日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 519 (+0.58%) | 1,600 (-74.19%) | 0 | 162,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/21 | 516 (-0.58%) | 6,200 (-78.09%) | 0 | 162,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/20 | 519 (-0.76%) | 28,300 (+489.58%) | 0 | 162,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/19 | 523 (-0.19%) | 4,800 (-29.41%) | 0 | 162,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/16 | 524 (+0.96%) | 6,800 (+7.94%) | 0 | 162,000 (-1.34%) | 2,500 (-45.65%) |
| 2026/01/15 | 519 (+0.97%) | 6,300 (+8.62%) | 0 | 164,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/14 | 514 (-0.19%) | 5,800 (-34.83%) | 0 | 164,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/13 | 515 (-0.19%) | 8,900 (-16.04%) | 0 | 164,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/09 | 516 (-0.39%) | 10,600 (+39.47%) | 0 | 164,200 (+16.79%) | 4,600 (+142.11%) |
| 2026/01/08 | 518 (-1.71%) | 7,600 (+13.43%) | 0 | 140,600 (0.00%) | 1,900 (0.00%) |
| 2026/01/07 | 527 (0.00%) | 6,700 (-38.53%) | 0 | 140,600 (0.00%) | 1,900 (0.00%) |
| 2026/01/06 | 527 (+3.74%) | 10,900 (+39.74%) | 0 | 140,600 (0.00%) | 1,900 (0.00%) |
| 2026/01/05 | 508 (+0.40%) | 7,800 (-1.27%) | 0 | 140,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/30 | 506 (+1.00%) | 7,900 (-83.08%) | 0 | 140,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/29 | 501 (+3.51%) | 46,700 (+75.56%) | 0 | 140,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/26 | 484 (-0.21%) | 26,600 (+123.53%) | 0 | 140,600 (-7.92%) | 1,900 (-13.64%) |
| 2025/12/25 | 485 (+0.41%) | 11,900 (-51.63%) | 0 | 152,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/24 | 483 (-0.62%) | 24,600 (+3.80%) | 0 | 152,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/23 | 486 (-1.42%) | 23,700 (-39.85%) | 0 | 152,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/22 | 493 (-1.40%) | 39,400 (+38.25%) | 0 | 152,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/19 | 500 (-2.15%) | 28,500 (+239.29%) | 0 | 152,700 (-13.92%) | 2,200 (+22.22%) |
| 2025/12/18 | 511 (-0.58%) | 8,400 (+20.00%) | 0 | 177,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 514 (-0.19%) | 7,000 (-22.22%) | 0 | 177,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 515 (+0.39%) | 9,000 (-20.35%) | 0 | 177,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 513 (+0.39%) | 11,300 (+37.80%) | 0 | 177,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 511 (+0.39%) | 8,200 (+7.89%) | 0 | 177,400 (+0.85%) | 1,800 (+5.88%) |
| 2025/12/11 | 509 (-0.59%) | 7,600 (+171.43%) | 0 | 175,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 512 (+0.39%) | 2,800 (-45.10%) | 0 | 175,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 510 (-0.78%) | 5,100 (-71.02%) | 0 | 175,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 514 (-0.58%) | 17,600 (+198.31%) | 0 | 175,900 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 517 (-1.34%) | 5,900 (+5.36%) | 0 | 175,900 (+5.08%) | 1,700 (+13.33%) |
| 2025/12/04 | 524 (+0.19%) | 5,600 (-49.09%) | 0 | 167,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/03 | 523 (0.00%) | 11,000 (+633.33%) | 0 | 167,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/02 | 523 (-0.38%) | 1,500 (-53.13%) | 0 | 167,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/01 | 525 (-0.19%) | 3,200 (-60.98%) | 0 | 167,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/28 | 526 (+0.38%) | 8,200 (+156.25%) | 0 | 167,400 (-0.53%) | 1,500 (+7.14%) |
| 2025/11/27 | 524 (+0.19%) | 3,200 (-20.00%) | 0 | 168,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 523 (+0.58%) | 4,000 (-72.22%) | 0 | 168,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 520 (-0.76%) | 14,400 (+144.07%) | 0 | 168,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 524 (-0.95%) | 5,900 (+90.32%) | 0 | 168,300 (+0.18%) | 1,400 (-30.00%) |
