日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,877 (-0.52%) | 522,325 (+2,967.45%) | 0 | 13,581 (+2.26%) | 1,410 (0.00%) |
| 2026/01/20 | 2,892 (-1.67%) | 17,028 (+93.04%) | 0 | 13,281 (+3.11%) | 1,410 (-49.52%) |
| 2026/01/19 | 2,941 (+0.10%) | 8,821 (-26.87%) | 0 | 12,881 (-0.77%) | 2,793 (+98.09%) |
| 2026/01/16 | 2,938 (+0.48%) | 12,062 (-60.29%) | 0 | 12,981 (0.00%) | 1,410 (0.00%) |
| 2026/01/15 | 2,924 (+0.14%) | 30,376 (-62.08%) | 0 | 12,981 (+2.45%) | 1,410 (0.00%) |
| 2026/01/14 | 2,920 (-0.82%) | 80,107 (+19.39%) | 0 | 12,671 (-9.59%) | 1,410 (-46.55%) |
| 2026/01/13 | 2,944 (+0.86%) | 67,095 (+152.85%) | 0 | 14,015 (+2.89%) | 2,638 (+15.65%) |
| 2026/01/09 | 2,919 (+0.24%) | 26,535 (-76.08%) | 0 | 13,621 (-15.21%) | 2,281 (+61.77%) |
| 2026/01/08 | 2,912 (-0.65%) | 110,919 (-23.37%) | 0 | 16,065 (-3.89%) | 1,410 (0.00%) |
| 2026/01/07 | 2,931 (+0.38%) | 144,743 (-30.74%) | 0 | 16,715 (-1.17%) | 1,410 (0.00%) |
| 2026/01/06 | 2,920 (+0.59%) | 208,976 (+602.65%) | 0 | 16,913 (-0.29%) | 1,410 (0.00%) |
| 2026/01/05 | 2,903 (-0.51%) | 29,741 (+2,119.48%) | 0 | 16,963 (-1.72%) | 1,410 (-0.42%) |
| 2025/12/30 | 2,918 (-0.31%) | 1,340 (-75.65%) | 0 | 17,259 (0.00%) | 1,416 (0.00%) |
| 2025/12/29 | 2,927 (-0.07%) | 5,503 (-36.26%) | 0 | 17,259 (-18.72%) | 1,416 (+0.43%) |
| 2025/12/26 | 2,929 (+0.65%) | 8,634 (+10.07%) | 0 | 21,233 (-3.17%) | 1,410 (+3.68%) |
| 2025/12/25 | 2,910 (-0.21%) | 7,844 (+37.54%) | 0 | 21,929 (-0.32%) | 1,360 (0.00%) |
| 2025/12/24 | 2,916 (+0.52%) | 5,703 (-95.96%) | 0 | 21,999 (+10.55%) | 1,360 (0.00%) |
| 2025/12/23 | 2,901 (+0.14%) | 141,098 (+92.10%) | 0 | 19,899 (+5.25%) | 1,360 (-0.29%) |
| 2025/12/22 | 2,897 (+1.22%) | 73,451 (+199.45%) | 0 | 18,907 (+1.62%) | 1,364 (0.00%) |
| 2025/12/19 | 2,862 (+0.60%) | 24,529 (+12.92%) | 0 | 18,605 (+0.01%) | 1,364 (+2.56%) |
| 2025/12/18 | 2,845 (-1.22%) | 21,722 (+1,521.04%) | 0 | 18,604 (0.00%) | 1,330 (-27.40%) |
| 2025/12/17 | 2,880 (+0.35%) | 1,340 (-89.57%) | 0 | 18,604 (-2.62%) | 1,832 (+37.54%) |
| 2025/12/16 | 2,870 (-0.86%) | 12,852 (-31.84%) | 0 | 19,104 (+0.02%) | 1,332 (0.00%) |
