-31.34%) | 0 | 34,800 (+10.13%) | 5,700 (+23.91%) |
| 2026/01/05 | 5,950 (+0.68%) | 13,400 (+48.89%) | 0 | 31,600 (+12.86%) | 4,600 (+2.22%) |
| 2025/12/30 | 5,910 (+0.68%) | 9,000 (+100.00%) | 0 | 28,000 (-1.06%) | 4,500 (-2.17%) |
| 2025/12/29 | 5,870 (+0.69%) | 4,500 (-13.46%) | 0 | 28,300 (+1.43%) | 4,600 (+4.55%) |
| 2025/12/26 | 5,830 (+0.34%) | 5,200 (+57.58%) | 0 | 27,900 (+2.95%) | 4,400 (0.00%) |
| 2025/12/25 | 5,810 (0.00%) | 3,300 (-50.00%) | 0 | 27,100 (+1.12%) | 4,400 (0.00%) |
| 2025/12/24 | 5,810 (0.00%) | 6,600 (+1.54%) | 0 | 26,800 (-1.83%) | 4,400 (-2.22%) |
| 2025/12/23 | 5,810 (+0.52%) | 6,500 (-20.73%) | 0 | 27,300 (+6.64%) | 4,500 (+4.65%) |
| 2025/12/22 | 5,780 (-0.86%) | 8,200 (+64.00%) | 0 | 25,600 (+0.79%) | 4,300 (-12.24%) |
| 2025/12/19 | 5,830 (-0.68%) | 5,000 (+100.00%) | 0 | 25,400 (+1.20%) | 4,900 (-7.55%) |
| 2025/12/18 | 5,870 (-0.17%) | 2,500 (-41.86%) | 0 | 25,100 (+3.72%) | 5,300 (-13.11%) |
| 2025/12/17 | 5,880 (+0.17%) | 4,300 (+38.71%) | 0 | 24,200 (+2.54%) | 6,100 (-1.61%) |
| 2025/12/16 | 5,870 (+0.17%) | 3,100 (-53.03%) | 0 | 23,600 (+3.96%) | 6,200 (-10.14%) |
| 2025/12/15 | 5,860 (+0.34%) | 6,600 (+230.00%) | 0 | 22,700 (+0.89%) | 6,900 (-1.43%) |
| 2025/12/12 | 5,840 (+0.52%) | 2,000 (-52.38%) | 0 | 22,500 (+3.69%) | 7,000 (0.00%) |
| 2025/12/11 | 5,810 (-0.68%) | 4,200 (+10.53%) | 0 | 21,700 (0.00%) | 7,000 (-2.78%) |
| 2025/12/10 | 5,850 (+0.17%) | 3,800 (+31.03%) | 0 | 21,700 (-0.46%) | 7,200 (0.00%) |
| 2025/12/09 | 5,840 (+0.34%) | 2,900 (-35.56%) | 0 | 21,800 (-0.91%) | 7,200 (-11.11%) |
| 2025/12/08 | 5,820 (+0.52%) | 4,500 (+114.29%) | 0 | 22,000 (-0.45%) | 8,100 (-1.22%) |
| 2025/12/05 | 5,790 (-0.34%) | 2,100 (-32.26%) | 0 | 22,100 (+3.76%) | 8,200 (+5.13%) |
| 2025/12/04 | 5,810 (+0.17%) | 3,100 (-13.89%) | 0 | 21,300 (+5.45%) | 7,800 (+2.63%) |
| 2025/12/03 | 5,800 (+0.17%) | 3,600 (-42.86%) | 0 | 20,200 (+4.12%) | 7,600 (+5.56%) |
| 2025/12/02 | 5,790 (-0.17%) | 6,300 (+173.91%) | 0 | 19,400 (+1.04%) | 7,200 (-1.37%) |
| 2025/12/01 | 5,800 (+0.52%) | 2,300 (-25.81%) | 0 | 19,200 (-0.52%) | 7,300 (0.00%) |
| 2025/11/28 | 5,770 (-0.52%) | 3,100 (-3.13%) | 0 | 19,300 (+0.52%) | 7,300 (+4.29%) |
| 2025/11/27 | 5,800 (+0.17%) | 3,200 (-5.88%) | 0 | 19,200 (+2.13%) | 7,000 (0.00%) |
| 2025/11/26 | 5,790 (0.00%) | 3,400 (-72.36%) | 0 | 18,800 (-11.32%) | 7,000 (-4.11%) |
| 2025/11/25 | 5,790 (+0.87%) | 12,300 (+373.08%) | 0 | 21,200 (-5.36%) | 7,300 (-2.67%) |
