日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,041 (-0.49%) | 33,900 (-1.74%) | 508,300 (0.00%) | 29,300 (0.00%) | 99,000 (0.00%) |
| 2026/01/20 | 2,051 (-0.97%) | 34,500 (+0.29%) | 508,300 (0.00%) | 29,300 (0.00%) | 99,000 (0.00%) |
| 2026/01/19 | 2,071 (-0.48%) | 34,400 (-18.48%) | 508,300 (0.00%) | 29,300 (0.00%) | 99,000 (0.00%) |
| 2026/01/16 | 2,081 (+1.07%) | 42,200 (+14.67%) | 508,300 (0.00%) | 29,300 (-11.48%) | 99,000 (+0.30%) |
| 2026/01/15 | 2,059 (-0.10%) | 36,800 (-20.52%) | 508,300 (0.00%) | 33,100 (-10.54%) | 98,700 (+0.10%) |
| 2026/01/14 | 2,061 (+0.78%) | 46,300 (-30.90%) | 508,300 (0.00%) | 37,000 (+2.49%) | 98,600 (-0.10%) |
| 2026/01/13 | 2,045 (+0.39%) | 67,000 (+55.81%) | 508,300 (0.00%) | 36,100 (+1.40%) | 98,700 (+1.13%) |
| 2026/01/09 | 2,037 (+0.20%) | 43,000 (-36.95%) | 508,300 (0.00%) | 35,600 (+23.18%) | 97,600 (-0.61%) |
| 2026/01/08 | 2,033 (-1.50%) | 68,200 (+19.23%) | 508,300 (0.00%) | 28,900 (+18.44%) | 98,200 (-0.61%) |
| 2026/01/07 | 2,064 (-1.01%) | 57,200 (+28.83%) | 508,300 (0.00%) | 24,400 (+9.91%) | 98,800 (-0.90%) |
| 2026/01/06 | 2,085 (-0.24%) | 44,400 (-14.45%) | 508,300 (0.00%) | 22,200 (+8.29%) | 99,700 (-0.80%) |
| 2026/01/05 | 2,090 (-1.37%) | 51,900 (+160.80%) | 508,300 (0.00%) | 20,500 (+0.99%) | 100,500 (-2.71%) |
| 2025/12/30 | 2,119 (-0.52%) | 19,900 (-68.21%) | 508,300 (0.00%) | 20,300 (+6.28%) | 103,300 (-40.90%) |
| 2025/12/29 | 2,130 (-2.25%) | 62,600 (+44.24%) | 508,300 (0.00%) | 19,100 (-9.05%) | 174,800 (-0.17%) |
| 2025/12/26 | 2,179 (+0.79%) | 43,400 (+92.89%) | 508,300 (0.00%) | 21,000 (+6.06%) | 175,100 (-0.06%) |
| 2025/12/25 | 2,162 (+0.93%) | 22,500 (+5.14%) | 508,300 (0.00%) | 19,800 (-0.50%) | 175,200 (-0.06%) |
| 2025/12/24 | 2,142 (-0.09%) | 21,400 (-8.55%) | 508,300 (0.00%) | 19,900 (-8.29%) | 175,300 (0.00%) |
| 2025/12/23 | 2,144 (+0.66%) | 23,400 (-17.89%) | 508,300 (0.00%) | 21,700 (-9.96%) | 175,300 (-0.90%) |
| 2025/12/22 | 2,130 (+0.85%) | 28,500 (-6.25%) | 508,300 (0.00%) | 24,100 (0.00%) | 176,900 (-0.11%) |
| 2025/12/19 | 2,112 (-0.80%) | 30,400 (+41.40%) | 508,300 (0.00%) | 24,100 (-1.63%) | 177,100 (-0.17%) |
| 2025/12/18 | 2,129 (+0.66%) | 21,500 (+21.47%) | 508,300 (0.00%) | 24,500 (-3.92%) | 177,400 (-0.34%) |
