くら寿司（2695）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,727 (+3.23%) | 259,100 (-22.10%) | 6,224,345 (0.00%) | 165,800 (0.00%) | 860,800 (0.00%) |
| 2026/10/29 | 1,673 (+0.66%) | 332,600 (+27.14%) | 6,224,345 (0.00%) | 165,800 (0.00%) | 860,800 (0.00%) |
| 2026/10/28 | 1,662 (-2.06%) | 261,600 (+48.55%) | 6,224,345 (0.00%) | 165,800 (0.00%) | 860,800 (0.00%) |
| 2026/10/27 | 1,697 (-0.12%) | 176,100 (+5.13%) | 6,224,345 (-1.10%) | 165,800 (-0.66%) | 860,800 (-0.78%) |
| 2026/10/26 | 1,699 (-0.23%) | 167,500 (-31.46%) | 6,293,345 (0.00%) | 166,900 (+0.06%) | 867,600 (-0.03%) |
| 2026/10/23 | 1,703 (+0.95%) | 244,400 (+14.69%) | 6,293,345 (0.00%) | 166,800 (-7.44%) | 867,900 (-0.18%) |
| 2026/10/22 | 1,687 (-1.63%) | 213,100 (-17.37%) | 6,293,345 (0.00%) | 180,200 (+1.98%) | 869,500 (-0.05%) |
| 2026/10/21 | 1,715 (-2.11%) | 257,900 (-28.14%) | 6,293,345 (-1.81%) | 176,700 (-9.38%) | 869,900 (-0.07%) |
| 2026/10/20 | 1,752 (+0.63%) | 358,900 (-17.02%) | 6,409,345 (0.00%) | 195,000 (-4.83%) | 870,500 (-0.22%) |
| 2026/10/19 | 1,741 (+2.65%) | 432,500 (+94.56%) | 6,409,345 (-2.60%) | 204,900 (+1.14%) | 872,400 (-0.18%) |
| 2026/10/16 | 1,696 (-1.57%) | 222,300 (-39.85%) | 6,580,245 (0.00%) | 202,600 (+1.55%) | 874,000 (-1.20%) |
| 2026/10/15 | 1,723 (+2.13%) | 369,600 (+154.20%) | 6,580,245 (-1.77%) | 199,500 (-8.15%) | 884,600 (-0.73%) |
| 2026/10/14 | 1,687 (-0.18%) | 145,400 (-38.49%) | 6,698,936 (-0.91%) | 217,200 (-2.91%) | 891,100 (-0.17%) |
| 2026/10/13 | 1,690 (+0.96%) | 236,400 (+32.29%) | 6,760,536 (-0.67%) | 223,700 (-10.12%) | 892,600 (-0.15%) |
| 2026/10/09 | 1,674 (+0.18%) | 178,700 (-3.82%) | 6,806,336 (0.00%) | 248,900 (-3.86%) | 893,900 (-0.09%) |
| 2026/10/08 | 1,671 (+0.42%) | 185,800 (-13.30%) | 6,806,336 (-1.16%) | 258,900 (+1.45%) | 894,700 (-0.77%) |
| 2026/10/07 | 1,664 (0.00%) | 214,300 (-16.68%) | 6,886,067 (0.00%) | 255,200 (-1.88%) | 901,600 (-0.33%) |
| 2026/10/06 | 1,664 (-0.66%) | 257,200 (+2.27%) | 6,886,067 (0.00%) | 260,100 (+2.60%) | 904,600 (-0.60%) |
| 2026/10/05 | 1,675 (-0.42%) | 251,500 (+21.85%) | 6,886,067 (+1.78%) | 253,500 (-1.13%) | 910,100 (-0.35%) |
| 2026/10/02 | 1,682 (-0.30%) | 206,400 (-37.00%) | 6,765,967 (0.00%) | 256,400 (+0.63%) | 913,300 (-0.70%) |
| 2026/10/01 | 1,687 (-2.15%) | 327,600 (+2.47%) | 6,765,967 (0.00%) | 254,800 (+6.12%) | 919,700 (-0.26%) |
| 2026/09/30 | 1,724 (+0.17%) | 319,700 (-14.17%) | 6,765,967 (-0.81%) | 240,100 (-0.50%) | 922,100 (-0.31%) |
| 2026/09/29 | 1,721 (-0.12%) | 372,500 (+2.05%) | 6,821,367 (-1.68%) | 241,300 (-3.75%) | 925,000 (-0.27%) |
| 2026/09/28 | 1,723 (+2.44%) | 365,000 (+69.69%) | 6,938,267 (+1.14%) | 250,700 (-3.58%) | 927,500 (-1.35%) |
| 2026/09/25 | 1,682 (-0.59%) | 215,100 (-32.04%) | 6,860,067 (0.00%) | 260,000 (-0.15%) | 940,200 (-0.80%) |
| 2026/09/24 | 1,692 (+1.14%) | 316,500 (+5.43%) | 6,860,067 (-0.73%) | 260,400 (+4.58%) | 947,800 (-1.26%) |
| 2026/09/18 | 1,673 (-1.88%) | 300,200 (-23.96%) | 6,910,613 (0.00%) | 249,000 (-7.54%) | 959,900 (+1.46%) |
| 2026/09/17 | 1,705 (+2.77%) | 394,800 (+1.81%) | 6,910,613 (+0.44%) | 269,300 (-6.88%) | 946,100 (+16.19%) |
| 2026/09/16 | 1,659 (-0.72%) | 387,800 (-17.03%) | 6,880,613 (+0.83%) | 289,200 (0.00%) | 814,300 (0.00%) |
| 2026/09/15 | 1,671 (-1.30%) | 467,400 (-54.58%) | 6,824,013 (+1.05%) | 289,200 (0.00%) | 814,300 (0.00%) |
| 2026/09/14 | 1,693 (+1.07%) | 1,029,100 (+45.72%) | 6,753,213 (+4.16%) | 289,200 (0.00%) | 814,300 (0.00%) |
| 2026/09/11 | 1,675 (0.00%) | 706,200 (+32.69%) | 6,483,613 (+8.73%) | 289,200 (+18.43%) | 814,300 (+407.67%) |
| 2026/09/10 | 1,675 (-2.39%) | 532,200 (-1.48%) | 5,963,113 (+1.77%) | 244,200 (0.00%) | 160,400 (0.00%) |
| 2026/09/09 | 1,716 (-1.32%) | 540,200 (-40.77%) | 5,859,413 (+1.25%) | 244,200 (0.00%) | 160,400 (0.00%) |
| 2026/09/08 | 1,739 (+2.54%) | 912,100 (-61.71%) | 5,787,213 (+1.27%) | 244,200 (0.00%) | 160,400 (0.00%) |
| 2026/09/07 | 1,696 (-2.53%) | 2,382,000 (+677.16%) | 5,714,613 (-4.40%) | 244,200 (0.00%) | 160,400 (0.00%) |
| 2026/09/04 | 1,740 (+1.22%) | 306,500 (+14.07%) | 5,977,835 (0.00%) | 244,200 (-2.63%) | 160,400 (-0.37%) |
| 2026/09/03 | 1,719 (-0.64%) | 268,700 (+16.27%) | 5,977,835 (0.00%) | 250,800 (0.00%) | 161,000 (0.00%) |
| 2026/09/02 | 1,730 (-1.03%) | 231,100 (+11.86%) | 5,977,835 (0.00%) | 250,800 (0.00%) | 161,000 (0.00%) |
| 2026/09/01 | 1,748 (-0.11%) | 206,600 (-32.44%) | 5,977,835 (0.00%) | 250,800 (0.00%) | 161,000 (0.00%) |
| 2026/08/31 | 1,750 (-1.19%) | 305,800 (-4.68%) | 5,977,835 (0.00%) | 250,800 (0.00%) | 161,000 (0.00%) |
| 2026/08/28 | 1,771 (+1.20%) | 320,800 (+37.68%) | 5,977,835 (-0.70%) | 250,800 (-5.68%) | 161,000 (-5.24%) |
| 2026/08/27 | 1,750 (+0.46%) | 233,000 (+37.38%) | 6,019,735 (-1.24%) | 265,900 (0.00%) | 169,900 (0.00%) |
| 2026/08/26 | 1,742 (-0.23%) | 169,600 (-29.68%) | 6,095,244 (0.00%) | 265,900 (0.00%) | 169,900 (0.00%) |
| 2026/08/25 | 1,746 (+1.45%) | 241,200 (+25.23%) | 6,095,244 (0.00%) | 265,900 (0.00%) | 169,900 (0.00%) |
| 2026/08/24 | 1,721 (-0.46%) | 192,600 (-41.14%) | 6,095,244 (+0.97%) | 265,900 (0.00%) | 169,900 (0.00%) |
| 2026/08/21 | 1,729 (+0.58%) | 327,200 (+51.34%) | 6,036,904 (-0.07%) | 265,900 (-5.88%) | 169,900 (+8.63%) |
| 2026/08/20 | 1,719 (+1.48%) | 216,200 (-9.62%) | 6,041,007 (-0.85%) | 282,500 (0.00%) | 156,400 (0.00%) |
| 2026/08/19 | 1,694 (+0.06%) | 239,200 (+0.25%) | 6,092,807 (0.00%) | 282,500 (0.00%) | 156,400 (0.00%) |
| 2026/08/18 | 1,693 (+0.30%) | 238,600 (+19.06%) | 6,092,807 (0.00%) | 282,500 (0.00%) | 156,400 (0.00%) |
| 2026/08/17 | 1,688 (+0.42%) | 200,400 (-8.78%) | 6,092,807 (0.00%) | 282,500 (0.00%) | 156,400 (0.00%) |
| 2026/08/14 | 1,681 (-0.65%) | 219,700 (+10.74%) | 6,092,807 (-1.26%) | 282,500 (+5.10%) | 156,400 (-6.18%) |
| 2026/08/13 | 1,692 (-0.24%) | 198,400 (-15.79%) | 6,170,413 (+1.49%) | 268,800 (0.00%) | 166,700 (0.00%) |
| 2026/08/12 | 1,696 (+0.12%) | 235,600 (-24.39%) | 6,079,723 (0.00%) | 268,800 (0.00%) | 166,700 (0.00%) |
| 2026/08/10 | 1,694 (+2.05%) | 311,600 (+63.66%) | 6,079,723 (-0.84%) | 268,800 (0.00%) | 166,700 (0.00%) |
| 2026/08/07 | 1,660 (+1.10%) | 190,400 (+18.26%) | 6,131,123 (0.00%) | 268,800 (+4.19%) | 166,700 (-1.19%) |
| 2026/08/06 | 1,642 (+0.74%) | 161,000 (+6.48%) | 6,131,123 (-0.06%) | 258,000 (0.00%) | 168,700 (0.00%) |
| 2026/08/05 | 1,630 (+0.06%) | 151,200 (-19.87%) | 6,134,955 (+8.37%) | 258,000 (0.00%) | 168,700 (0.00%) |
| 2026/08/04 | 1,629 (-0.97%) | 188,700 (-31.03%) | 5,661,295 (0.00%) | 258,000 (0.00%) | 168,700 (0.00%) |
| 2026/08/03 | 1,645 (-1.50%) | 273,600 (+51.24%) | 5,661,295 (0.00%) | 258,000 (0.00%) | 168,700 (0.00%) |
| 2026/07/31 | 1,670 (-1.65%) | 180,900 (-76.30%) | 5,661,295 (0.00%) | 258,000 (-14.09%) | 168,700 (+1.38%) |
| 2026/07/30 | 1,698 (+0.77%) | 763,300 (+77.93%) | 5,661,295 (+1.33%) | 300,300 (0.00%) | 166,400 (0.00%) |
| 2026/07/29 | 1,685 (+1.81%) | 429,000 (+22.61%) | 5,586,745 (-1.12%) | 300,300 (0.00%) | 166,400 (0.00%) |
| 2026/07/28 | 1,655 (+1.10%) | 349,900 (-0.62%) | 5,650,145 (+0.25%) | 300,300 (0.00%) | 166,400 (0.00%) |
| 2026/07/27 | 1,637 (+3.22%) | 352,100 (+56.98%) | 5,636,030 (-0.55%) | 300,300 (0.00%) | 166,400 (0.00%) |
| 2026/07/24 | 1,586 (+1.02%) | 224,300 (-34.47%) | 5,667,330 (+1.17%) | 300,300 (+0.30%) | 166,400 (+7.01%) |
| 2026/07/23 | 1,570 (-2.24%) | 342,300 (+60.40%) | 5,602,030 (+1.92%) | 299,400 (0.00%) | 155,500 (0.00%) |
| 2026/07/22 | 1,606 (-0.37%) | 213,400 (-21.34%) | 5,496,230 (+0.98%) | 299,400 (0.00%) | 155,500 (0.00%) |
| 2026/07/21 | 1,612 (+0.12%) | 271,300 (+41.97%) | 5,442,630 (+1.94%) | 299,400 (0.00%) | 155,500 (0.00%) |
| 2026/07/17 | 1,610 (-0.62%) | 191,100 (-15.48%) | 5,339,066 (0.00%) | 299,400 (-4.41%) | 155,500 (+5.21%) |
| 2026/07/16 | 1,620 (-1.22%) | 226,100 (-1.05%) | 5,339,066 (+0.59%) | 313,200 (0.00%) | 147,800 (0.00%) |
| 2026/07/15 | 1,640 (+1.49%) | 228,500 (-9.25%) | 5,307,966 (-0.69%) | 313,200 (0.00%) | 147,800 (0.00%) |
| 2026/07/14 | 1,616 (+0.25%) | 251,800 (+5.27%) | 5,344,666 (-1.80%) | 313,200 (0.00%) | 147,800 (0.00%) |
| 2026/07/13 | 1,612 (+1.38%) | 239,200 (+12.51%) | 5,442,666 (0.00%) | 313,200 (0.00%) | 147,800 (0.00%) |