| 2025/11/21 | 5,740 (+0.17%) | 2,600 (-62.32%) | 0 | 22,400 (-5.08%) | 7,500 (+2.74%) |
| 2025/11/20 | 5,730 (+0.17%) | 6,900 (+23.21%) | 0 | 23,600 (+1.29%) | 7,300 (+1.39%) |
| 2025/11/19 | 5,720 (0.00%) | 5,600 (+36.59%) | 0 | 23,300 (+2.64%) | 7,200 (-1.37%) |
| 2025/11/18 | 5,720 (-0.69%) | 4,100 (-26.79%) | 0 | 22,700 (0.00%) | 7,300 (-3.95%) |
| 2025/11/17 | 5,760 (+0.70%) | 5,600 (+19.15%) | 0 | 22,700 (-0.87%) | 7,600 (-2.56%) |
| 2025/11/14 | 5,720 (0.00%) | 4,700 (-29.85%) | 0 | 22,900 (+1.78%) | 7,800 (-1.27%) |
| 2025/11/13 | 5,720 (+0.70%) | 6,700 (+48.89%) | 0 | 22,500 (-3.02%) | 7,900 (-8.14%) |
| 2025/11/12 | 5,680 (+0.18%) | 4,500 (-28.57%) | 0 | 23,200 (-6.83%) | 8,600 (-2.27%) |
| 2025/11/11 | 5,670 (-0.18%) | 6,300 (-77.50%) | 0 | 24,900 (-29.46%) | 8,800 (+2.33%) |
| 2025/11/10 | 5,680 (-2.57%) | 28,000 (-10.83%) | 0 | 35,300 (-9.95%) | 8,600 (+4.88%) |
| 2025/11/07 | 5,830 (+2.64%) | 31,400 (+193.46%) | 0 | 39,200 (0.00%) | 8,200 (+5.13%) |
| 2025/11/06 | 5,680 (-0.53%) | 10,700 (+59.70%) | 0 | 39,200 (+2.35%) | 7,800 (-8.24%) |
| 2025/11/05 | 5,710 (+1.06%) | 6,700 (+235.00%) | 0 | 38,300 (+0.79%) | 8,500 (-4.49%) |
| 2025/11/04 | 5,650 (+0.18%) | 2,000 (-23.08%) | 0 | 38,000 (0.00%) | 8,900 (0.00%) |
| 2025/10/31 | 5,640 (-0.18%) | 2,600 (-67.90%) | 0 | 38,000 (-0.52%) | 8,900 (+1.14%) |
| 2025/10/30 | 5,650 (+0.89%) | 8,100 (+19.12%) | 0 | 38,200 (+1.06%) | 8,800 (+3.53%) |
| 2025/10/29 | 5,600 (-0.53%) | 6,800 (+3.03%) | 0 | 37,800 (+1.07%) | 8,500 (-2.30%) |
| 2025/10/28 | 5,630 (-1.23%) | 6,600 (+65.00%) | 0 | 37,400 (-0.80%) | 8,700 (-1.14%) |
| 2025/10/27 | 5,700 (0.00%) | 4,000 (+150.00%) | 0 | 37,700 (+0.53%) | 8,800 (0.00%) |
| 2025/10/24 | 5,700 (-0.18%) | 1,600 (-36.00%) | 0 | 37,500 (+0.81%) | 8,800 (+1.15%) |
| 2025/10/23 | 5,710 (-0.35%) | 2,500 (-53.70%) | 0 | 37,200 (+1.92%) | 8,700 (-1.14%) |
| 2025/10/22 | 5,730 (+0.35%) | 5,400 (-69.66%) | 0 | 36,500 (+22.48%) | 8,800 (0.00%) |
| 2025/10/21 | 5,710 (+1.24%) | 17,800 (+125.32%) | 0 | 29,800 (-5.40%) | 8,800 (+1.15%) |
| 2025/10/20 | 5,640 (+0.89%) | 7,900 (+21.54%) | 0 | 31,500 (+0.32%) | 8,700 (-1.14%) |
| 2025/10/17 | 5,590 (0.00%) | 6,500 (-65.24%) | 0 | 31,400 (+40.18%) | 8,800 (+8.64%) |
| 2025/10/16 | 5,590 (+0.36%) | 18,700 (+35.51%) | 0 | 22,400 (+23.08%) | 8,100 (+8.00%) |
| 2025/10/15 | 5,570 (+1.09%) | 13,800 (+112.31%) | 0 | 18,200 (+2.25%) | 7,500 (+1.35%) |
| 2025/10/14 | 5,510 (-0.18%) | 6,500 (-2.99%) | 0 | 17,800 (-7.77%) | 7,400 (0.00%) |
| 2025/10/10 | 5,520 (+0.36%) | 6,700 (-17.28%) | 0 | 19,300 (+2.66%) | 7,400 (+4.23%) |