| 2025/12/17 | 2,115 (-0.38%) | 17,700 (-35.16%) | 508,300 (0.00%) | 25,500 (-2.30%) | 178,000 (-1.44%) |
| 2025/12/16 | 2,123 (-1.26%) | 27,300 (-8.70%) | 508,300 (0.00%) | 26,100 (-2.97%) | 180,600 (+6.11%) |
| 2025/12/15 | 2,150 (+0.14%) | 29,900 (-21.93%) | 508,300 (0.00%) | 26,900 (-10.03%) | 170,200 (+7.45%) |
| 2025/12/12 | 2,147 (+0.61%) | 38,300 (+21.97%) | 508,300 (0.00%) | 29,900 (-5.68%) | 158,400 (+2.06%) |
| 2025/12/11 | 2,134 (-0.93%) | 31,400 (-41.31%) | 508,300 (0.00%) | 31,700 (+5.67%) | 155,200 (+4.51%) |
| 2025/12/10 | 2,154 (+0.84%) | 53,500 (+8.74%) | 508,300 (0.00%) | 30,000 (-2.91%) | 148,500 (+3.13%) |
| 2025/12/09 | 2,136 (+1.28%) | 49,200 (-1.60%) | 508,300 (0.00%) | 30,900 (+1.98%) | 144,000 (+9.51%) |
| 2025/12/08 | 2,109 (+1.64%) | 50,000 (+85.19%) | 508,300 (0.00%) | 30,300 (+1.34%) | 131,500 (+3.46%) |
| 2025/12/05 | 2,075 (-0.91%) | 27,000 (-29.32%) | 508,300 (0.00%) | 29,900 (+4.18%) | 127,100 (+2.58%) |
| 2025/12/04 | 2,094 (+2.10%) | 38,200 (+30.82%) | 508,300 (0.00%) | 28,700 (+1.77%) | 123,900 (+2.82%) |
| 2025/12/03 | 2,051 (-0.58%) | 29,200 (+40.38%) | 508,300 (0.00%) | 28,200 (+1.44%) | 120,500 (+2.47%) |
| 2025/12/02 | 2,063 (-0.34%) | 20,800 (-5.88%) | 508,300 (0.00%) | 27,800 (+6.92%) | 117,600 (+2.08%) |
| 2025/12/01 | 2,070 (-0.48%) | 22,100 (+6.76%) | 508,300 (0.00%) | 26,000 (-4.06%) | 115,200 (+0.09%) |
| 2025/11/28 | 2,080 (+0.39%) | 20,700 (-42.34%) | 508,300 (0.00%) | 27,100 (+5.86%) | 115,100 (+1.14%) |
| 2025/11/27 | 2,072 (+1.12%) | 35,900 (+38.08%) | 508,300 (0.00%) | 25,600 (+1.59%) | 113,800 (+4.02%) |
| 2025/11/26 | 2,049 (+0.49%) | 26,000 (-11.86%) | 508,300 (0.00%) | 25,200 (0.00%) | 109,400 (0.00%) |
| 2025/11/25 | 2,039 (+0.20%) | 29,500 (+31.11%) | 508,300 (0.00%) | 25,200 (0.00%) | 109,400 (0.00%) |
| 2025/11/21 | 2,035 (+0.15%) | 22,500 (-28.12%) | 508,300 (0.00%) | 25,200 (-19.75%) | 109,400 (+6.32%) |
| 2025/11/20 | 2,032 (+1.60%) | 31,300 (+16.36%) | 508,300 (0.00%) | 31,400 (0.00%) | 102,900 (0.00%) |
| 2025/11/19 | 2,000 (-0.45%) | 26,900 (+19.03%) | 508,300 (0.00%) | 31,400 (0.00%) | 102,900 (0.00%) |
| 2025/11/18 | 2,009 (-0.94%) | 22,600 (-25.17%) | 508,300 (0.00%) | 31,400 (0.00%) | 102,900 (0.00%) |
| 2025/11/17 | 2,028 (+0.65%) | 30,200 (+0.33%) | 508,300 (0.00%) | 31,400 (0.00%) | 102,900 (0.00%) |