| 2026/07/10 | 1,590 (-1.24%) | 212,600 (+4.06%) | 5,442,666 (-0.78%) | 313,200 (+2.76%) | 147,800 (-0.74%) |
| 2026/07/09 | 1,610 (-0.12%) | 204,300 (-14.84%) | 5,485,366 (-1.60%) | 304,800 (0.00%) | 148,900 (0.00%) |
| 2026/07/08 | 1,612 (+1.13%) | 239,900 (-6.40%) | 5,574,566 (+0.96%) | 304,800 (0.00%) | 148,900 (0.00%) |
| 2026/07/07 | 1,594 (-1.60%) | 256,300 (+19.49%) | 5,521,566 (0.00%) | 304,800 (0.00%) | 148,900 (0.00%) |
| 2026/07/06 | 1,620 (+0.37%) | 214,500 (+15.51%) | 5,521,566 (+0.94%) | 304,800 (0.00%) | 148,900 (0.00%) |
| 2026/07/03 | 1,614 (0.00%) | 185,700 (-23.92%) | 5,470,266 (0.00%) | 304,800 (-12.69%) | 148,900 (+13.75%) |
| 2026/07/02 | 1,614 (+1.70%) | 244,100 (-7.75%) | 5,470,266 (0.00%) | 349,100 (0.00%) | 130,900 (0.00%) |
| 2026/07/01 | 1,587 (-1.24%) | 264,600 (+37.03%) | 5,470,266 (+0.23%) | 349,100 (0.00%) | 130,900 (0.00%) |
| 2026/06/30 | 1,607 (-2.13%) | 193,100 (-54.89%) | 5,457,566 (-1.44%) | 349,100 (0.00%) | 130,900 (0.00%) |
| 2026/06/29 | 1,642 (+4.32%) | 428,100 (+33.95%) | 5,537,566 (0.00%) | 349,100 (0.00%) | 130,900 (0.00%) |
| 2026/06/26 | 1,574 (+3.42%) | 319,600 (+10.47%) | 5,537,566 (-2.72%) | 349,100 (-4.33%) | 130,900 (-3.89%) |
| 2026/06/25 | 1,522 (-0.20%) | 289,300 (+52.75%) | 5,692,666 (0.00%) | 364,900 (0.00%) | 136,200 (0.00%) |
| 2026/06/24 | 1,525 (+0.33%) | 189,400 (-55.84%) | 5,692,666 (+1.69%) | 364,900 (0.00%) | 136,200 (0.00%) |
| 2026/06/23 | 1,520 (-3.92%) | 428,900 (+113.17%) | 5,598,188 (+2.37%) | 364,900 (0.00%) | 136,200 (0.00%) |
| 2026/06/22 | 1,582 (+2.20%) | 201,200 (+4.41%) | 5,468,588 (0.00%) | 364,900 (0.00%) | 136,200 (0.00%) |
| 2026/06/19 | 1,548 (-0.96%) | 192,700 (+0.89%) | 5,468,588 (0.00%) | 364,900 (-13.33%) | 136,200 (-15.19%) |
| 2026/06/18 | 1,563 (-1.26%) | 191,000 (-18.76%) | 5,468,588 (-0.17%) | 421,000 (0.00%) | 160,600 (0.00%) |
| 2026/06/17 | 1,583 (+1.15%) | 235,100 (-49.79%) | 5,477,688 (0.00%) | 421,000 (0.00%) | 160,600 (0.00%) |
| 2026/06/16 | 1,565 (+0.97%) | 468,200 (-38.35%) | 5,477,688 (-0.91%) | 421,000 (0.00%) | 160,600 (0.00%) |
| 2026/06/15 | 1,550 (-5.43%) | 759,400 (+22.03%) | 5,527,899 (-0.39%) | 421,000 (0.00%) | 160,600 (0.00%) |
| 2026/06/12 | 1,639 (+5.88%) | 622,300 (+210.84%) | 5,549,379 (-4.02%) | 421,000 (+16.56%) | 160,600 (+4.56%) |
| 2026/06/11 | 1,548 (-0.13%) | 200,200 (-44.05%) | 5,782,079 (-0.42%) | 361,200 (0.00%) | 153,600 (0.00%) |
| 2026/06/10 | 1,550 (+1.71%) | 357,800 (+32.37%) | 5,806,179 (+0.48%) | 361,200 (0.00%) | 153,600 (0.00%) |
| 2026/06/09 | 1,524 (-2.25%) | 270,300 (-6.28%) | 5,778,379 (0.00%) | 361,200 (0.00%) | 153,600 (0.00%) |
| 2026/06/08 | 1,559 (+1.43%) | 288,400 (+15.04%) | 5,778,379 (0.00%) | 361,200 (0.00%) | 153,600 (0.00%) |
| 2026/06/05 | 1,537 (+0.72%) | 250,700 (-46.56%) | 5,778,379 (0.00%) | 361,200 (-6.98%) | 153,600 (-15.60%) |
| 2026/06/04 | 1,526 (-1.29%) | 469,100 (-5.27%) | 5,778,379 (+1.87%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/06/03 | 1,546 (-1.97%) | 495,200 (+38.75%) | 5,672,179 (+0.72%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/06/02 | 1,577 (-3.61%) | 356,900 (-10.12%) | 5,631,404 (0.00%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/06/01 | 1,636 (-0.37%) | 397,100 (-13.67%) | 5,631,404 (+1.14%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/05/29 | 1,642 (+3.66%) | 460,000 (+95.16%) | 5,568,005 (-0.61%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/05/28 | 1,584 (+0.70%) | 235,700 (-15.28%) | 5,601,946 (-1.36%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/05/27 | 1,573 (-1.13%) | 278,200 (+17.28%) | 5,679,104 (0.00%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/05/26 | 1,591 (-0.50%) | 237,200 (-49.70%) | 5,679,104 (+1.59%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/05/25 | 1,599 (-1.72%) | 471,600 (+55.44%) | 5,590,104 (+0.04%) | 388,300 (0.00%) | 182,000 (0.00%) |
| 2026/05/22 | 1,627 (-0.06%) | 303,400 (-65.69%) | 5,588,084 (0.00%) | 388,300 (+25.38%) | 182,000 (-11.00%) |
| 2026/05/21 | 1,628 (-2.92%) | 884,200 (-59.75%) | 5,588,084 (0.00%) | 309,700 (0.00%) | 204,500 (0.00%) |
| 2026/05/20 | 1,677 (+5.01%) | 2,196,900 (+164.65%) | 5,588,084 (+3.02%) | 309,700 (0.00%) | 204,500 (0.00%) |
| 2026/05/19 | 1,597 (-0.81%) | 830,100 (-21.50%) | 5,424,367 (0.00%) | 309,700 (0.00%) | 204,500 (0.00%) |
| 2026/05/18 | 1,610 (+2.88%) | 1,057,500 (+252.62%) | 5,424,367 (0.00%) | 309,700 (0.00%) | 204,500 (0.00%) |
| 2026/05/15 | 1,565 (+1.62%) | 299,900 (+12.03%) | 5,424,367 (0.00%) | 309,700 (+25.54%) | 204,500 (-16.39%) |
| 2026/05/14 | 1,540 (-0.77%) | 267,700 (-13.65%) | 5,424,367 (+1.85%) | 246,700 (0.00%) | 244,600 (0.00%) |
| 2026/05/13 | 1,552 (+1.04%) | 310,000 (-52.43%) | 5,325,662 (-0.78%) | 246,700 (0.00%) | 244,600 (0.00%) |
| 2026/05/12 | 1,536 (-2.66%) | 651,700 (+65.28%) | 5,367,762 (+5.97%) | 246,700 (0.00%) | 244,600 (0.00%) |
| 2026/05/11 | 1,578 (+0.19%) | 394,300 (-43.27%) | 5,065,462 (+0.17%) | 246,700 (0.00%) | 244,600 (0.00%) |
| 2026/05/08 | 1,575 (-0.51%) | 695,000 (-27.34%) | 5,056,725 (+10.70%) | 246,700 (0.00%) | 244,600 (0.00%) |
| 2026/05/07 | 1,583 (-4.35%) | 956,500 (+128.23%) | 4,567,834 (+69.79%) | 246,700 (0.00%) | 244,600 (0.00%) |
| 2026/05/01 | 1,655 (-3.67%) | 419,100 (-8.13%) | 2,690,312 (0.00%) | 246,700 (+27.96%) | 244,600 (+328.37%) |
| 2026/04/30 | 1,718 | 456,200 | 2,690,312 | 192,800 | 57,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 個人#2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 180,700 / 0.43% | 2,693,185 / 3.25% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,212,891 / 1.46% -69,000 (-5.38%) / △0.08pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/21 | 180,700 / 0.43% | 2,693,185 / 3.25% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,281,891 / 1.54% -116,000 (-8.30%) / △0.14pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/19 | 180,700 / 0.43% | 2,693,185 / 3.25% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,397,891 / 1.68% -170,900 (-10.89%) / △0.21pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/15 | 180,700 / 0.43% | 2,693,185 / 3.25% -118,691 (-4.22%) / △0.14pt | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,568,791 / 1.89% | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/14 | 180,700 / 0.43% | 2,811,876 / 3.39% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,568,791 / 1.89% -61,600 (-3.78%) / △0.07pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/13 | 180,700 / 0.43% | 2,811,876 / 3.39% -45,800 (-1.60%) / △0.06pt | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,630,391 / 1.96% | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/08 | 180,700 / 0.43% | 2,857,676 / 3.45% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,630,391 / 1.96% -79,731 (-4.66%) / △0.10pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/10/05 | 180,700 / 0.43% | 2,857,676 / 3.45% +120,100 (+4.39%) / +0.15pt | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,710,122 / 2.06% | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/09/30 | 180,700 / 0.43% | 2,737,576 / 3.30% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,710,122 / 2.06% -55,400 (-3.14%) / △0.07pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/09/29 | 180,700 / 0.43% | 2,737,576 / 3.30% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,765,522 / 2.13% -116,900 (-6.21%) / △0.14pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/09/28 | 180,700 / 0.43% | 2,737,576 / 3.30% +78,200 (+2.94%) / +0.09pt | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,882,422 / 2.27% | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/09/24 | 180,700 / 0.43% | 2,659,376 / 3.21% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,882,422 / 2.27% -50,546 (-2.61%) / △0.06pt | 206,000 / 0.49% | 595,000 / 0.71% |
| 2026/09/17 | 180,700 / 0.43% | 2,659,376 / 3.21% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,932,968 / 2.33% | 206,000 / 0.49% | 595,000 / 0.71% +30,000 (+5.31%) / +0.03pt |
| 2026/09/16 | 180,700 / 0.43% | 2,659,376 / 3.21% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,932,968 / 2.33% +56,600 (+3.02%) / +0.07pt | 206,000 / 0.49% | 565,000 / 0.68% |