| 2025/10/09 | 5,500 (-0.18%) | 8,100 (-44.14%) | 0 | 18,800 (-10.05%) | 7,100 (+1.43%) |
| 2025/10/08 | 5,510 (0.00%) | 14,500 (-2.03%) | 0 | 20,900 (+0.97%) | 7,000 (+2.94%) |
| 2025/10/07 | 5,510 (-0.54%) | 14,800 (+12.12%) | 0 | 20,700 (-7.17%) | 6,800 (-4.23%) |
| 2025/10/06 | 5,540 (+0.18%) | 13,200 (-15.38%) | 0 | 22,300 (+1.36%) | 7,100 (+57.78%) |
| 2025/10/03 | 5,530 (0.00%) | 15,600 (-10.34%) | 0 | 22,000 (+11.68%) | 4,500 (+12.50%) |
| 2025/10/02 | 5,530 (+0.55%) | 17,400 (+10.13%) | 0 | 19,700 (+20.12%) | 4,000 (-18.37%) |
| 2025/10/01 | 5,500 (-1.08%) | 15,800 (+11.27%) | 0 | 16,400 (+7.89%) | 4,900 (-5.77%) |
| 2025/09/30 | 5,560 (-0.18%) | 14,200 (-75.56%) | 0 | 15,200 (+223.40%) | 5,200 (-64.63%) |
| 2025/09/29 | 5,570 (-5.27%) | 58,100 (+32.95%) | 0 | 4,700 (-70.63%) | 14,700 (0.00%) |
| 2025/09/26 | 5,880 (0.00%) | 43,700 (+246.83%) | 0 | 16,000 (-10.61%) | 14,700 (0.00%) |
| 2025/09/25 | 5,880 (+0.51%) | 12,600 (-20.75%) | 0 | 17,900 (-5.79%) | 14,700 (0.00%) |
| 2025/09/24 | 5,850 (+0.86%) | 15,900 (-15.43%) | 0 | 19,000 (0.00%) | 14,700 (0.00%) |
| 2025/09/22 | 5,800 (-0.17%) | 18,800 (-32.62%) | 0 | 19,000 (-1.55%) | 14,700 (0.00%) |
| 2025/09/19 | 5,810 (-1.36%) | 27,900 (+71.17%) | 0 | 19,300 (-7.21%) | 14,700 (0.00%) |
| 2025/09/18 | 5,890 (+0.17%) | 16,300 (+18.12%) | 0 | 20,800 (-1.42%) | 14,700 (0.00%) |
| 2025/09/17 | 5,880 (+1.55%) | 13,800 (+14.05%) | 0 | 21,100 (+2.93%) | 14,700 (0.00%) |
| 2025/09/16 | 5,790 (+1.05%) | 12,100 (+26.04%) | 0 | 20,500 (-5.96%) | 14,700 (0.00%) |
| 2025/09/12 | 5,730 (+0.88%) | 9,600 (-57.14%) | 0 | 21,800 (+10.66%) | 14,700 (-0.68%) |
| 2025/09/11 | 5,680 (-1.39%) | 22,400 (+13.13%) | 0 | 19,700 (-0.51%) | 14,800 (0.00%) |
| 2025/09/10 | 5,760 (+1.95%) | 19,800 (+100.00%) | 0 | 19,800 (-1.98%) | 14,800 (0.00%) |
| 2025/09/09 | 5,650 (+0.36%) | 9,900 (-32.19%) | 0 | 20,200 (-4.27%) | 14,800 (0.00%) |
| 2025/09/08 | 5,630 (+0.72%) | 14,600 (-25.89%) | 0 | 21,100 (+1.93%) | 14,800 (0.00%) |
| 2025/09/05 | 5,590 (+0.36%) | 19,700 (-40.84%) | 0 | 20,700 (-3.27%) | 14,800 (0.00%) |
| 2025/09/04 | 5,570 (+1.46%) | 33,300 (+158.14%) | 0 | 21,400 (+3.88%) | 14,800 (0.00%) |
| 2025/09/03 | 5,490 (+0.18%) | 12,900 (+61.25%) | 0 | 20,600 (+7.85%) | 14,800 (0.00%) |
| 2025/09/02 | 5,480 (+0.37%) | 8,000 (+11.11%) | 0 | 19,100 (-9.48%) | 14,800 (-1.33%) |
| 2025/09/01 | 5,460 (0.00%) | 7,200 (+2.86%) | 0 | 21,100 (+4.98%) | 15,000 (0.00%) |