| 2025/12/15 | 2,895 (-0.89%) | 18,857 (-40.46%) | 0 | 19,101 (-6.59%) | 1,332 (-57.21%) |
| 2025/12/12 | 2,921 (+1.28%) | 31,670 (-28.56%) | 0 | 20,448 (-0.14%) | 3,113 (+117.39%) |
| 2025/12/11 | 2,884 (-0.38%) | 44,329 (+1,691.79%) | 0 | 20,476 (-4.17%) | 1,432 (-21.83%) |
| 2025/12/10 | 2,895 (-0.17%) | 2,474 (-53.42%) | 0 | 21,367 (-8.11%) | 1,832 (-9.84%) |
| 2025/12/09 | 2,900 (-0.41%) | 5,311 (-4.01%) | 0 | 23,252 (-2.00%) | 2,032 (0.00%) |
| 2025/12/08 | 2,912 (+0.14%) | 5,533 (-84.30%) | 0 | 23,727 (-6.04%) | 2,032 (+10.92%) |
| 2025/12/05 | 2,908 (+0.28%) | 35,232 (+24.88%) | 0 | 25,251 (+4.23%) | 1,832 (0.00%) |
| 2025/12/04 | 2,900 (+0.14%) | 28,213 (-84.80%) | 0 | 24,227 (-0.59%) | 1,832 (-45.43%) |
| 2025/12/03 | 2,896 (+0.52%) | 185,663 (+863.53%) | 0 | 24,370 (-2.32%) | 3,357 (-4.14%) |
| 2025/12/02 | 2,881 (+0.03%) | 19,269 (-84.92%) | 0 | 24,950 (+3.42%) | 3,502 (+2.94%) |
| 2025/12/01 | 2,880 (+0.07%) | 127,768 (+581.39%) | 0 | 24,125 (-5.59%) | 3,402 (-43.32%) |
| 2025/11/28 | 2,878 (-0.31%) | 18,751 (+104.33%) | 0 | 25,554 (+0.13%) | 6,002 (-7.69%) |
| 2025/11/27 | 2,887 (+0.45%) | 9,177 (-88.49%) | 0 | 25,520 (+17.82%) | 6,502 (-8.91%) |
| 2025/11/26 | 2,874 (+1.27%) | 79,754 (+82.02%) | 0 | 21,660 (+6.54%) | 7,138 (+14.76%) |
| 2025/11/25 | 2,838 (+2.33%) | 43,816 (-36.21%) | 0 | 20,330 (-5.13%) | 6,220 (-26.74%) |
| 2025/11/21 | 2,774 (-2.65%) | 68,690 (+305.01%) | 0 | 21,430 (+2.10%) | 8,490 (+50.80%) |
| 2025/11/20 | 2,849 (+1.73%) | 16,960 (-36.55%) | 0 | 20,990 (+1.06%) | 5,630 (-41.66%) |
| 2025/11/19 | 2,801 (-0.48%) | 26,730 (-79.27%) | 0 | 20,770 (-40.84%) | 9,650 (+4.66%) |
| 2025/11/18 | 2,814 (-1.78%) | 128,930 (+1,895.82%) | 0 | 35,110 (+2.51%) | 9,220 (+42.95%) |
| 2025/11/17 | 2,865 (+0.47%) | 6,460 (-81.23%) | 0 | 34,250 (+1.24%) | 6,450 (-0.77%) |
| 2025/11/14 | 2,852 (-1.99%) | 34,410 (+79.31%) | 0 | 33,830 (-3.54%) | 6,500 (-8.06%) |
| 2025/11/13 | 2,910 (-0.02%) | 19,190 (+80.02%) | 0 | 35,070 (-1.32%) | 7,070 (-8.66%) |
| 2025/11/12 | 2,910 (+0.47%) | 10,660 (-76.30%) | 0 | 35,540 (-30.29%) | 7,740 (-0.13%) |
| 2025/11/11 | 2,897 (-0.19%) | 44,970 (+80.67%) | 0 | 50,980 (+4.90%) | 7,750 (-37.85%) |