| 2026/09/15 | 180,700 / 0.43% | 2,659,376 / 3.21% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,876,368 / 2.26% +70,800 (+3.92%) / +0.08pt | 206,000 / 0.49% | 565,000 / 0.68% |
| 2026/09/14 | 180,700 / 0.43% | 2,659,376 / 3.21% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,805,568 / 2.18% +144,600 (+8.71%) / +0.18pt | 206,000 / 0.49% | 565,000 / 0.68% +125,000 (+28.41%) / +0.15pt |
| 2026/09/11 | 180,700 / 0.43% | 2,659,376 / 3.21% +48,200 (+1.85%) / +0.06pt | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,660,968 / 2.00% +32,300 (+1.98%) / +0.04pt | 206,000 / 0.49% | 440,000 / 0.53% +440,000 / +0.53% |
| 2026/09/10 | 180,700 / 0.43% | 2,611,176 / 3.15% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,628,668 / 1.96% +103,700 (+6.80%) / +0.12pt | 206,000 / 0.49% | - |
| 2026/09/09 | 180,700 / 0.43% | 2,611,176 / 3.15% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,524,968 / 1.84% +72,200 (+4.97%) / +0.09pt | 206,000 / 0.49% | - |
| 2026/09/08 | 180,700 / 0.43% | 2,611,176 / 3.15% | - | 389,268 / 0.47% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,452,768 / 1.75% +72,600 (+5.26%) / +0.09pt | 206,000 / 0.49% | - |
| 2026/09/07 | 180,700 / 0.43% | 2,611,176 / 3.15% +47,591 (+1.86%) / +0.06pt | - | 389,268 / 0.47% -47,300 (-10.83%) / △0.05pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,380,168 / 1.66% -263,513 (-16.03%) / △0.32pt | 206,000 / 0.49% | - |
| 2026/08/28 | 180,700 / 0.43% | 2,563,585 / 3.09% | - | 436,568 / 0.52% +26,600 (+6.49%) / +0.03pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,643,681 / 1.98% -68,500 (-4.00%) / △0.08pt | 206,000 / 0.49% | - |
| 2026/08/27 | 180,700 / 0.43% | 2,563,585 / 3.09% | - | 409,968 / 0.49% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,712,181 / 2.06% -75,509 (-4.22%) / △0.09pt | 206,000 / 0.49% | - |
| 2026/08/24 | 180,700 / 0.43% | 2,563,585 / 3.09% | - | 409,968 / 0.49% -12,660 (-3.00%) / △0.02pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,787,690 / 2.15% +71,000 (+4.14%) / +0.08pt | 206,000 / 0.49% | - |
| 2026/08/21 | 180,700 / 0.43% | 2,563,585 / 3.09% -4,103 (-0.16%) / △0.01pt | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,716,690 / 2.07% | 206,000 / 0.49% | - |
| 2026/08/20 | 180,700 / 0.43% | 2,567,688 / 3.10% +46,900 (+1.86%) / +0.06pt | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,716,690 / 2.07% -98,700 (-5.44%) / △0.12pt | 206,000 / 0.49% | - |
| 2026/08/14 | 180,700 / 0.43% | 2,520,788 / 3.04% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,815,390 / 2.19% -77,606 (-4.10%) / △0.09pt | 206,000 / 0.49% | - |
| 2026/08/13 | 180,700 / 0.43% | 2,520,788 / 3.04% +90,690 (+3.73%) / +0.11pt | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,892,996 / 2.28% | 206,000 / 0.49% | - |
| 2026/08/10 | 180,700 / 0.43% | 2,430,098 / 2.93% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,892,996 / 2.28% -51,400 (-2.64%) / △0.06pt | 206,000 / 0.49% | - |
| 2026/08/06 | 180,700 / 0.43% | 2,430,098 / 2.93% +40,468 (+1.69%) / +0.05pt | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,944,396 / 2.34% -44,300 (-2.23%) / △0.06pt | 206,000 / 0.49% | - |
| 2026/08/05 | 180,700 / 0.43% | 2,389,630 / 2.88% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,988,696 / 2.40% +473,660 (+31.26%) / +0.58pt | 206,000 / 0.49% | - |
| 2026/07/30 | 180,700 / 0.43% | 2,389,630 / 2.88% +74,550 (+3.22%) / +0.09pt | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,515,036 / 1.82% | 206,000 / 0.49% | - |
| 2026/07/29 | 180,700 / 0.43% | 2,315,080 / 2.79% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,515,036 / 1.82% -63,400 (-4.02%) / △0.08pt | 206,000 / 0.49% | - |
| 2026/07/28 | 180,700 / 0.43% | 2,315,080 / 2.79% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,578,436 / 1.90% +14,115 (+0.90%) / +0.02pt | 206,000 / 0.49% | - |
| 2026/07/27 | 180,700 / 0.43% | 2,315,080 / 2.79% -12,900 (-0.55%) / △0.02pt | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,564,321 / 1.88% -18,400 (-1.16%) / △0.03pt | 206,000 / 0.49% | - |
| 2026/07/24 | 180,700 / 0.43% | 2,327,980 / 2.81% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,582,721 / 1.91% +65,300 (+4.30%) / +0.08pt | 206,000 / 0.49% | - |
| 2026/07/23 | 180,700 / 0.43% | 2,327,980 / 2.81% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,517,421 / 1.83% +105,800 (+7.49%) / +0.13pt | 206,000 / 0.49% | - |
| 2026/07/22 | 180,700 / 0.43% | 2,327,980 / 2.81% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,411,621 / 1.70% +53,600 (+3.95%) / +0.06pt | 206,000 / 0.49% | - |
| 2026/07/21 | 180,700 / 0.43% | 2,327,980 / 2.81% | - | 422,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,358,021 / 1.64% +103,564 (+8.26%) / +0.13pt | 206,000 / 0.49% | - |
| 2026/07/16 | 180,700 / 0.43% | 2,327,980 / 2.81% | - | 422,628 / 0.51% +8,800 (+2.13%) / +0.02pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,254,457 / 1.51% +22,300 (+1.81%) / +0.03pt | 206,000 / 0.49% | - |
| 2026/07/15 | 180,700 / 0.43% | 2,327,980 / 2.81% +16,400 (+0.71%) / +0.02pt | - | 413,828 / 0.49% -9,800 (-2.31%) / △0.02pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,232,157 / 1.48% -43,300 (-3.39%) / △0.06pt | 206,000 / 0.49% | - |
| 2026/07/14 | 180,700 / 0.43% | 2,311,580 / 2.79% | - | 423,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,275,457 / 1.54% -98,000 (-7.14%) / △0.11pt | 206,000 / 0.49% | - |
| 2026/07/10 | 180,700 / 0.43% | 2,311,580 / 2.79% | - | 423,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,373,457 / 1.65% -42,700 (-3.02%) / △0.06pt | 206,000 / 0.49% | - |
| 2026/07/09 | 180,700 / 0.43% | 2,311,580 / 2.79% -89,200 (-3.72%) / △0.10pt | - | 423,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,416,157 / 1.71% | 206,000 / 0.49% | - |
| 2026/07/08 | 180,700 / 0.43% | 2,400,780 / 2.89% | - | 423,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,416,157 / 1.71% +53,000 (+3.89%) / +0.07pt | 206,000 / 0.49% | - |
| 2026/07/06 | 180,700 / 0.43% | 2,400,780 / 2.89% | - | 423,628 / 0.51% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,363,157 / 1.64% +51,300 (+3.91%) / +0.06pt | 206,000 / 0.49% | - |
| 2026/07/01 | 180,700 / 0.43% | 2,400,780 / 2.89% | - | 423,628 / 0.51% +12,700 (+3.09%) / +0.02pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,311,857 / 1.58% | 206,000 / 0.49% | - |
| 2026/06/30 | 180,700 / 0.43% | 2,400,780 / 2.89% | - | 410,928 / 0.49% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,311,857 / 1.58% -80,000 (-5.75%) / △0.10pt | 206,000 / 0.49% | - |
| 2026/06/26 | 180,700 / 0.43% | 2,400,780 / 2.89% | - | 410,928 / 0.49% -83,700 (-16.92%) / △0.10pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,391,857 / 1.68% -71,400 (-4.88%) / △0.08pt | 206,000 / 0.49% | - |
| 2026/06/24 | 180,700 / 0.43% | 2,400,780 / 2.89% | - | 494,628 / 0.59% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,463,257 / 1.76% +94,478 (+6.90%) / +0.11pt | 206,000 / 0.49% | - |
| 2026/06/23 | 180,700 / 0.43% | 2,400,780 / 2.89% -1,100 (-0.05%) / △0.01pt | - | 494,628 / 0.59% | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,368,779 / 1.65% +130,700 (+10.56%) / +0.16pt | 206,000 / 0.49% | - |
| 2026/06/18 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 494,628 / 0.59% -9,100 (-1.81%) / △0.01pt | 366,835 / 0.44% | - | 411,958 / 0.49% | 168,508 / 0.40% | 1,238,079 / 1.49% | 206,000 / 0.49% | - |
| 2026/06/16 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 503,728 / 0.60% +17,200 (+3.54%) / +0.02pt | 366,835 / 0.44% | - | 411,958 / 0.49% +14,389 (+3.62%) / +0.01pt | 168,508 / 0.40% | 1,238,079 / 1.49% -81,800 (-6.20%) / △0.10pt | 206,000 / 0.49% | - |
| 2026/06/15 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 486,528 / 0.58% -21,480 (-4.23%) / △0.03pt | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,319,879 / 1.59% | 206,000 / 0.49% | - |
| 2026/06/12 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,319,879 / 1.59% -232,700 (-14.99%) / △0.28pt | 206,000 / 0.49% | - |
| 2026/06/11 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,552,579 / 1.87% -24,100 (-1.53%) / △0.03pt | 206,000 / 0.49% | - |
| 2026/06/10 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,576,679 / 1.90% +27,800 (+1.79%) / +0.03pt | 206,000 / 0.49% | - |