| 2025/11/20 | 529 (-0.94%) | 3,100 (-53.03%) | 0 | 168,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 534 (-0.37%) | 6,600 (+144.44%) | 0 | 168,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 536 (-1.83%) | 2,700 (+145.45%) | 0 | 168,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 546 (-0.18%) | 1,100 (-52.17%) | 0 | 168,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 547 (+0.37%) | 2,300 (-45.24%) | 0 | 168,000 (+0.48%) | 2,000 (-9.09%) |
| 2025/11/13 | 545 (-0.91%) | 4,200 (-40.00%) | 0 | 167,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 550 (+0.55%) | 7,000 (+125.81%) | 0 | 167,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 547 (+0.37%) | 3,100 (-24.39%) | 0 | 167,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 545 (-1.62%) | 4,100 (+41.38%) | 0 | 167,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 554 (-1.25%) | 2,900 (+31.82%) | 0 | 167,200 (+1.03%) | 2,200 (-12.00%) |
| 2025/11/06 | 561 (+1.26%) | 2,200 (-60.00%) | 0 | 165,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 554 (-0.89%) | 5,500 (+243.75%) | 0 | 165,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 559 (0.00%) | 1,600 (-44.83%) | 0 | 165,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 559 (-1.41%) | 2,900 (-70.71%) | 0 | 165,500 (+2.48%) | 2,500 (-16.67%) |
| 2025/10/30 | 567 (+2.16%) | 9,900 (+312.50%) | 0 | 161,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/29 | 555 (0.00%) | 2,400 (-48.94%) | 0 | 161,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/28 | 555 (-0.89%) | 4,700 (-31.88%) | 0 | 161,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/27 | 560 (-0.18%) | 6,900 (+360.00%) | 0 | 161,500 (0.00%) | 3,000 (0.00%) |
| 2025/10/24 | 561 (+0.18%) | 1,500 (-73.21%) | 0 | 161,500 (-3.52%) | 3,000 (-37.50%) |
| 2025/10/23 | 560 (+1.08%) | 5,600 (+55.56%) | 0 | 167,400 (0.00%) | 4,800 (0.00%) |
| 2025/10/22 | 554 (+1.09%) | 3,600 (+38.46%) | 0 | 167,400 (0.00%) | 4,800 (0.00%) |
| 2025/10/21 | 548 (-0.36%) | 2,600 (-45.83%) | 0 | 167,400 (0.00%) | 4,800 (0.00%) |
| 2025/10/20 | 550 (+0.36%) | 4,800 (-68.63%) | 0 | 167,400 (0.00%) | 4,800 (0.00%) |
| 2025/10/17 | 548 (-1.44%) | 15,300 (+264.29%) | 0 | 167,400 (+7.31%) | 4,800 (+50.00%) |
| 2025/10/16 | 556 (-1.07%) | 4,200 (-61.11%) | 0 | 156,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 562 (+0.72%) | 10,800 (-80.00%) | 0 | 156,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 558 (-6.38%) | 54,000 (+321.88%) | 0 | 156,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 596 (0.00%) | 12,800 (+326.67%) | 0 | 156,000 (+0.84%) | 3,200 (+88.24%) |
| 2025/10/09 | 596 (-0.33%) | 3,000 (-60.00%) | 0 | 154,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 598 (-0.17%) | 7,500 (+127.27%) | 0 | 154,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 599 (+0.34%) | 3,300 (-51.47%) | 0 | 154,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 597 (-0.50%) | 6,800 (+51.11%) | 0 | 154,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 600 (+0.33%) | 4,500 (-48.28%) | 0 | 154,700 (-2.95%) | 1,700 (+6.25%) |
| 2025/10/02 | 598 (0.00%) | 8,700 (+107.14%) | 0 | 159,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/01 | 598 (-0.17%) | 4,200 (-38.24%) | 0 | 159,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/30 | 599 (-0.50%) | 6,800 (+134.48%) | 0 | 159,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/29 | 602 (+0.17%) | 2,900 (-35.56%) | 0 | 159,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/26 | 601 (+0.17%) | 4,500 (-83.75%) | 0 | 159,400 (+4.87%) | 1,600 (-38.46%) |
| 2025/09/25 | 600 (0.00%) | 27,700 (+211.24%) | 0 | 152,000 (0.00%) | 2,600 (0.00%) |
| 2025/09/24 | 600 (-0.50%) | 8,900 (+56.14%) | 0 | 152,000 (0.00%) | 2,600 (0.00%) |
| 2025/09/22 | 603 (+0.50%) | 5,700 (-41.84%) | 0 | 152,000 (0.00%) | 2,600 (0.00%) |
| 2025/09/19 | 600 (0.00%) | 9,800 (+139.02%) | 0 | 152,000 (+62.74%) | 2,600 (-7.14%) |