| 2025/11/14 | 2,015 (-0.49%) | 30,100 (+69.10%) | 508,300 (0.00%) | 31,400 (-0.95%) | 102,900 (+4.15%) |
| 2025/11/13 | 2,025 (-0.39%) | 17,800 (-44.38%) | 508,300 (0.00%) | 31,700 (0.00%) | 98,800 (0.00%) |
| 2025/11/12 | 2,033 (+0.40%) | 32,000 (+34.45%) | 508,300 (0.00%) | 31,700 (0.00%) | 98,800 (0.00%) |
| 2025/11/11 | 2,025 (-0.20%) | 23,800 (-42.37%) | 508,300 (0.00%) | 31,700 (0.00%) | 98,800 (0.00%) |
| 2025/11/10 | 2,029 (-0.64%) | 41,300 (-10.02%) | 508,300 (0.00%) | 31,700 (0.00%) | 98,800 (0.00%) |
| 2025/11/07 | 2,042 (+1.04%) | 45,900 (-61.85%) | 508,300 (0.00%) | 31,700 (-17.66%) | 98,800 (+57.58%) |
| 2025/11/06 | 2,021 (+4.66%) | 120,300 (+265.65%) | 508,300 (0.00%) | 38,500 (0.00%) | 62,700 (0.00%) |
| 2025/11/05 | 1,931 (-1.28%) | 32,900 (+2.17%) | 508,300 (0.00%) | 38,500 (0.00%) | 62,700 (0.00%) |
| 2025/11/04 | 1,956 (+1.09%) | 32,200 (+21.51%) | 508,300 (0.00%) | 38,500 (0.00%) | 62,700 (0.00%) |
| 2025/10/31 | 1,935 (0.00%) | 26,500 (-14.79%) | 508,300 (0.00%) | 38,500 (+3.22%) | 62,700 (+1.62%) |
| 2025/10/30 | 1,935 (-0.05%) | 31,100 (-67.33%) | 508,300 (0.00%) | 37,300 (0.00%) | 61,700 (0.00%) |
| 2025/10/29 | 1,936 (-2.52%) | 95,200 (-2.96%) | 508,300 (0.00%) | 37,300 (0.00%) | 61,700 (0.00%) |
| 2025/10/28 | 1,986 (-0.35%) | 98,100 (+217.48%) | 508,300 (0.00%) | 37,300 (0.00%) | 61,700 (0.00%) |
| 2025/10/27 | 1,993 (+0.20%) | 30,900 (-2.22%) | 508,300 (0.00%) | 37,300 (0.00%) | 61,700 (0.00%) |
| 2025/10/24 | 1,989 (+0.15%) | 31,600 (-25.82%) | 508,300 (0.00%) | 37,300 (+5.07%) | 61,700 (+1.48%) |
| 2025/10/23 | 1,986 (+0.56%) | 42,600 (-45.87%) | 508,300 (0.00%) | 35,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/22 | 1,975 (+0.71%) | 78,700 (+122.95%) | 508,300 (0.00%) | 35,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/21 | 1,961 (+0.31%) | 35,300 (+21.31%) | 508,300 (0.00%) | 35,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/20 | 1,955 (+0.93%) | 29,100 (+48.47%) | 508,300 (0.00%) | 35,500 (0.00%) | 60,800 (0.00%) |
| 2025/10/17 | 1,937 (-0.10%) | 19,600 (-24.90%) | 508,300 (0.00%) | 35,500 (-19.13%) | 60,800 (+5.56%) |
| 2025/10/16 | 1,939 (+0.78%) | 26,100 (-18.69%) | 508,300 (0.00%) | 43,900 (0.00%) | 57,600 (0.00%) |
| 2025/10/15 | 1,924 (+1.42%) | 32,100 (-46.68%) | 508,300 (0.00%) | 43,900 (0.00%) | 57,600 (0.00%) |