| 2026/06/04 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,548,879 / 1.87% +106,200 (+7.36%) / +0.13pt | 206,000 / 0.49% | - |
| 2026/06/03 | 180,700 / 0.43% | 2,401,880 / 2.90% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,442,679 / 1.74% +40,775 (+2.91%) / +0.05pt | 206,000 / 0.49% | - |
| 2026/06/01 | 180,700 / 0.43% | 2,401,880 / 2.90% +63,399 (+2.71%) / +0.08pt | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% | 168,508 / 0.40% | 1,401,904 / 1.69% | 206,000 / 0.49% | - |
| 2026/05/29 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 397,569 / 0.48% -33,941 (-7.87%) / △0.04pt | 168,508 / 0.40% | 1,401,904 / 1.69% | 206,000 / 0.49% | - |
| 2026/05/28 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 508,008 / 0.61% | 366,835 / 0.44% | - | 431,510 / 0.52% | 168,508 / 0.40% | 1,401,904 / 1.69% -77,158 (-5.22%) / △0.09pt | 206,000 / 0.49% | - |
| 2026/05/26 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 508,008 / 0.61% +89,000 (+21.24%) / +0.11pt | 366,835 / 0.44% | - | 431,510 / 0.52% | 168,508 / 0.40% | 1,479,062 / 1.78% | 206,000 / 0.49% | - |
| 2026/05/25 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 419,008 / 0.50% | 366,835 / 0.44% | - | 431,510 / 0.52% +2,020 (+0.47%) / +0.01pt | 168,508 / 0.40% | 1,479,062 / 1.78% | 206,000 / 0.49% | - |
| 2026/05/20 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 419,008 / 0.50% +8,200 (+2.00%) / +0.01pt | 366,835 / 0.44% | - | 429,490 / 0.51% +24,017 (+5.92%) / +0.03pt | 168,508 / 0.40% | 1,479,062 / 1.78% +131,500 (+9.76%) / +0.16pt | 206,000 / 0.49% | - |
| 2026/05/14 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 410,808 / 0.49% | 366,835 / 0.44% | - | 405,473 / 0.48% | 168,508 / 0.40% | 1,347,562 / 1.62% +98,705 (+7.90%) / +0.12pt | 206,000 / 0.49% | - |
| 2026/05/13 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 410,808 / 0.49% -42,100 (-9.30%) / △0.05pt | 366,835 / 0.44% | - | 405,473 / 0.48% | 168,508 / 0.40% | 1,248,857 / 1.50% | 206,000 / 0.49% | - |
| 2026/05/12 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 452,908 / 0.54% | 366,835 / 0.44% | - | 405,473 / 0.48% | 168,508 / 0.40% | 1,248,857 / 1.50% +302,300 (+31.94%) / +0.36pt | 206,000 / 0.49% | - |
| 2026/05/11 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 452,908 / 0.54% | 366,835 / 0.44% -48,500 (-11.68%) / △0.06pt | - | 405,473 / 0.48% | 168,508 / 0.40% | 946,557 / 1.14% +57,237 (+6.44%) / +0.07pt | 206,000 / 0.49% | - |
| 2026/05/08 | 180,700 / 0.43% | 2,338,481 / 2.82% | - | 452,908 / 0.54% -60,642 (-11.81%) / △0.08pt | 415,335 / 0.50% +415,335 / +0.50% | - | 405,473 / 0.48% | 168,508 / 0.40% | 889,320 / 1.07% +134,198 (+17.77%) / +0.16pt | 206,000 / 0.49% | - |
| 2026/05/07 | 180,700 / 0.43% | 2,338,481 / 2.82% +1,136,005 (+94.47%) / △0.08pt | - | 513,550 / 0.62% +212,446 (+70.56%) / △0.10pt | - | - | 405,473 / 0.48% -11,990 (-2.87%) / △0.02pt | 168,508 / 0.40% | 755,122 / 0.91% +541,061 (+252.76%) / +0.40pt | 206,000 / 0.49% | - |
| 2026/04/30 | 180,700 / 0.43% | 1,202,476 / 2.90% | - | 301,104 / 0.72% | - | - | 417,463 / 0.50% +417,463 / +0.50% | 168,508 / 0.40% | 214,061 / 0.51% +8,000 (+3.88%) / +0.02pt | 206,000 / 0.49% | - |
| 2026/04/27 | 180,700 / 0.43% | 1,202,476 / 2.90% | - | 301,104 / 0.72% +34,864 (+13.09%) / +0.08pt | - | - | - | 168,508 / 0.40% | 206,061 / 0.49% | 206,000 / 0.49% | - |
| 2026/04/20 | 180,700 / 0.43% | 1,202,476 / 2.90% | - | 266,240 / 0.64% | - | - | - | 168,508 / 0.40% | 206,061 / 0.49% -8,000 (-3.74%) / △0.02pt | 206,000 / 0.49% | - |
| 2026/04/17 | 180,700 / 0.43% | 1,202,476 / 2.90% +42,500 (+3.66%) / +0.10pt | - | 266,240 / 0.64% | - | - | - | 168,508 / 0.40% | 214,061 / 0.51% | 206,000 / 0.49% | - |
| 2026/04/14 | 180,700 / 0.43% | 1,159,976 / 2.80% | - | 266,240 / 0.64% | - | - | - | 168,508 / 0.40% | 214,061 / 0.51% +20,500 (+10.59%) / +0.05pt | 206,000 / 0.49% | - |
| 2026/04/10 | 180,700 / 0.43% | 1,159,976 / 2.80% +40,300 (+3.60%) / +0.10pt | - | 266,240 / 0.64% | - | - | - | 168,508 / 0.40% | 193,561 / 0.46% | 206,000 / 0.49% | - |
| 2026/04/09 | 180,700 / 0.43% | 1,119,676 / 2.70% | - | 266,240 / 0.64% +20,100 (+8.17%) / +0.05pt | - | - | - | 168,508 / 0.40% | 193,561 / 0.46% | 206,000 / 0.49% | - |
| 2026/04/08 | 180,700 / 0.43% | 1,119,676 / 2.70% | - | 246,140 / 0.59% -31,900 (-11.47%) / △0.08pt | - | - | - | 168,508 / 0.40% | 193,561 / 0.46% | 206,000 / 0.49% | - |
| 2026/04/07 | 180,700 / 0.43% | 1,119,676 / 2.70% +99,300 (+9.73%) / +0.24pt | - | 278,040 / 0.67% | - | - | - | 168,508 / 0.40% | 193,561 / 0.46% -29,700 (-13.30%) / △0.07pt | 206,000 / 0.49% | - |
| 2026/04/06 | 180,700 / 0.43% | 1,020,376 / 2.46% +48,300 (+4.97%) / +0.12pt | - | 278,040 / 0.67% +83,900 (+43.22%) / +0.21pt | - | - | - | 168,508 / 0.40% | 223,261 / 0.53% | 206,000 / 0.49% | - |
| 2026/03/30 | 180,700 / 0.43% | 972,076 / 2.34% +39,000 (+4.18%) / +0.09pt | - | 194,140 / 0.46% | - | - | - | 168,508 / 0.40% | 223,261 / 0.53% +34,000 (+17.96%) / +0.08pt | 206,000 / 0.49% | - |
| 2026/03/27 | 180,700 / 0.43% | 933,076 / 2.25% | - | 194,140 / 0.46% -44,800 (-18.75%) / △0.11pt | - | - | - | 168,508 / 0.40% | 189,261 / 0.45% | 206,000 / 0.49% | - |
| 2026/03/26 | 180,700 / 0.43% | 933,076 / 2.25% | - | 238,940 / 0.57% | - | - | - | 168,508 / 0.40% | 189,261 / 0.45% -46,700 (-19.79%) / △0.11pt | 206,000 / 0.49% | - |
| 2026/03/23 | 180,700 / 0.43% | 933,076 / 2.25% +51,200 (+5.81%) / +0.12pt | - | 238,940 / 0.57% -44,509 (-15.70%) / △0.11pt | - | - | - | 168,508 / 0.40% | 235,961 / 0.56% +45,100 (+23.63%) / +0.10pt | 206,000 / 0.49% | - |
| 2026/03/19 | 180,700 / 0.43% | 881,876 / 2.13% | - | 283,449 / 0.68% | - | - | - | 168,508 / 0.40% | 190,861 / 0.46% -20,200 (-9.57%) / △0.04pt | 206,000 / 0.49% | - |
| 2026/03/18 | 180,700 / 0.43% | 881,876 / 2.13% -44,600 (-4.81%) / △0.10pt | - | 283,449 / 0.68% | - | - | - | 168,508 / 0.40% | 211,061 / 0.50% +36,619 (+20.99%) / +0.08pt | 206,000 / 0.49% | - |
| 2026/03/17 | 180,700 / 0.43% | 926,476 / 2.23% +54,573 (+6.26%) / +0.13pt | - | 283,449 / 0.68% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/16 | 180,700 / 0.43% | 871,903 / 2.10% | - | 283,449 / 0.68% +82,000 (+40.71%) / +0.20pt | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/13 | 180,700 / 0.43% | 871,903 / 2.10% | - | 201,449 / 0.48% -41,211 (-16.98%) / △0.10pt | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/11 | 180,700 / 0.43% | 871,903 / 2.10% +22,800 (+2.69%) / +0.05pt | - | 242,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/09 | 180,700 / 0.43% | 849,103 / 2.05% +23,000 (+2.78%) / +0.06pt | - | 242,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/06 | 180,700 / 0.43% | 826,103 / 1.99% -8,991 (-1.08%) / △0.02pt | - | 242,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/04 | 180,700 / 0.43% | 835,094 / 2.01% +36,204 (+4.53%) / +0.09pt | - | 242,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/03/02 | 180,700 / 0.43% | 798,890 / 1.92% +20,111 (+2.58%) / +0.04pt | - | 242,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/02/20 | 180,700 / 0.43% | 778,779 / 1.88% -42,000 (-5.12%) / △0.10pt | - | 242,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/02/19 | 180,700 / 0.43% | 820,779 / 1.98% | - | 242,660 / 0.58% -8,500 (-3.38%) / △0.02pt | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/02/18 | 180,700 / 0.43% | 820,779 / 1.98% | - | 251,160 / 0.60% +10,500 (+4.36%) / +0.02pt | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/02/13 | 180,700 / 0.43% | 820,779 / 1.98% -45,200 (-5.22%) / △0.11pt | - | 240,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/02/06 | 180,700 / 0.43% | 865,979 / 2.09% -42,600 (-4.69%) / △0.10pt | - | 240,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/02/03 | 180,700 / 0.43% | 908,579 / 2.19% -30,100 (-3.21%) / △0.07pt | - | 240,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% | 206,000 / 0.49% | - |
| 2026/01/19 | 180,700 / 0.43% | 938,679 / 2.26% | - | 240,660 / 0.58% | - | - | - | 168,508 / 0.40% | 174,442 / 0.42% -47,800 (-21.51%) / △0.11pt | 206,000 / 0.49% | - |
| 2026/01/16 | 180,700 / 0.43% | 938,679 / 2.26% -24,300 (-2.52%) / △0.06pt | - | 240,660 / 0.58% | - | - | - | 168,508 / 0.40% | 222,242 / 0.53% -81,400 (-26.81%) / △0.20pt | 206,000 / 0.49% | - |