| 2025/08/29 | 5,460 (+0.37%) | 7,000 (-62.57%) | 0 | 20,100 (+46.72%) | 15,000 (+127.27%) |
| 2025/08/28 | 5,440 (+0.93%) | 18,700 (+192.19%) | 0 | 13,700 (+12.30%) | 6,600 (+43.48%) |
| 2025/08/27 | 5,390 (0.00%) | 6,400 (+48.84%) | 0 | 12,200 (-6.87%) | 4,600 (+4.55%) |
| 2025/08/26 | 5,390 (0.00%) | 4,300 (-28.33%) | 0 | 13,100 (+3.97%) | 4,400 (+46.67%) |
| 2025/08/25 | 5,390 (+0.19%) | 6,000 (+252.94%) | 0 | 12,600 (-0.79%) | 3,000 (+3.45%) |
| 2025/08/22 | 5,380 (0.00%) | 1,700 (-72.13%) | 0 | 12,700 (+11.40%) | 2,900 (+52.63%) |
| 2025/08/21 | 5,380 (-0.19%) | 6,100 (+41.86%) | 0 | 11,400 (+0.88%) | 1,900 (0.00%) |
| 2025/08/20 | 5,390 (0.00%) | 4,300 (+13.16%) | 0 | 11,300 (+5.61%) | 1,900 (0.00%) |
| 2025/08/19 | 5,390 (+0.37%) | 3,800 (-30.91%) | 0 | 10,700 (-23.02%) | 1,900 (+18.75%) |
| 2025/08/18 | 5,370 (+0.19%) | 5,500 (+96.43%) | 0 | 13,900 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 5,360 (+0.19%) | 2,800 (-66.67%) | 0 | 13,900 (+8.59%) | 1,600 (0.00%) |
| 2025/08/14 | 5,350 (-0.19%) | 8,400 (+147.06%) | 0 | 12,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 5,360 (-0.19%) | 3,400 (-54.05%) | 0 | 12,800 (+19.63%) | 1,600 (+6.67%) |
| 2025/08/12 | 5,370 (+0.19%) | 7,400 (+29.82%) | 0 | 10,700 (-6.96%) | 1,500 (+36.36%) |
| 2025/08/08 | 5,360 (+0.19%) | 5,700 (+35.71%) | 0 | 11,500 (+2.68%) | 1,100 (0.00%) |
| 2025/08/07 | 5,350 (-0.37%) | 4,200 (-12.50%) | 0 | 11,200 (-4.27%) | 1,100 (0.00%) |
| 2025/08/06 | 5,370 (+0.37%) | 4,800 (-4.00%) | 0 | 11,700 (+2.63%) | 1,100 (0.00%) |
| 2025/08/05 | 5,350 (+0.19%) | 5,000 (+8.70%) | 0 | 11,400 (+6.54%) | 1,100 (0.00%) |
| 2025/08/04 | 5,340 (+0.56%) | 4,600 (+155.56%) | 0 | 10,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/01 | 5,310 (0.00%) | 1,800 (+38.46%) | 0 | 10,700 (-4.46%) | 1,100 (-8.33%) |
| 2025/07/31 | 5,310 (+0.19%) | 1,300 (-51.85%) | 0 | 11,200 (-2.61%) | 1,200 (-45.45%) |
| 2025/07/30 | 5,300 (0.00%) | 2,700 (-12.90%) | 0 | 11,500 (+2.68%) | 2,200 (0.00%) |
| 2025/07/29 | 5,300 (+0.19%) | 3,100 (-20.51%) | 0 | 11,200 (-0.88%) | 2,200 (+83.33%) |
| 2025/07/28 | 5,290 (-0.19%) | 3,900 (+69.57%) | 0 | 11,300 (+0.89%) | 1,200 (0.00%) |
| 2025/07/25 | 5,300 (0.00%) | 2,300 (-25.81%) | 0 | 11,200 (-5.88%) | 1,200 (+9.09%) |
| 2025/07/24 | 5,300 (0.00%) | 3,100 (0.00%) | 0 | 11,900 (-0.83%) | 1,100 (+22.22%) |
| 2025/07/23 | 5,300 (+0.38%) | 3,100 (+106.67%) | 0 | 12,000 (-2.44%) | 900 (0.00%) |
| 2025/07/22 | 5,280 | 1,500 | 0 | 12,300 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。