| 2025/10/14 | 1,897 (-0.16%) | 60,200 (+120.51%) | 508,300 (0.00%) | 43,900 (0.00%) | 57,600 (0.00%) |
| 2025/10/10 | 1,900 (-0.84%) | 27,300 (+11.43%) | 508,300 (0.00%) | 43,900 (+12.56%) | 57,600 (+5.49%) |
| 2025/10/09 | 1,916 (+0.10%) | 24,500 (-18.87%) | 508,300 (0.00%) | 39,000 (0.00%) | 54,600 (0.00%) |
| 2025/10/08 | 1,914 (-0.05%) | 30,200 (-6.50%) | 508,300 (0.00%) | 39,000 (0.00%) | 54,600 (0.00%) |
| 2025/10/07 | 1,915 (+0.16%) | 32,300 (-36.54%) | 508,300 (0.00%) | 39,000 (0.00%) | 54,600 (0.00%) |
| 2025/10/06 | 1,912 (+0.58%) | 50,900 (+62.62%) | 508,300 (0.00%) | 39,000 (0.00%) | 54,600 (0.00%) |
| 2025/10/03 | 1,901 (+0.05%) | 31,300 (-16.31%) | 508,300 (0.00%) | 39,000 (+5.12%) | 54,600 (-55.06%) |
| 2025/10/02 | 1,900 (-0.52%) | 37,400 (-26.23%) | 508,300 (0.00%) | 37,100 (0.00%) | 121,500 (0.00%) |
| 2025/10/01 | 1,910 (-1.70%) | 50,700 (+115.74%) | 508,300 (0.00%) | 37,100 (0.00%) | 121,500 (0.00%) |
| 2025/09/30 | 1,943 (-0.36%) | 23,500 (-48.69%) | 508,300 (0.00%) | 37,100 (0.00%) | 121,500 (0.00%) |
| 2025/09/29 | 1,950 (-2.45%) | 45,800 (-31.23%) | 508,300 (0.00%) | 37,100 (0.00%) | 121,500 (0.00%) |
| 2025/09/26 | 1,999 (+0.96%) | 66,600 (+112.78%) | 508,300 (0.00%) | 37,100 (-9.07%) | 121,500 (+36.36%) |
| 2025/09/25 | 1,980 (+0.51%) | 31,300 (-20.96%) | 508,300 (+177.91%) | 40,800 (0.00%) | 89,100 (0.00%) |
| 2025/09/24 | 1,970 (-0.10%) | 39,600 (+6.45%) | 182,900 (0.00%) | 40,800 (0.00%) | 89,100 (0.00%) |
| 2025/09/22 | 1,972 (-0.65%) | 37,200 (-29.81%) | 182,900 (0.00%) | 40,800 (0.00%) | 89,100 (0.00%) |
| 2025/09/19 | 1,985 (+1.74%) | 53,000 (+53.18%) | 182,900 (0.00%) | 40,800 (-21.99%) | 89,100 (+13.79%) |
| 2025/09/18 | 1,951 (+0.15%) | 34,600 (-7.49%) | 182,900 (0.00%) | 52,300 (0.00%) | 78,300 (0.00%) |
| 2025/09/17 | 1,948 (-0.26%) | 37,400 (+10.98%) | 182,900 (0.00%) | 52,300 (0.00%) | 78,300 (0.00%) |
| 2025/09/16 | 1,953 (+0.51%) | 33,700 (-14.03%) | 182,900 (0.00%) | 52,300 (0.00%) | 78,300 (0.00%) |
| 2025/09/12 | 1,943 (-0.36%) | 39,200 (-1.01%) | 182,900 (0.00%) | 52,300 (-5.08%) | 78,300 (+8.00%) |