| 2026/01/14 | 180,700 / 0.43% | 962,979 / 2.32% -65,512 (-6.37%) / △0.16pt | - | 240,660 / 0.58% -48,500 (-16.77%) / △0.11pt | - | - | - | 168,508 / 0.40% | 303,642 / 0.73% | 206,000 / 0.49% | - |
| 2026/01/08 | 180,700 / 0.43% | 1,028,491 / 2.48% | - | 289,160 / 0.69% | - | - | - | 168,508 / 0.40% | 303,642 / 0.73% +30,200 (+11.04%) / +0.07pt | 206,000 / 0.49% | - |
| 2026/01/06 | 180,700 / 0.43% | 1,028,491 / 2.48% -34,112 (-3.21%) / △0.08pt | - | 289,160 / 0.69% | - | - | - | 168,508 / 0.40% | 273,442 / 0.66% -20,800 (-7.07%) / △0.05pt | 206,000 / 0.49% | - |
| 2025/12/29 | 180,700 / 0.43% | 1,062,603 / 2.56% | - | 289,160 / 0.69% | - | - | - | 168,508 / 0.40% | 294,242 / 0.71% +13,000 (+4.62%) / +0.04pt | 206,000 / 0.49% | - |
| 2025/12/25 | 180,700 / 0.43% | 1,062,603 / 2.56% | - | 289,160 / 0.69% -3,300 (-1.13%) / △0.01pt | - | - | - | 168,508 / 0.40% | 281,242 / 0.67% -17,600 (-5.89%) / △0.05pt | 206,000 / 0.49% | - |
| 2025/12/23 | 180,700 / 0.43% | 1,062,603 / 2.56% | - | 292,460 / 0.70% | - | - | - | 168,508 / 0.40% | 298,842 / 0.72% +15,600 (+5.51%) / +0.04pt | 206,000 / 0.49% | - |
| 2025/12/22 | 180,700 / 0.43% | 1,062,603 / 2.56% | - | 292,460 / 0.70% +4,900 (+1.70%) / +0.01pt | - | - | - | 168,508 / 0.40% | 283,242 / 0.68% | 206,000 / 0.49% | - |
| 2025/12/18 | 180,700 / 0.43% | 1,062,603 / 2.56% | - | 287,560 / 0.69% -20,000 (-6.50%) / △0.05pt | - | - | - | 168,508 / 0.40% | 283,242 / 0.68% -9,700 (-3.31%) / △0.02pt | 206,000 / 0.49% | - |
| 2025/12/16 | 180,700 / 0.43% | 1,062,603 / 2.56% | - | 307,560 / 0.74% | - | - | - | 168,508 / 0.40% | 292,942 / 0.70% +21,600 (+7.96%) / +0.05pt | 206,000 / 0.49% | - |
| 2025/12/12 | 180,700 / 0.43% -26,500 (-12.79%) / △0.07pt | 1,062,603 / 2.56% +55,600 (+5.52%) / +0.13pt | - | 307,560 / 0.74% | - | - | - | 168,508 / 0.40% | 271,342 / 0.65% | 206,000 / 0.49% | - |
| 2025/12/11 | 207,200 / 0.50% +29,301 (+16.47%) / +0.08pt | 1,007,003 / 2.43% +62,320 (+6.60%) / +0.15pt | - | 307,560 / 0.74% | - | - | - | 168,508 / 0.40% | 271,342 / 0.65% +42,113 (+18.37%) / +0.10pt | 206,000 / 0.49% | - |
| 2025/12/09 | 177,899 / 0.42% -35,400 (-16.60%) / △0.09pt | 944,683 / 2.28% | - | 307,560 / 0.74% -59,300 (-16.16%) / △0.14pt | - | - | - | 168,508 / 0.40% | 229,229 / 0.55% | 206,000 / 0.49% | - |
| 2025/12/08 | 213,299 / 0.51% +56,899 (+36.38%) / +0.14pt | 944,683 / 2.28% -13,190 (-1.38%) / △0.03pt | - | 366,860 / 0.88% | - | - | - | 168,508 / 0.40% | 229,229 / 0.55% | 206,000 / 0.49% | - |
| 2025/12/04 | 156,400 / 0.37% | 957,873 / 2.31% | - | 366,860 / 0.88% -8,600 (-2.29%) / △0.02pt | - | - | - | 168,508 / 0.40% | 229,229 / 0.55% | 206,000 / 0.49% | - |
| 2025/12/01 | 156,400 / 0.37% | 957,873 / 2.31% +40,300 (+4.39%) / +0.10pt | - | 375,460 / 0.90% | - | - | - | 168,508 / 0.40% | 229,229 / 0.55% | 206,000 / 0.49% | - |
| 2025/11/28 | 156,400 / 0.37% | 917,573 / 2.21% | - | 375,460 / 0.90% +42,686 (+12.83%) / +0.10pt | - | - | - | 168,508 / 0.40% | 229,229 / 0.55% | 206,000 / 0.49% | - |
| 2025/11/25 | 156,400 / 0.37% | 917,573 / 2.21% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 229,229 / 0.55% +28,200 (+14.03%) / +0.07pt | 206,000 / 0.49% | - |
| 2025/11/21 | 156,400 / 0.37% | 917,573 / 2.21% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 201,029 / 0.48% -6,300 (-3.04%) / △0.02pt | 206,000 / 0.49% | - |
| 2025/11/20 | 156,400 / 0.37% | 917,573 / 2.21% +20,000 (+2.23%) / +0.05pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 207,329 / 0.50% +6,409 (+3.19%) / +0.02pt | 206,000 / 0.49% | - |
| 2025/11/19 | 156,400 / 0.37% | 897,573 / 2.16% -15,900 (-1.74%) / △0.04pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 200,920 / 0.48% | 206,000 / 0.49% | - |
| 2025/11/18 | 156,400 / 0.37% | 913,473 / 2.20% +38,400 (+4.39%) / +0.09pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 200,920 / 0.48% | 206,000 / 0.49% | - |
| 2025/11/14 | 156,400 / 0.37% | 875,073 / 2.11% +20,300 (+2.37%) / +0.05pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 200,920 / 0.48% | 206,000 / 0.49% | - |
| 2025/11/12 | 156,400 / 0.37% -54,000 (-25.67%) / △0.13pt | 854,773 / 2.06% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 200,920 / 0.48% -47,000 (-18.96%) / △0.11pt | 206,000 / 0.49% | - |
| 2025/11/11 | 210,400 / 0.50% +3,500 (+1.69%) / +0.01pt | 854,773 / 2.06% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 247,920 / 0.59% | 206,000 / 0.49% | - |
| 2025/11/07 | 206,900 / 0.49% -700 (-0.34%) / △0.01pt | 854,773 / 2.06% +41,664 (+5.12%) / +0.10pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 247,920 / 0.59% | 206,000 / 0.49% | - |
| 2025/11/06 | 207,600 / 0.50% +10,700 (+5.43%) / +0.03pt | 813,109 / 1.96% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 247,920 / 0.59% | 206,000 / 0.49% | - |
| 2025/11/04 | 196,900 / 0.47% | 813,109 / 1.96% +38,800 (+5.01%) / +0.09pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 247,920 / 0.59% -18,300 (-6.87%) / △0.05pt | 206,000 / 0.49% | - |
| 2025/10/31 | 196,900 / 0.47% | 774,309 / 1.87% +98,390 (+14.56%) / +0.24pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 266,220 / 0.64% +19,000 (+7.69%) / +0.05pt | 206,000 / 0.49% | - |
| 2025/10/30 | 196,900 / 0.47% | 675,919 / 1.63% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 247,220 / 0.59% -4,206 (-1.67%) / △0.01pt | 206,000 / 0.49% | - |
| 2025/10/29 | 196,900 / 0.47% | 675,919 / 1.63% +41,316 (+6.51%) / +0.10pt | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 251,426 / 0.60% | 206,000 / 0.49% | - |
| 2025/10/28 | 196,900 / 0.47% -13,200 (-6.28%) / △0.03pt | 634,603 / 1.53% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 251,426 / 0.60% | 206,000 / 0.49% | - |
| 2025/10/23 | 210,100 / 0.50% +3,200 (+1.55%) / +0.01pt | 634,603 / 1.53% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 251,426 / 0.60% | 206,000 / 0.49% | - |
| 2025/10/22 | 206,900 / 0.49% -39,400 (-16.00%) / △0.10pt | 634,603 / 1.53% | - | 332,774 / 0.80% | - | - | - | 168,508 / 0.40% | 251,426 / 0.60% +39,400 (+18.58%) / +0.09pt | 206,000 / 0.49% | - |
| 2025/10/21 | 246,300 / 0.59% | 634,603 / 1.53% | - | 332,774 / 0.80% +32,600 (+10.86%) / +0.08pt | - | - | - | 168,508 / 0.40% | 212,026 / 0.51% | 206,000 / 0.49% | - |
| 2025/10/16 | 246,300 / 0.59% | 634,603 / 1.53% | - | 300,174 / 0.72% | - | - | - | 168,508 / 0.40% | 212,026 / 0.51% +14,100 (+7.12%) / +0.04pt | 206,000 / 0.49% | - |
| 2025/10/15 | 246,300 / 0.59% | 634,603 / 1.53% | - | 300,174 / 0.72% | - | - | - | 168,508 / 0.40% | 197,926 / 0.47% -13,400 (-6.34%) / △0.04pt | 206,000 / 0.49% | - |
| 2025/10/14 | 246,300 / 0.59% +51,000 (+26.11%) / +0.12pt | 634,603 / 1.53% +43,461 (+7.35%) / +0.11pt | - | 300,174 / 0.72% | - | - | - | 168,508 / 0.40% | 211,326 / 0.51% | 206,000 / 0.49% | - |
| 2025/10/10 | 195,300 / 0.47% -53,300 (-21.44%) / △0.13pt | 591,142 / 1.42% | - | 300,174 / 0.72% | - | - | - | 168,508 / 0.40% | 211,326 / 0.51% | 206,000 / 0.49% | - |
| 2025/10/08 | 248,600 / 0.60% +5,600 (+2.30%) / +0.02pt | 591,142 / 1.42% +39,100 (+7.08%) / +0.09pt | - | 300,174 / 0.72% +19,802 (+7.06%) / +0.05pt | - | - | - | 168,508 / 0.40% | 211,326 / 0.51% +30,149 (+16.64%) / +0.08pt | 206,000 / 0.49% | - |