| 2025/09/18 | 600 (-0.33%) | 4,100 (-93.39%) | 0 | 93,400 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 602 (0.00%) | 62,000 (+1,048.15%) | 0 | 93,400 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 602 (+0.17%) | 5,400 (-5.26%) | 0 | 93,400 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 601 (+0.84%) | 5,700 (+42.50%) | 0 | 93,400 (-8.25%) | 2,800 (-66.27%) |
| 2025/09/11 | 596 (0.00%) | 4,000 (-65.81%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/10 | 596 (-0.67%) | 11,700 (-63.32%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/09 | 600 (-1.32%) | 31,900 (+109.87%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/08 | 608 (-0.16%) | 15,200 (+29.91%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/05 | 609 (-0.33%) | 11,700 (+60.27%) | 0 | 101,800 (+8.18%) | 8,300 (-43.54%) |
| 2025/09/04 | 611 (-0.49%) | 7,300 (-39.67%) | 0 | 94,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/03 | 614 (0.00%) | 12,100 (-11.03%) | 0 | 94,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/02 | 614 (-0.65%) | 13,600 (-2.86%) | 0 | 94,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/01 | 618 (-1.28%) | 14,000 (-35.78%) | 0 | 94,100 (0.00%) | 14,700 (0.00%) |
| 2025/08/29 | 626 (+2.12%) | 21,800 (-69.21%) | 0 | 94,100 (+18.36%) | 14,700 (-39.00%) |
| 2025/08/28 | 613 (-3.77%) | 70,800 (-16.01%) | 0 | 79,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/27 | 637 (-2.00%) | 84,300 (+76.73%) | 0 | 79,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/26 | 650 (+2.69%) | 47,700 (+103.85%) | 0 | 79,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/25 | 633 (0.00%) | 23,400 (+32.95%) | 0 | 79,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/22 | 633 (-0.16%) | 17,600 (-75.59%) | 0 | 79,500 (-6.91%) | 24,100 (+412.77%) |
| 2025/08/21 | 634 (+4.28%) | 72,100 (+329.17%) | 0 | 85,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 608 (-0.16%) | 16,800 (+97.65%) | 0 | 85,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 609 (+0.16%) | 8,500 (-11.46%) | 0 | 85,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 608 (0.00%) | 9,600 (-44.19%) | 0 | 85,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 608 (-0.16%) | 17,200 (+11.69%) | 0 | 85,400 (-11.50%) | 4,700 (+27.03%) |
| 2025/08/14 | 609 (-0.49%) | 15,400 (+10.00%) | 0 | 96,500 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 612 (0.00%) | 14,000 (-2.78%) | 0 | 96,500 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 612 (+0.33%) | 14,400 (-15.29%) | 0 | 96,500 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 610 (-0.16%) | 17,000 (+3.03%) | 0 | 96,500 (-20.51%) | 3,700 (+27.59%) |
| 2025/08/07 | 611 (-0.16%) | 16,500 (+10.74%) | 0 | 121,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/06 | 612 (+0.16%) | 14,900 (-53.29%) | 0 | 121,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/05 | 611 (+1.50%) | 31,900 (+117.01%) | 0 | 121,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/04 | 602 (+0.33%) | 14,700 (+44.12%) | 0 | 121,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/01 | 600 (+0.84%) | 10,200 (-52.34%) | 0 | 121,400 (-5.60%) | 2,900 (+52.63%) |
| 2025/07/31 | 595 (-0.83%) | 21,400 (-44.13%) | 0 | 128,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 600 (+1.87%) | 38,300 (+70.98%) | 0 | 128,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 589 (+2.26%) | 22,400 (-2.61%) | 0 | 128,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 576 (+1.77%) | 23,000 (+31.43%) | 0 | 128,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 566 (+0.35%) | 17,500 (+157.35%) | 0 | 128,600 (+0.94%) | 1,900 (-87.33%) |
| 2025/07/24 | 564 (+0.36%) | 6,800 (-25.27%) | 0 | 127,400 (0.00%) | 15,000 (0.00%) |
| 2025/07/23 | 562 (0.00%) | 9,100 (+106.82%) | 0 | 127,400 (0.00%) | 15,000 (0.00%) |
| 2025/07/22 | 562 | 4,400 | 0 | 127,400 | 15,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。