日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,907 (-0.21%) | 25,000 (-62.12%) | 0 | 36,000 (0.00%) | 0 |
| 2026/01/21 | 2,913 (-1.59%) | 66,000 (-19.12%) | 0 | 36,000 (0.00%) | 0 |
| 2026/01/20 | 2,960 (+0.37%) | 81,600 (-29.35%) | 0 | 36,000 (0.00%) | 0 |
| 2026/01/19 | 2,949 (+2.93%) | 115,500 (+42.42%) | 0 | 36,000 (0.00%) | 0 |
| 2026/01/16 | 2,865 (-1.65%) | 81,100 (+65.85%) | 0 | 36,000 (+1.69%) | 0 |
| 2026/01/15 | 2,913 (+0.14%) | 48,900 (-11.89%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/14 | 2,909 (-0.24%) | 55,500 (-37.50%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/13 | 2,916 (-0.78%) | 88,800 (+60.58%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/09 | 2,939 (-0.14%) | 55,300 (+61.70%) | 0 | 35,400 (-12.16%) | 0 |
| 2026/01/08 | 2,943 (-0.20%) | 34,200 (-33.33%) | 0 | 40,300 (0.00%) | 0 |
| 2026/01/07 | 2,949 (-0.37%) | 51,300 (-2.84%) | 0 | 40,300 (0.00%) | 0 |
| 2026/01/06 | 2,960 (-0.44%) | 52,800 (+11.39%) | 0 | 40,300 (0.00%) | 0 |
| 2026/01/05 | 2,973 (+0.37%) | 47,400 (+69.89%) | 0 | 40,300 (0.00%) | 0 |
| 2025/12/30 | 2,962 (-0.40%) | 27,900 (-34.04%) | 0 | 40,300 (0.00%) | 0 |
| 2025/12/29 | 2,974 (+1.50%) | 42,300 (+34.29%) | 0 | 40,300 (0.00%) | 0 |
| 2025/12/26 | 2,930 (0.00%) | 31,500 (+11.31%) | 0 | 40,300 (-4.95%) | 0 |
| 2025/12/25 | 2,930 (+0.62%) | 28,300 (+19.41%) | 0 | 42,400 (0.00%) | 0 |
| 2025/12/24 | 2,912 (-0.48%) | 23,700 (-33.80%) | 0 | 42,400 (0.00%) | 0 |
| 2025/12/23 | 2,926 (+1.11%) | 35,800 (-32.83%) | 0 | 42,400 (0.00%) | 0 |
| 2025/12/22 | 2,894 (-0.21%) | 53,300 (+18.71%) | 0 | 42,400 (0.00%) | 0 |
| 2025/12/19 | 2,900 (+0.52%) | 44,900 (+87.87%) | 0 | 42,400 (-7.63%) | 0 |
| 2025/12/18 | 2,885 (+0.07%) | 23,900 (-11.81%) | 0 | 45,900 (0.00%) | 0 |
| 2025/12/17 | 2,883 (0.00%) | 27,100 (-14.24%) | 0 | 45,900 (0.00%) | 0 |
| 2025/12/16 | 2,883 (+0.38%) | 31,600 (-45.61%) | 0 | 45,900 (0.00%) | 0 |
| 2025/12/15 | 2,872 (+0.56%) | 58,100 (+170.23%) | 0 | 45,900 (0.00%) | 0 |
| 2025/12/12 | 2,856 (-0.24%) | 21,500 (-10.79%) | 0 (-100.00%) | 45,900 (+7.75%) | 0 |
| 2025/12/11 | 2,863 (-0.24%) | 24,100 (-38.99%) | 269,924 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/12/10 | 2,870 (0.00%) | 39,500 (-15.60%) | 269,924 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/12/09 | 2,870 (+1.27%) | 46,800 (+69.57%) | 269,924 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/12/08 | 2,834 (-0.14%) | 27,600 (+107.52%) | 269,924 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/12/05 | 2,838 (0.00%) | 13,300 (-39.55%) | 269,924 (0.00%) | 42,600 (+13.60%) | 0 (-100.00%) |