| 2025/10/07 | 243,000 / 0.58% +71,100 (+41.36%) / +0.17pt | 552,042 / 1.33% | - | 280,372 / 0.67% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/10/06 | 171,900 / 0.41% -82,400 (-32.40%) / △0.20pt | 552,042 / 1.33% +54,600 (+10.98%) / +0.13pt | - | 280,372 / 0.67% +94,900 (+51.17%) / +0.23pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/10/03 | 254,300 / 0.61% | 497,442 / 1.20% | - | 185,472 / 0.44% -74,800 (-28.74%) / △0.18pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/10/02 | 254,300 / 0.61% +58,900 (+30.14%) / +0.14pt | 497,442 / 1.20% | - | 260,272 / 0.62% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/10/01 | 195,400 / 0.47% | 497,442 / 1.20% | - | 260,272 / 0.62% +50,700 (+24.19%) / +0.12pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/30 | 195,400 / 0.47% | 497,442 / 1.20% +194,100 (+63.99%) / +0.47pt | - | 209,572 / 0.50% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/29 | 195,400 / 0.47% | 303,342 / 0.73% +17,100 (+5.97%) / +0.04pt | - | 209,572 / 0.50% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/26 | 195,400 / 0.47% | 286,242 / 0.69% -74,700 (-20.70%) / △0.18pt | - | 209,572 / 0.50% +9,800 (+4.91%) / +0.02pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/25 | 195,400 / 0.47% | 360,942 / 0.87% | - | 199,772 / 0.48% -19,600 (-8.93%) / △0.04pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/24 | 195,400 / 0.47% | 360,942 / 0.87% +51,400 (+16.61%) / +0.13pt | - | 219,372 / 0.52% +19,500 (+9.76%) / +0.04pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/22 | 195,400 / 0.47% | 309,542 / 0.74% -50,125 (-13.94%) / △0.12pt | - | 199,872 / 0.48% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/19 | 195,400 / 0.47% | 359,667 / 0.86% +76,300 (+26.93%) / +0.18pt | - | 199,872 / 0.48% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/18 | 195,400 / 0.47% | 283,367 / 0.68% +85,164 (+42.97%) / +0.21pt | - | 199,872 / 0.48% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/17 | 195,400 / 0.47% | 198,203 / 0.47% | - | 199,872 / 0.48% -10,800 (-5.13%) / △0.02pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/16 | 195,400 / 0.47% | 198,203 / 0.47% | - | 210,672 / 0.50% +26,059 (+14.12%) / +0.06pt | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/09 | 195,400 / 0.47% | 198,203 / 0.47% -13,100 (-6.20%) / △0.04pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/08 | 195,400 / 0.47% | 211,303 / 0.51% -51,200 (-19.50%) / △0.12pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/04 | 195,400 / 0.47% | 262,503 / 0.63% -38,800 (-12.88%) / △0.09pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/03 | 195,400 / 0.47% | 301,303 / 0.72% -34,200 (-10.19%) / △0.09pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/09/02 | 195,400 / 0.47% | 335,503 / 0.81% -46,600 (-12.20%) / △0.11pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/29 | 195,400 / 0.47% | 382,103 / 0.92% +50,900 (+15.37%) / +0.12pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/28 | 195,400 / 0.47% | 331,203 / 0.80% +700 (+0.21%) / +0.01pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/27 | 195,400 / 0.47% | 330,503 / 0.79% -57,800 (-14.89%) / △0.14pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/21 | 195,400 / 0.47% | 388,303 / 0.93% -42,300 (-9.82%) / △0.11pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/15 | 195,400 / 0.47% | 430,603 / 1.04% +25,100 (+6.19%) / +0.07pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/14 | 195,400 / 0.47% | 405,503 / 0.97% -39,900 (-8.96%) / △0.10pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/08 | 195,400 / 0.47% | 445,403 / 1.07% -40,500 (-8.33%) / △0.10pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/08/06 | 195,400 / 0.47% | 485,903 / 1.17% -81,500 (-14.36%) / △0.20pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/31 | 195,400 / 0.47% | 567,403 / 1.37% -50,600 (-8.19%) / △0.12pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/25 | 195,400 / 0.47% | 618,003 / 1.49% -43,100 (-6.52%) / △0.10pt | - | 184,613 / 0.44% | - | - | - | 168,508 / 0.40% -76,100 (-31.11%) / △0.19pt | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/24 | 195,400 / 0.47% | 661,103 / 1.59% -27,500 (-3.99%) / △0.07pt | - | 184,613 / 0.44% | - | - | - | 244,608 / 0.59% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/23 | 195,400 / 0.47% | 688,603 / 1.66% -52,300 (-7.06%) / △0.12pt | - | 184,613 / 0.44% | - | - | - | 244,608 / 0.59% -18,200 (-6.93%) / △0.04pt | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/22 | 195,400 / 0.47% | 740,903 / 1.78% | - | 184,613 / 0.44% | - | - | - | 262,808 / 0.63% -46,100 (-14.92%) / △0.11pt | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/18 | 195,400 / 0.47% | 740,903 / 1.78% -15,600 (-2.06%) / △0.04pt | - | 184,613 / 0.44% | - | - | - | 308,908 / 0.74% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/17 | 195,400 / 0.47% | 756,503 / 1.82% | - | 184,613 / 0.44% | - | - | - | 308,908 / 0.74% -47,200 (-13.25%) / △0.12pt | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/15 | 195,400 / 0.47% | 756,503 / 1.82% +22,800 (+3.11%) / +0.05pt | - | 184,613 / 0.44% | - | - | - | 356,108 / 0.86% -27,689 (-7.21%) / △0.06pt | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/10 | 195,400 / 0.47% | 733,703 / 1.77% -34,400 (-4.48%) / △0.08pt | - | 184,613 / 0.44% | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/07 | 195,400 / 0.47% | 768,103 / 1.85% -57,600 (-6.98%) / △0.14pt | - | 184,613 / 0.44% | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/02 | 195,400 / 0.47% | 825,703 / 1.99% -30,840 (-3.60%) / △0.07pt | - | 184,613 / 0.44% | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/07/01 | 195,400 / 0.47% | 856,543 / 2.06% | - | 184,613 / 0.44% -45,100 (-19.63%) / △0.11pt | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/06/30 | 195,400 / 0.47% | 856,543 / 2.06% -45,800 (-5.08%) / △0.11pt | - | 229,713 / 0.55% +50,100 (+27.89%) / +0.12pt | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/06/26 | 195,400 / 0.47% | 902,343 / 2.17% -28,600 (-3.07%) / △0.07pt | - | 179,613 / 0.43% | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% | 206,000 / 0.49% | - |
| 2025/06/25 | 195,400 / 0.47% | 930,943 / 2.24% -25,200 (-2.64%) / △0.06pt | - | 179,613 / 0.43% | - | - | - | 383,797 / 0.92% | 181,177 / 0.43% -46,300 (-20.35%) / △0.11pt | 206,000 / 0.49% | - |
| 2025/06/24 | 195,400 / 0.47% | 956,143 / 2.30% -52,200 (-5.18%) / △0.13pt | - | 179,613 / 0.43% | - | - | - | 383,797 / 0.92% +11,300 (+3.03%) / +0.03pt | 227,477 / 0.54% -35,300 (-13.43%) / △0.09pt | 206,000 / 0.49% | - |
| 2025/06/23 | 195,400 / 0.47% | 1,008,343 / 2.43% -59,300 (-5.55%) / △0.14pt | - | 179,613 / 0.43% | - | - | - | 372,497 / 0.89% -51,700 (-12.19%) / △0.13pt | 262,777 / 0.63% -84,000 (-24.22%) / △0.20pt | 206,000 / 0.49% | - |
| 2025/06/20 | 195,400 / 0.47% | 1,067,643 / 2.57% | - | 179,613 / 0.43% | - | - | - | 424,197 / 1.02% +18,606 (+4.59%) / +0.05pt | 346,777 / 0.83% -46,600 (-11.85%) / △0.12pt | 206,000 / 0.49% | - |
| 2025/06/19 | 195,400 / 0.47% | 1,067,643 / 2.57% -13,100 (-1.21%) / △0.04pt | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% | 393,377 / 0.95% -56,900 (-12.64%) / △0.13pt | 206,000 / 0.49% | - |
| 2025/06/18 | 195,400 / 0.47% | 1,080,743 / 2.61% +5,300 (+0.49%) / +0.02pt | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% | 450,277 / 1.08% -71,400 (-13.69%) / △0.18pt | 206,000 / 0.49% | - |
| 2025/06/17 | 195,400 / 0.47% | 1,075,443 / 2.59% | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% | 521,677 / 1.26% -70,500 (-11.91%) / △0.17pt | 206,000 / 0.49% | - |
| 2025/06/16 | 195,400 / 0.47% -26,800 (-12.06%) / △0.06pt | 1,075,443 / 2.59% +91,100 (+9.25%) / +0.22pt | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% | 592,177 / 1.43% -33,400 (-5.34%) / △0.08pt | 206,000 / 0.49% | - |
| 2025/06/13 | 222,200 / 0.53% | 984,343 / 2.37% -17,000 (-1.70%) / △0.04pt | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% | 625,577 / 1.51% | 206,000 / 0.49% | - |
| 2025/06/12 | 222,200 / 0.53% +17,700 (+8.66%) / +0.04pt | 1,001,343 / 2.41% | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% | 625,577 / 1.51% | 206,000 / 0.49% | - |
| 2025/06/11 | 204,500 / 0.49% | 1,001,343 / 2.41% | - | 179,613 / 0.43% | - | - | - | 405,591 / 0.97% -37,006 (-8.36%) / △0.09pt | 625,577 / 1.51% +37,400 (+6.36%) / +0.09pt | 206,000 / 0.49% | - |
| 2025/06/10 | 204,500 / 0.49% | 1,001,343 / 2.41% | - | 179,613 / 0.43% | - | - | - | 442,597 / 1.06% -48,600 (-9.89%) / △0.12pt | 588,177 / 1.42% | 206,000 / 0.49% | - |
| 2025/06/09 | 204,500 / 0.49% -4,800 (-2.29%) / △0.01pt | 1,001,343 / 2.41% +12,600 (+1.27%) / +0.03pt | - | 179,613 / 0.43% | - | - | - | 491,197 / 1.18% | 588,177 / 1.42% +15,300 (+2.67%) / +0.04pt | 206,000 / 0.49% | - |
| 2025/06/06 | 209,300 / 0.50% | 988,743 / 2.38% -13,400 (-1.34%) / △0.04pt | - | 179,613 / 0.43% | - | - | - | 491,197 / 1.18% | 572,877 / 1.38% | 206,000 / 0.49% | - |
| 2025/06/05 | 209,300 / 0.50% +56,000 (+36.53%) / +0.13pt | 1,002,143 / 2.42% | - | 179,613 / 0.43% -49,600 (-21.64%) / △0.12pt | - | - | - | 491,197 / 1.18% | 572,877 / 1.38% -11,600 (-1.98%) / △0.03pt | 206,000 / 0.49% | - |