| 2025/09/11 | 1,950 (+0.15%) | 39,600 (+27.74%) | 182,900 (0.00%) | 55,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/10 | 1,947 (+0.26%) | 31,000 (-16.22%) | 182,900 (0.00%) | 55,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/09 | 1,942 (0.00%) | 37,000 (-30.84%) | 182,900 (0.00%) | 55,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/08 | 1,942 (-0.36%) | 53,500 (+54.18%) | 182,900 (0.00%) | 55,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/05 | 1,949 (+0.72%) | 34,700 (-26.79%) | 182,900 (0.00%) | 55,100 (+0.55%) | 72,500 (+13.28%) |
| 2025/09/04 | 1,935 (-0.26%) | 47,400 (+18.50%) | 182,900 (0.00%) | 54,800 (0.00%) | 64,000 (0.00%) |
| 2025/09/03 | 1,940 (-0.46%) | 40,000 (+68.07%) | 182,900 (0.00%) | 54,800 (0.00%) | 64,000 (0.00%) |
| 2025/09/02 | 1,949 (+0.31%) | 23,800 (-38.66%) | 182,900 (0.00%) | 54,800 (0.00%) | 64,000 (0.00%) |
| 2025/09/01 | 1,943 (-0.10%) | 38,800 (+79.63%) | 182,900 (0.00%) | 54,800 (0.00%) | 64,000 (0.00%) |
| 2025/08/29 | 1,945 (-0.41%) | 21,600 (-18.49%) | 182,900 (0.00%) | 54,800 (+12.76%) | 64,000 (-23.08%) |
| 2025/08/28 | 1,953 (+0.77%) | 26,500 (-36.45%) | 182,900 (0.00%) | 48,600 (0.00%) | 83,200 (0.00%) |
| 2025/08/27 | 1,938 (-0.62%) | 41,700 (-18.55%) | 182,900 (-65.36%) | 48,600 (0.00%) | 83,200 (0.00%) |
| 2025/08/26 | 1,950 (-0.91%) | 51,200 (-1.73%) | 528,000 (+224.52%) | 48,600 (0.00%) | 83,200 (0.00%) |
| 2025/08/25 | 1,968 (-0.46%) | 52,100 (-6.29%) | 162,700 (0.00%) | 48,600 (0.00%) | 83,200 (0.00%) |
| 2025/08/22 | 1,977 (-0.60%) | 55,600 (+24.11%) | 162,700 (0.00%) | 48,600 (+3.40%) | 83,200 (+3.10%) |
| 2025/08/21 | 1,989 (-0.80%) | 44,800 (+50.84%) | 162,700 (0.00%) | 47,000 (0.00%) | 80,700 (0.00%) |
| 2025/08/20 | 2,005 (-0.20%) | 29,700 (+4.21%) | 162,700 (-70.26%) | 47,000 (0.00%) | 80,700 (0.00%) |
| 2025/08/19 | 2,009 (0.00%) | 28,500 (-37.77%) | 547,100 (0.00%) | 47,000 (0.00%) | 80,700 (0.00%) |
| 2025/08/18 | 2,009 (+0.30%) | 45,800 (+51.16%) | 547,100 (0.00%) | 47,000 (0.00%) | 80,700 (0.00%) |
| 2025/08/15 | 2,003 (-0.40%) | 30,300 (-29.21%) | 547,100 (0.00%) | 47,000 (-8.38%) | 80,700 (-3.70%) |
| 2025/08/14 | 2,011 (+0.25%) | 42,800 (-32.60%) | 547,100 (0.00%) | 51,300 (0.00%) | 83,800 (0.00%) |
| 2025/08/13 | 2,006 (+1.11%) | 63,500 (+42.38%) | 547,100 (0.00%) | 51,300 (0.00%) | 83,800 (0.00%) |
| 2025/08/12 | 1,984 (+0.40%) | 44,600 (-7.85%) | 547,100 (0.00%) | 51,300 (0.00%) | 83,800 (0.00%) |
| 2025/08/08 | 1,976 (-0.05%) | 48,400 (-24.14%) | 547,100 (0.00%) | 51,300 (+2.81%) | 83,800 (+17.86%) |