| 2025/12/04 | 2,838 (+0.64%) | 22,000 (-41.64%) | 269,924 (0.00%) | 37,500 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 2,820 (-0.88%) | 37,700 (+22.80%) | 269,924 (0.00%) | 37,500 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 2,845 (-0.80%) | 30,700 (-55.31%) | 269,924 (0.00%) | 37,500 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 2,868 (+0.07%) | 68,700 (+23.34%) | 269,924 (0.00%) | 37,500 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 2,866 (+0.35%) | 55,700 (-10.74%) | 269,924 (0.00%) | 37,500 (+13.98%) | 100 (0.00%) |
| 2025/11/27 | 2,856 (+0.32%) | 62,400 (+9.28%) | 269,924 (0.00%) | 32,900 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,847 (+0.49%) | 57,100 (-5.93%) | 269,924 (0.00%) | 32,900 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,833 (+0.39%) | 60,700 (+26.46%) | 269,924 (0.00%) | 32,900 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,822 (-0.07%) | 48,000 (-1.03%) | 269,924 (0.00%) | 32,900 (+37.66%) | 100 (-97.87%) |
| 2025/11/20 | 2,824 (+0.36%) | 48,500 (+17.72%) | 269,924 (0.00%) | 23,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 2,814 (-0.14%) | 41,200 (-63.38%) | 269,924 (0.00%) | 23,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 2,818 (+0.32%) | 112,500 (-5.46%) | 269,924 (0.00%) | 23,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 2,809 (-1.99%) | 119,000 (+163.86%) | 269,924 (0.00%) | 23,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 2,866 (+0.28%) | 45,100 (+10.27%) | 269,924 (0.00%) | 23,900 (+32.78%) | 4,700 |
| 2025/11/13 | 2,858 (-0.80%) | 40,900 (+12.98%) | 269,924 (0.00%) | 18,000 (0.00%) | 0 |
| 2025/11/12 | 2,881 (-1.00%) | 36,200 (+78.33%) | 269,924 (0.00%) | 18,000 (0.00%) | 0 |
| 2025/11/11 | 2,910 (+0.24%) | 20,300 (+89.72%) | 269,924 | 18,000 (0.00%) | 0 |
| 2025/11/10 | 2,903 (-0.03%) | 10,700 (+18.89%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/07 | 2,904 (+0.41%) | 9,000 (+12.50%) | 0 | 18,000 (+8.43%) | 0 |
| 2025/11/06 | 2,892 (+0.14%) | 8,000 (-66.80%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/05 | 2,888 (-1.03%) | 24,100 (-40.79%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/04 | 2,918 (-2.70%) | 40,700 (+260.18%) | 0 | 16,600 (0.00%) | 0 |
| 2025/10/31 | 2,999 (+1.49%) | 11,300 (+34.52%) | 0 | 16,600 (-13.99%) | 0 |
| 2025/10/30 | 2,955 (+0.14%) | 8,400 (-21.50%) | 0 | 19,300 (0.00%) | 0 |
| 2025/10/29 | 2,951 (-0.64%) | 10,700 (+18.89%) | 0 | 19,300 (0.00%) | 0 |
| 2025/10/28 | 2,970 (-0.50%) | 9,000 (-15.89%) | 0 | 19,300 (0.00%) | 0 |
| 2025/10/27 | 2,985 (-0.13%) | 10,700 (-7.76%) | 0 | 19,300 (0.00%) | 0 |
| 2025/10/24 | 2,989 (-0.37%) | 11,600 (+5.45%) | 0 | 19,300 (-9.81%) | 0 |
| 2025/10/23 | 3,000 (-0.66%) | 11,000 (-75.06%) | 0 | 21,400 (0.00%) | 0 |