| 2025/06/04 | 153,300 / 0.37% | 1,002,143 / 2.42% | - | 229,213 / 0.55% +33,000 (+16.82%) / +0.08pt | - | - | - | 491,197 / 1.18% | 584,477 / 1.41% -128,900 (-18.07%) / △0.31pt | 206,000 / 0.49% | - |
| 2025/06/02 | 153,300 / 0.37% | 1,002,143 / 2.42% | - | 196,213 / 0.47% | - | - | - | 491,197 / 1.18% | 713,377 / 1.72% +71,500 (+11.14%) / +0.17pt | 206,000 / 0.49% | - |
| 2025/05/29 | 153,300 / 0.37% -77,900 (-33.69%) / △0.18pt | 1,002,143 / 2.42% | - | 196,213 / 0.47% | - | - | - | 491,197 / 1.18% | 641,877 / 1.55% +80,100 (+14.26%) / +0.20pt | 206,000 / 0.49% | - |
| 2025/05/28 | 231,200 / 0.55% | 1,002,143 / 2.42% | - | 196,213 / 0.47% | - | - | - | 491,197 / 1.18% | 561,777 / 1.35% -43,500 (-7.19%) / △0.11pt | 206,000 / 0.49% | - |
| 2025/05/26 | 231,200 / 0.55% +51,200 (+28.44%) / +0.12pt | 1,002,143 / 2.42% | - | 196,213 / 0.47% | - | - | - | 491,197 / 1.18% -8,600 (-1.72%) / △0.02pt | 605,277 / 1.46% -79,700 (-11.64%) / △0.19pt | 206,000 / 0.49% | - |
| 2025/05/22 | 180,000 / 0.43% -73,800 (-29.08%) / △0.18pt | 1,002,143 / 2.42% | - | 196,213 / 0.47% | - | - | - | 499,797 / 1.20% | 684,977 / 1.65% +91,341 (+15.39%) / +0.22pt | 206,000 / 0.49% | - |
| 2025/05/21 | 253,800 / 0.61% +16,000 (+6.73%) / +0.04pt | 1,002,143 / 2.42% | - | 196,213 / 0.47% | - | - | - | 499,797 / 1.20% +27,200 (+5.76%) / +0.06pt | 593,636 / 1.43% | 206,000 / 0.49% | - |
| 2025/05/20 | 237,800 / 0.57% | 1,002,143 / 2.42% +8,700 (+0.88%) / +0.03pt | - | 196,213 / 0.47% -42,500 (-17.80%) / △0.10pt | - | - | - | 472,597 / 1.14% | 593,636 / 1.43% +17,400 (+3.02%) / +0.04pt | 206,000 / 0.49% | - |
| 2025/05/16 | 237,800 / 0.57% | 993,443 / 2.39% | - | 238,713 / 0.57% | - | - | - | 472,597 / 1.14% | 576,236 / 1.39% -13,100 (-2.22%) / △0.03pt | 206,000 / 0.49% | - |
| 2025/05/15 | 237,800 / 0.57% | 993,443 / 2.39% -3,900 (-0.39%) / △0.01pt | - | 238,713 / 0.57% | - | - | - | 472,597 / 1.14% | 589,336 / 1.42% | 206,000 / 0.49% | - |
| 2025/05/14 | 237,800 / 0.57% -13,000 (-5.18%) / △0.03pt | 997,343 / 2.40% +28,400 (+2.93%) / +0.06pt | - | 238,713 / 0.57% | - | - | - | 472,597 / 1.14% -26,400 (-5.29%) / △0.06pt | 589,336 / 1.42% -45,594 (-7.18%) / △0.11pt | 206,000 / 0.49% | - |
| 2025/05/12 | 250,800 / 0.60% +71,800 (+40.11%) / +0.17pt | 968,943 / 2.34% +47,600 (+5.17%) / +0.12pt | - | 238,713 / 0.57% | - | - | - | 498,997 / 1.20% +43,300 (+9.50%) / +0.10pt | 634,930 / 1.53% -54,700 (-7.93%) / △0.13pt | 206,000 / 0.49% | - |
| 2025/05/09 | 179,000 / 0.43% | 921,343 / 2.22% | - | 238,713 / 0.57% -21,200 (-8.16%) / △0.05pt | - | - | - | 455,697 / 1.10% | 689,630 / 1.66% | 206,000 / 0.49% | - |
| 2025/05/08 | 179,000 / 0.43% | 921,343 / 2.22% +32,400 (+3.64%) / +0.08pt | - | 259,913 / 0.62% | - | - | - | 455,697 / 1.10% | 689,630 / 1.66% | 206,000 / 0.49% | - |
| 2025/05/07 | 179,000 / 0.43% | 888,943 / 2.14% | - | 259,913 / 0.62% +20,200 (+8.43%) / +0.05pt | - | - | - | 455,697 / 1.10% | 689,630 / 1.66% -17,900 (-2.53%) / △0.04pt | 206,000 / 0.49% | - |
| 2025/05/02 | 179,000 / 0.43% | 888,943 / 2.14% +37,900 (+4.45%) / +0.09pt | - | 239,713 / 0.57% | - | - | - | 455,697 / 1.10% | 707,530 / 1.70% | 206,000 / 0.49% | - |
| 2025/04/30 | 179,000 / 0.43% | 851,043 / 2.05% -19,900 (-2.28%) / △0.05pt | - | 239,713 / 0.57% -13,000 (-5.14%) / △0.04pt | - | - | - | 455,697 / 1.10% | 707,530 / 1.70% +58,200 (+8.96%) / +0.14pt | 206,000 / 0.49% | - |
| 2025/04/28 | 179,000 / 0.43% | 870,943 / 2.10% +12,284 (+1.43%) / +0.03pt | - | 252,713 / 0.61% | - | - | - | 455,697 / 1.10% | 649,330 / 1.56% -39,300 (-5.71%) / △0.10pt | 206,000 / 0.49% | - |
| 2025/04/24 | 179,000 / 0.43% | 858,659 / 2.07% | - | 252,713 / 0.61% | - | - | - | 455,697 / 1.10% | 688,630 / 1.66% -19,200 (-2.71%) / △0.04pt | 206,000 / 0.49% | - |
| 2025/04/23 | 179,000 / 0.43% | 858,659 / 2.07% | - | 252,713 / 0.61% | - | - | - | 455,697 / 1.10% | 707,830 / 1.70% +14,700 (+2.12%) / +0.03pt | 206,000 / 0.49% | - |
| 2025/04/22 | 179,000 / 0.43% | 858,659 / 2.07% | - | 252,713 / 0.61% | - | - | - | 455,697 / 1.10% | 693,130 / 1.67% +55,500 (+8.70%) / +0.13pt | 206,000 / 0.49% | - |
| 2025/04/21 | 179,000 / 0.43% | 858,659 / 2.07% -43,800 (-4.85%) / △0.10pt | - | 252,713 / 0.61% | - | - | - | 455,697 / 1.10% +2,800 (+0.62%) / +0.01pt | 637,630 / 1.54% +53,100 (+9.08%) / +0.13pt | 206,000 / 0.49% | - |
| 2025/04/18 | 179,000 / 0.43% | 902,459 / 2.17% | - | 252,713 / 0.61% | - | - | - | 452,897 / 1.09% -23,200 (-4.87%) / △0.06pt | 584,530 / 1.41% +64,600 (+12.42%) / +0.16pt | 206,000 / 0.49% | - |
| 2025/04/17 | 179,000 / 0.43% | 902,459 / 2.17% | - | 252,713 / 0.61% +5,800 (+2.35%) / +0.02pt | - | - | - | 476,097 / 1.15% | 519,930 / 1.25% | 206,000 / 0.49% | - |
| 2025/04/14 | 179,000 / 0.43% | 902,459 / 2.17% | - | 246,913 / 0.59% | - | - | - | 476,097 / 1.15% | 519,930 / 1.25% -34,200 (-6.17%) / △0.08pt | 206,000 / 0.49% | - |
| 2025/04/11 | 179,000 / 0.43% | 902,459 / 2.17% -18,100 (-1.97%) / △0.05pt | - | 246,913 / 0.59% | - | - | - | 476,097 / 1.15% | 554,130 / 1.33% -59,300 (-9.67%) / △0.15pt | 206,000 / 0.49% | - |
| 2025/04/10 | 179,000 / 0.43% | 920,559 / 2.22% | - | 246,913 / 0.59% | - | - | - | 476,097 / 1.15% | 613,430 / 1.48% -89,800 (-12.77%) / △0.21pt | 206,000 / 0.49% | - |
| 2025/04/09 | 179,000 / 0.43% | 920,559 / 2.22% | - | 246,913 / 0.59% -39,800 (-13.88%) / △0.10pt | - | - | - | 476,097 / 1.15% | 703,230 / 1.69% | 206,000 / 0.49% | - |
| 2025/04/08 | 179,000 / 0.43% | 920,559 / 2.22% | - | 286,713 / 0.69% -34,900 (-10.85%) / △0.08pt | - | - | - | 476,097 / 1.15% | 703,230 / 1.69% -22,300 (-3.07%) / △0.06pt | 206,000 / 0.49% | - |
| 2025/04/07 | 179,000 / 0.43% | 920,559 / 2.22% | - | 321,613 / 0.77% -13,600 (-4.06%) / △0.03pt | - | - | - | 476,097 / 1.15% | 725,530 / 1.75% | 206,000 / 0.49% | - |
| 2025/04/04 | 179,000 / 0.43% | 920,559 / 2.22% | - | 335,213 / 0.80% | - | - | - | 476,097 / 1.15% | 725,530 / 1.75% +51,900 (+7.70%) / +0.13pt | 206,000 / 0.49% | - |
| 2025/04/03 | 179,000 / 0.43% | 920,559 / 2.22% | - | 335,213 / 0.80% | - | - | - | 476,097 / 1.15% | 673,630 / 1.62% +54,200 (+8.75%) / +0.13pt | 206,000 / 0.49% | - |
| 2025/04/02 | 179,000 / 0.43% | 920,559 / 2.22% | - | 335,213 / 0.80% +6,800 (+2.07%) / +0.01pt | - | - | - | 476,097 / 1.15% | 619,430 / 1.49% +57,800 (+10.29%) / +0.14pt | 206,000 / 0.49% | - |
| 2025/03/28 | 179,000 / 0.43% | 920,559 / 2.22% | - | 328,413 / 0.79% | - | - | - | 476,097 / 1.15% | 561,630 / 1.35% -55,900 (-9.05%) / △0.14pt | 206,000 / 0.49% | - |
| 2025/03/27 | 179,000 / 0.43% | 920,559 / 2.22% | - | 328,413 / 0.79% | - | - | - | 476,097 / 1.15% | 617,530 / 1.49% -19,600 (-3.08%) / △0.04pt | 206,000 / 0.49% | - |
| 2025/03/26 | 179,000 / 0.43% | 920,559 / 2.22% | - | 328,413 / 0.79% | - | - | - | 476,097 / 1.15% | 637,130 / 1.53% -42,900 (-6.31%) / △0.11pt | 206,000 / 0.49% | - |
| 2025/03/24 | 179,000 / 0.43% | 920,559 / 2.22% | - | 328,413 / 0.79% | - | - | - | 476,097 / 1.15% | 680,030 / 1.64% -25,000 (-3.55%) / △0.06pt | 206,000 / 0.49% | - |
| 2025/03/21 | 179,000 / 0.43% | 920,559 / 2.22% | - | 328,413 / 0.79% | - | 報告義務消滅 | - | 476,097 / 1.15% | 705,030 / 1.70% +251,700 (+55.52%) / +0.61pt | 206,000 / 0.49% | - |
| 2025/03/19 | 179,000 / 0.43% -61,700 (-25.63%) / △0.15pt | 920,559 / 2.22% -64,800 (-6.58%) / △0.16pt | - | 328,413 / 0.79% | - | 289,472 / 0.69% +289,472 / +0.69% | - | 476,097 / 1.15% -56,500 (-10.61%) / △0.13pt | 453,330 / 1.09% -77,900 (-14.66%) / △0.19pt | 206,000 / 0.49% | - |
| 2025/03/18 | 240,700 / 0.58% -24,200 (-9.14%) / △0.05pt | 985,359 / 2.38% | - | 328,413 / 0.79% | - | - | - | 532,597 / 1.28% | 531,230 / 1.28% -166,500 (-23.86%) / △0.40pt | 206,000 / 0.49% | - |
| 2025/03/17 | 264,900 / 0.63% | 985,359 / 2.38% | - | 328,413 / 0.79% -18,100 (-5.22%) / △0.04pt | - | - | - | 532,597 / 1.28% -36,700 (-6.45%) / △0.09pt | 697,730 / 1.68% -45,768 (-6.16%) / △0.11pt | 206,000 / 0.49% | - |
| 2025/03/14 | 264,900 / 0.63% | 985,359 / 2.38% | - | 346,513 / 0.83% +19,500 (+5.96%) / +0.05pt | - | - | - | 569,297 / 1.37% | 743,498 / 1.79% | 206,000 / 0.49% | - |
| 2025/03/13 | 264,900 / 0.63% | 985,359 / 2.38% | - | 327,013 / 0.78% -18,700 (-5.41%) / △0.05pt | - | - | - | 569,297 / 1.37% | 743,498 / 1.79% -21,900 (-2.86%) / △0.05pt | 206,000 / 0.49% | - |