| 2025/08/07 | 1,977 (+0.25%) | 63,800 (-61.43%) | 547,100 (0.00%) | 49,900 (0.00%) | 71,100 (0.00%) |
| 2025/08/06 | 1,972 (-3.90%) | 165,400 (+194.31%) | 547,100 (0.00%) | 49,900 (0.00%) | 71,100 (0.00%) |
| 2025/08/05 | 2,052 (+2.14%) | 56,200 (-2.26%) | 547,100 (0.00%) | 49,900 (0.00%) | 71,100 (0.00%) |
| 2025/08/04 | 2,009 (-0.45%) | 57,500 (+1.77%) | 547,100 (0.00%) | 49,900 (0.00%) | 71,100 (0.00%) |
| 2025/08/01 | 2,018 (+0.55%) | 56,500 (+23.36%) | 547,100 (0.00%) | 49,900 (+4.83%) | 71,100 (+3.19%) |
| 2025/07/31 | 2,007 (+1.52%) | 45,800 (+74.81%) | 547,100 (0.00%) | 47,600 (0.00%) | 68,900 (0.00%) |
| 2025/07/30 | 1,977 (0.00%) | 26,200 (-28.61%) | 547,100 (0.00%) | 47,600 (0.00%) | 68,900 (0.00%) |
| 2025/07/29 | 1,977 (-0.20%) | 36,700 (-43.28%) | 547,100 (0.00%) | 47,600 (0.00%) | 68,900 (0.00%) |
| 2025/07/28 | 1,981 (-0.25%) | 64,700 (+138.75%) | 547,100 (0.00%) | 47,600 (0.00%) | 68,900 (0.00%) |
| 2025/07/25 | 1,986 (+0.10%) | 27,100 (-33.09%) | 547,100 (0.00%) | 47,600 (+252.59%) | 68,900 (+1,225.00%) |
| 2025/07/24 | 1,984 (+0.86%) | 40,500 (-33.50%) | 547,100 (0.00%) | 13,500 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 1,967 (+2.61%) | 60,900 (-18.15%) | 547,100 (0.00%) | 13,500 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 1,917 | 74,400 | 547,100 | 13,500 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura Asset Management Singapore Limited |
|---|---|
| 2025/09/25 | 508,300 / 2.49% +325,400 (+177.91%) / +1.60pt |
| 2025/08/27 | 182,900 / 0.89% -345,100 (-65.36%) / △1.70pt |
| 2025/08/26 | 528,000 / 2.59% +365,300 (+224.52%) / +1.80pt |
| 2025/08/20 | 162,700 / 0.79% -384,400 (-70.26%) / △1.89pt |
| 2025/07/15 | 547,100 / 2.68% -22,200 (-3.90%) / △0.11pt |
| 2025/06/27 | 569,300 / 2.79% +477,500 (+520.15%) / +1.89pt |
| 2025/04/16 | 91,800 / 0.90% -183,900 (-66.70%) / △1.81pt |
| 2025/04/07 | 275,700 / 2.71% +193,600 (+235.81%) / +1.91pt |
| 2025/04/03 | 82,100 / 0.80% +9,500 (+13.09%) / +0.09pt |
| 2025/04/01 | 72,600 / 0.71% -182,200 (-71.51%) / △1.79pt |
| 2025/02/26 | 254,800 / 2.50% +191,500 (+302.53%) / +1.88pt |
| 2025/02/13 | 63,300 / 0.62% +9,500 (+17.66%) / +0.10pt |
| 2025/02/07 | 53,800 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。