| 2025/10/22 | 3,020 (+2.55%) | 44,100 (+320.00%) | 0 | 21,400 (0.00%) | 0 |
| 2025/10/21 | 2,945 (-0.30%) | 10,500 (-38.95%) | 0 | 21,400 (0.00%) | 0 |
| 2025/10/20 | 2,954 (+0.51%) | 17,200 (+38.71%) | 0 | 21,400 (0.00%) | 0 |
| 2025/10/17 | 2,939 (+0.34%) | 12,400 (-16.22%) | 0 | 21,400 (-15.42%) | 0 |
| 2025/10/16 | 2,929 (+0.03%) | 14,800 (-56.73%) | 0 | 25,300 (0.00%) | 0 |
| 2025/10/15 | 2,928 (+3.24%) | 34,200 (+131.08%) | 0 | 25,300 (0.00%) | 0 |
| 2025/10/14 | 2,836 (-0.32%) | 14,800 (+89.74%) | 0 | 25,300 (0.00%) | 0 |
| 2025/10/10 | 2,845 (0.00%) | 7,800 (+18.18%) | 0 | 25,300 (-8.33%) | 0 |
| 2025/10/09 | 2,845 (-0.52%) | 6,600 (-19.51%) | 0 | 27,600 (0.00%) | 0 |
| 2025/10/08 | 2,860 (-0.24%) | 8,200 (-11.83%) | 0 | 27,600 (0.00%) | 0 |
| 2025/10/07 | 2,867 (+0.35%) | 9,300 (+1.09%) | 0 | 27,600 (0.00%) | 0 |
| 2025/10/06 | 2,857 (+0.88%) | 9,200 (+21.05%) | 0 | 27,600 (0.00%) | 0 |
| 2025/10/03 | 2,832 (0.00%) | 7,600 (-51.28%) | 0 | 27,600 (-18.34%) | 0 |
| 2025/10/02 | 2,832 (-0.35%) | 15,600 (-53.15%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/01 | 2,842 (-1.83%) | 33,300 (+369.01%) | 0 | 33,800 (0.00%) | 0 |
| 2025/09/30 | 2,895 (-0.03%) | 7,100 (-20.22%) | 0 | 33,800 (0.00%) | 0 |
| 2025/09/29 | 2,896 (-0.24%) | 8,900 (-16.82%) | 0 | 33,800 (0.00%) | 0 |
| 2025/09/26 | 2,903 (-0.07%) | 10,700 (-9.32%) | 0 | 33,800 (+0.30%) | 0 |
| 2025/09/25 | 2,905 (+0.10%) | 11,800 (-0.84%) | 0 | 33,700 (0.00%) | 0 |
| 2025/09/24 | 2,902 (-0.41%) | 11,900 (+23.96%) | 0 | 33,700 (0.00%) | 0 |
| 2025/09/22 | 2,914 (+0.17%) | 9,600 (0.00%) | 0 | 33,700 (0.00%) | 0 |
| 2025/09/19 | 2,909 (-0.17%) | 9,600 (-54.07%) | 0 | 33,700 (+0.60%) | 0 |
| 2025/09/18 | 2,914 (+0.52%) | 20,900 (+45.14%) | 0 | 33,500 (0.00%) | 0 |
| 2025/09/17 | 2,899 (-0.38%) | 14,400 (-10.00%) | 0 | 33,500 (0.00%) | 0 |
| 2025/09/16 | 2,910 (-0.65%) | 16,000 (+50.94%) | 0 | 33,500 (0.00%) | 0 |
| 2025/09/12 | 2,929 (+0.31%) | 10,600 (+26.19%) | 0 | 33,500 (+1.52%) | 0 (-100.00%) |
| 2025/09/11 | 2,920 (-0.31%) | 8,400 (+40.00%) | 0 | 33,000 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 2,929 (-0.14%) | 6,000 (-59.46%) | 0 | 33,000 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 2,933 (+0.51%) | 14,800 (+76.19%) | 0 | 33,000 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 2,918 (+0.14%) | 8,400 (-30.58%) | 0 | 33,000 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 2,914 (+0.48%) | 12,100 (-1.63%) | 0 | 33,000 (-1.49%) | 100 (0.00%) |