| 2025/03/12 | 264,900 / 0.63% | 985,359 / 2.38% -23,400 (-2.32%) / △0.05pt | - | 345,713 / 0.83% +32,968 (+10.54%) / +0.08pt | - | - | - | 569,297 / 1.37% | 765,398 / 1.84% | 206,000 / 0.49% | - |
| 2025/03/11 | 264,900 / 0.63% | 1,008,759 / 2.43% | - | 312,745 / 0.75% | - | - | - | 569,297 / 1.37% | 765,398 / 1.84% -89,100 (-10.43%) / △0.22pt | 206,000 / 0.49% | - |
| 2025/03/10 | 264,900 / 0.63% | 1,008,759 / 2.43% +18,700 (+1.89%) / +0.04pt | - | 312,745 / 0.75% | - | - | - | 569,297 / 1.37% | 854,498 / 2.06% -54,400 (-5.99%) / △0.13pt | 206,000 / 0.49% | - |
| 2025/03/07 | 264,900 / 0.63% | 990,059 / 2.39% -17,700 (-1.76%) / △0.04pt | - | 312,745 / 0.75% | - | - | - | 569,297 / 1.37% | 908,898 / 2.19% -19,100 (-2.06%) / △0.05pt | 206,000 / 0.49% | - |
| 2025/03/06 | 264,900 / 0.63% | 1,007,759 / 2.43% +20,400 (+2.07%) / +0.05pt | - | 312,745 / 0.75% | - | - | - | 569,297 / 1.37% | 927,998 / 2.24% | 206,000 / 0.49% | - |
| 2025/03/05 | 264,900 / 0.63% +45,200 (+20.57%) / +0.10pt | 987,359 / 2.38% -42,800 (-4.15%) / △0.10pt | - | 312,745 / 0.75% | - | - | - | 569,297 / 1.37% | 927,998 / 2.24% | 206,000 / 0.49% | - |
| 2025/03/03 | 219,700 / 0.53% +18,100 (+8.98%) / +0.05pt | 1,030,159 / 2.48% | - | 312,745 / 0.75% | - | - | - | 569,297 / 1.37% | 927,998 / 2.24% +91,957 (+11.00%) / +0.23pt | 206,000 / 0.49% -40,000 (-16.26%) / △0.10pt | - |
| 2025/02/28 | 201,600 / 0.48% -14,500 (-6.71%) / △0.04pt | 1,030,159 / 2.48% | - | 312,745 / 0.75% +24,600 (+8.54%) / +0.06pt | - | - | - | 569,297 / 1.37% | 836,041 / 2.01% | 246,000 / 0.59% -66,600 (-21.31%) / △0.16pt | - |
| 2025/02/27 | 216,100 / 0.52% +216,100 / +0.52% | 1,030,159 / 2.48% -20,400 (-1.94%) / △0.05pt | - | 288,145 / 0.69% -25,168 (-8.03%) / △0.06pt | - | - | - | 569,297 / 1.37% +57,500 (+11.23%) / +0.14pt | 836,041 / 2.01% -43,432 (-4.94%) / △0.11pt | 312,600 / 0.75% | - |
| 2025/02/25 | - | 1,050,559 / 2.53% | - | 313,313 / 0.75% | - | - | - | 511,797 / 1.23% | 879,473 / 2.12% +93,300 (+11.87%) / +0.23pt | 312,600 / 0.75% | - |
| 2025/02/21 | - | 1,050,559 / 2.53% +95,600 (+10.01%) / +0.23pt | - | 313,313 / 0.75% | - | - | - | 511,797 / 1.23% +149,100 (+41.11%) / +0.36pt | 786,173 / 1.89% | 312,600 / 0.75% +312,600 / +0.75% | - |
| 2025/02/19 | - | 954,959 / 2.30% +65,400 (+7.35%) / +0.16pt | - | 313,313 / 0.75% -26,100 (-7.69%) / △0.06pt | - | - | - | 362,697 / 0.87% | 786,173 / 1.89% -63,400 (-7.46%) / △0.16pt | - | - |
| 2025/02/18 | - | 889,559 / 2.14% +46,600 (+5.53%) / +0.11pt | 報告義務消滅 | 339,413 / 0.81% | - | - | - | 362,697 / 0.87% | 849,573 / 2.05% +168,500 (+24.74%) / +0.41pt | - | - |
| 2025/02/17 | - | 842,959 / 2.03% +57,200 (+7.28%) / +0.14pt | 231,501 / 0.55% | 339,413 / 0.81% | - | - | - | 362,697 / 0.87% | 681,073 / 1.64% -30,100 (-4.23%) / △0.07pt | - | - |
| 2025/02/14 | - | 785,759 / 1.89% | 231,501 / 0.55% | 339,413 / 0.81% | - | - | - | 362,697 / 0.87% | 711,173 / 1.71% +64,700 (+10.01%) / +0.15pt | - | - |
| 2025/02/13 | - | 785,759 / 1.89% -29,400 (-3.61%) / △0.07pt | 231,501 / 0.55% | 339,413 / 0.81% +10,600 (+3.22%) / +0.02pt | - | - | - | 362,697 / 0.87% | 646,473 / 1.56% | - | - |
| 2025/02/12 | - | 815,159 / 1.96% | 231,501 / 0.55% | 328,813 / 0.79% +76,400 (+30.27%) / +0.19pt | - | - | - | 362,697 / 0.87% | 646,473 / 1.56% -156,368 (-19.48%) / △0.37pt | - | - |
| 2025/02/10 | - | 815,159 / 1.96% | 231,501 / 0.55% | 252,413 / 0.60% | - | - | - | 362,697 / 0.87% | 802,841 / 1.93% -87,300 (-9.81%) / △0.22pt | - | - |
| 2025/02/07 | - | 815,159 / 1.96% | 231,501 / 0.55% -38,896 (-14.38%) / △0.10pt | 252,413 / 0.60% | - | - | - | 362,697 / 0.87% | 890,141 / 2.15% +27,900 (+3.24%) / +0.07pt | - | - |
| 2025/02/06 | - | 815,159 / 1.96% -33,500 (-3.95%) / △0.08pt | 270,397 / 0.65% | 252,413 / 0.60% | - | - | - | 362,697 / 0.87% | 862,241 / 2.08% +35,000 (+4.23%) / +0.09pt | - | - |
| 2025/02/05 | - | 848,659 / 2.04% -41,100 (-4.62%) / △0.10pt | 270,397 / 0.65% | 252,413 / 0.60% | - | - | - | 362,697 / 0.87% -49,600 (-12.03%) / △0.12pt | 827,241 / 1.99% -900 (-0.11%) / △0.01pt | - | - |
| 2025/02/04 | - | 889,759 / 2.14% | 270,397 / 0.65% | 252,413 / 0.60% | - | - | - | 412,297 / 0.99% | 828,141 / 2.00% +25,500 (+3.18%) / +0.07pt | - | - |
| 2025/02/03 | - | 889,759 / 2.14% -29,200 (-3.18%) / △0.07pt | 270,397 / 0.65% -59,333 (-17.99%) / △0.14pt | 252,413 / 0.60% +21,700 (+9.41%) / +0.05pt | - | - | - | 412,297 / 0.99% | 802,641 / 1.93% +52,600 (+7.01%) / +0.12pt | - | - |
| 2025/01/31 | - | 918,959 / 2.21% -46,000 (-4.77%) / △0.12pt | 329,730 / 0.79% | 230,713 / 0.55% | - | - | - | 412,297 / 0.99% | 750,041 / 1.81% +70,200 (+10.33%) / +0.17pt | - | - |
| 2025/01/30 | 報告義務消滅 | 964,959 / 2.33% -35,272 (-3.53%) / △0.08pt | 329,730 / 0.79% | 230,713 / 0.55% -44,000 (-16.02%) / △0.11pt | - | - | - | 412,297 / 0.99% | 679,841 / 1.64% +219,100 (+47.55%) / +0.53pt | - | - |
| 2025/01/29 | 224,300 / 0.54% | 1,000,231 / 2.41% | 329,730 / 0.79% -28,166 (-7.87%) / △0.07pt | 274,713 / 0.66% | - | - | - | 412,297 / 0.99% | 460,741 / 1.11% +39,500 (+9.38%) / +0.10pt | - | - |
| 2025/01/27 | 224,300 / 0.54% | 1,000,231 / 2.41% | 357,896 / 0.86% -50,100 (-12.28%) / △0.12pt | 274,713 / 0.66% | - | - | - | 412,297 / 0.99% | 421,241 / 1.01% +16,200 (+4.00%) / +0.04pt | - | - |
| 2025/01/24 | 224,300 / 0.54% | 1,000,231 / 2.41% +17,300 (+1.76%) / +0.04pt | 407,996 / 0.98% | 274,713 / 0.66% +54,500 (+24.75%) / +0.13pt | - | - | - | 412,297 / 0.99% | 405,041 / 0.97% -15,300 (-3.64%) / △0.04pt | - | - |
| 2025/01/23 | 224,300 / 0.54% | 982,931 / 2.37% -15,028 (-1.51%) / △0.04pt | 407,996 / 0.98% -65,400 (-13.82%) / △0.16pt | 220,213 / 0.53% | - | - | - | 412,297 / 0.99% | 420,341 / 1.01% +7,400 (+1.79%) / +0.02pt | - | - |
| 2025/01/22 | 224,300 / 0.54% | 997,959 / 2.41% | 473,396 / 1.14% -40,992 (-7.97%) / △0.10pt | 220,213 / 0.53% +15,400 (+7.52%) / +0.04pt | - | - | - | 412,297 / 0.99% | 412,941 / 0.99% -8,400 (-1.99%) / △0.02pt | - | - |
| 2025/01/21 | 224,300 / 0.54% +224,300 / +0.54% | 997,959 / 2.41% | 514,388 / 1.24% | 204,813 / 0.49% | - | - | - | 412,297 / 0.99% -16,800 (-3.92%) / △0.04pt | 421,341 / 1.01% | - | - |
| 2025/01/20 | - | 997,959 / 2.41% +84,100 (+9.20%) / +0.21pt | 514,388 / 1.24% | 204,813 / 0.49% | - | - | - | 429,097 / 1.03% | 421,341 / 1.01% -161,500 (-27.71%) / △0.39pt | - | - |
| 2025/01/17 | - | 913,859 / 2.20% | 514,388 / 1.24% | 204,813 / 0.49% -35,300 (-14.70%) / △0.08pt | - | - | - | 429,097 / 1.03% | 582,841 / 1.40% +42,100 (+7.79%) / +0.10pt | - | - |
| 2025/01/16 | - | 913,859 / 2.20% +27,300 (+3.08%) / +0.06pt | 514,388 / 1.24% | 240,113 / 0.57% -75,900 (-24.02%) / △0.19pt | - | - | - | 429,097 / 1.03% | 540,741 / 1.30% +80,700 (+17.54%) / +0.19pt | - | - |
| 2025/01/15 | - | 886,559 / 2.14% +38,800 (+4.58%) / +0.10pt | 514,388 / 1.24% | 316,013 / 0.76% -20,100 (-5.98%) / △0.05pt | - | - | - | 429,097 / 1.03% +39,400 (+10.11%) / +0.09pt | 460,041 / 1.11% | - | - |
| 2025/01/14 | - | 847,759 / 2.04% | 514,388 / 1.24% +36,708 (+7.68%) / +0.09pt | 336,113 / 0.81% | - | - | - | 389,697 / 0.94% | 460,041 / 1.11% | - | - |
| 2025/01/10 | - | 847,759 / 2.04% | 477,680 / 1.15% | 336,113 / 0.81% | - | - | - | 389,697 / 0.94% | 460,041 / 1.11% -42,500 (-8.46%) / △0.10pt | - | - |
| 2025/01/09 | - | 847,759 / 2.04% +58,000 (+7.34%) / +0.14pt | 477,680 / 1.15% +52,548 (+12.36%) / +0.13pt | 336,113 / 0.81% +9,400 (+2.88%) / +0.03pt | - | - | - | 389,697 / 0.94% +25,700 (+7.06%) / +0.07pt | 502,541 / 1.21% +15,100 (+3.10%) / +0.04pt | - | - |
| 2025/01/08 | - | 789,759 / 1.90% | 425,132 / 1.02% | 326,713 / 0.78% -53,700 (-14.12%) / △0.13pt | - | - | - | 363,997 / 0.87% +37,500 (+11.49%) / +0.09pt | 487,441 / 1.17% +82,100 (+20.25%) / +0.20pt | - | - |
| 2025/01/07 | - | 789,759 / 1.90% | 425,132 / 1.02% | 380,413 / 0.91% | - | - | - | 326,497 / 0.78% | 405,341 / 0.97% -66,700 (-14.13%) / △0.17pt | - | - |
| 2025/01/06 | - | 789,759 / 1.90% +24,200 (+3.16%) / +0.06pt | 425,132 / 1.02% | 380,413 / 0.91% +11,300 (+3.06%) / +0.02pt | - | - | - | 326,497 / 0.78% +326,497 / +0.78% | 472,041 / 1.14% +33,000 (+7.52%) / +0.08pt | - | - |
| 2024/12/30 | - | 765,559 / 1.84% | 425,132 / 1.02% | 369,113 / 0.89% | - | - | - | - | 439,041 / 1.06% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。