| 2025/09/04 | 2,900 (+0.42%) | 12,300 (-6.11%) | 0 | 33,500 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 2,888 (+0.03%) | 13,100 (-27.62%) | 0 | 33,500 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 2,887 (+0.07%) | 18,100 (-35.82%) | 0 | 33,500 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 2,885 (-0.55%) | 28,200 (-35.17%) | 0 | 33,500 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 2,901 (-2.22%) | 43,500 (-32.87%) | 0 | 33,500 (+27.86%) | 100 |
| 2025/08/28 | 2,967 (-3.82%) | 64,800 (+67.01%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/27 | 3,085 (+1.15%) | 38,800 (+54.58%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/26 | 3,050 (-0.16%) | 25,100 (+29.38%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/25 | 3,055 (+0.33%) | 19,400 (+43.70%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/22 | 3,045 (0.00%) | 13,500 (-2.17%) | 0 | 26,200 (+7.38%) | 0 |
| 2025/08/21 | 3,045 (+0.16%) | 13,800 (-34.91%) | 0 | 24,400 (0.00%) | 0 |
| 2025/08/20 | 3,040 (+0.50%) | 21,200 (+59.40%) | 0 | 24,400 (0.00%) | 0 |
| 2025/08/19 | 3,025 (0.00%) | 13,300 (-45.71%) | 0 | 24,400 (0.00%) | 0 |
| 2025/08/18 | 3,025 (+0.17%) | 24,500 (+36.11%) | 0 | 24,400 (0.00%) | 0 |
| 2025/08/15 | 3,020 (+0.67%) | 18,000 (-30.50%) | 0 | 24,400 (-29.89%) | 0 |
| 2025/08/14 | 3,000 (-0.50%) | 25,900 (-54.48%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/13 | 3,015 (-1.95%) | 56,900 (+43.69%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/12 | 3,075 (-0.97%) | 39,600 (+16.47%) | 0 | 34,800 (0.00%) | 0 |
| 2025/08/08 | 3,105 (-0.32%) | 34,000 (+88.89%) | 0 | 34,800 (+20.42%) | 0 |
| 2025/08/07 | 3,115 (+1.14%) | 18,000 (-8.16%) | 0 | 28,900 (0.00%) | 0 |
| 2025/08/06 | 3,080 (+0.16%) | 19,600 (+20.25%) | 0 | 28,900 (0.00%) | 0 |
| 2025/08/05 | 3,075 (+0.82%) | 16,300 (-43.79%) | 0 | 28,900 (0.00%) | 0 |
| 2025/08/04 | 3,050 (+0.83%) | 29,000 (+22.88%) | 0 | 28,900 (0.00%) | 0 |
| 2025/08/01 | 3,025 (0.00%) | 23,600 (+33.33%) | 0 | 28,900 (-12.95%) | 0 |
| 2025/07/31 | 3,025 (+1.24%) | 17,700 (-43.63%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/30 | 2,988 (-0.07%) | 31,400 (-10.29%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/29 | 2,990 (+0.88%) | 35,000 (+53.51%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/28 | 2,964 (+1.65%) | 22,800 (+72.73%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/25 | 2,916 (-0.14%) | 13,200 (-51.29%) | 0 | 33,200 (+93.02%) | 0 |
| 2025/07/24 | 2,920 (+0.93%) | 27,100 (+44.92%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/23 | 2,893 (-0.10%) | 18,700 (-46.57%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/22 | 2,896 | 35,000 | 0 | 17,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/12/12 | 報告義務消滅 |
| 2025/11/11 | 269,924 / 0.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。