| 2025/11/10 | 2,902 (+1.50%) | 24,890 (-65.28%) | 0 | 48,600 (-0.47%) | 12,470 (+27.24%) |
| 2025/11/07 | 2,859 (-0.76%) | 71,690 (+4,020.11%) | 0 | 48,830 (+0.35%) | 9,800 (-1.51%) |
| 2025/11/06 | 2,881 (+0.49%) | 1,740 (-87.32%) | 0 | 48,660 (-3.11%) | 9,950 (+3.86%) |
| 2025/11/05 | 2,867 (-0.47%) | 13,720 (-36.98%) | 0 | 50,220 (-2.39%) | 9,580 (-4.10%) |
| 2025/11/04 | 2,881 (-1.18%) | 21,770 (-25.65%) | 0 | 51,450 (0.00%) | 9,990 (0.00%) |
| 2025/10/31 | 2,915 (-0.32%) | 29,280 (-27.45%) | 0 | 51,450 (-0.23%) | 9,990 (+3.74%) |
| 2025/10/30 | 2,925 (-0.26%) | 40,360 (+353.99%) | 0 | 51,570 (+3.33%) | 9,630 (+2.45%) |
| 2025/10/29 | 2,932 (+0.63%) | 8,890 (-49.14%) | 0 | 49,910 (-0.66%) | 9,400 (+6.70%) |
| 2025/10/28 | 2,914 (+0.15%) | 17,480 (-76.20%) | 0 | 50,240 (+174.84%) | 8,810 (-6.38%) |
| 2025/10/27 | 2,909 (+1.39%) | 73,450 (+4,732.24%) | 0 | 18,280 (+0.99%) | 9,410 (+2.62%) |
| 2025/10/24 | 2,869 (+0.83%) | 1,520 (-91.82%) | 0 | 18,100 (-44.97%) | 9,170 (+1.21%) |
| 2025/10/23 | 2,846 (-0.63%) | 18,590 (+1,139.33%) | 0 | 32,890 (0.00%) | 9,060 (-1.63%) |
| 2025/10/22 | 2,864 (+0.32%) | 1,500 (-91.51%) | 0 | 32,890 (-22.70%) | 9,210 (+0.77%) |
| 2025/10/21 | 2,855 (+0.49%) | 17,670 (+139.11%) | 0 | 42,550 (-2.92%) | 9,140 (-4.09%) |
| 2025/10/20 | 2,841 (+1.63%) | 7,390 (-84.12%) | 0 | 43,830 (+1.91%) | 9,530 (+1.60%) |
| 2025/10/17 | 2,795 (-1.46%) | 46,550 (+636.55%) | 0 | 43,010 (-0.05%) | 9,380 (-5.54%) |
| 2025/10/16 | 2,837 (+0.14%) | 6,320 (-87.90%) | 0 | 43,030 (+2.21%) | 9,930 (-20.81%) |
| 2025/10/15 | 2,833 (+0.98%) | 52,250 (+52.47%) | 0 | 42,100 (-19.61%) | 12,540 (-18.04%) |
| 2025/10/14 | 2,805 (-2.06%) | 34,270 (+143.22%) | 0 | 52,370 (0.00%) | 15,300 (-9.63%) |
| 2025/10/10 | 2,864 (-0.28%) | 14,090 (+29.38%) | 0 | 52,370 (+0.91%) | 16,930 (-21.04%) |
| 2025/10/09 | 2,872 (+0.68%) | 10,890 (+15.73%) | 0 | 51,900 (-0.94%) | 21,440 (+19.51%) |
| 2025/10/08 | 2,853 (-0.24%) | 9,410 (+130.07%) | 0 | 52,390 (+1.41%) | 17,940 (+2.05%) |
| 2025/10/07 | 2,860 (-0.05%) | 4,090 (-58.77%) | 0 | 51,660 (-1.37%) | 17,580 (-2.55%) |
| 2025/10/06 | 2,861 (+0.03%) | 9,920 (+151.78%) | 0 | 52,380 (+2.28%) | 18,040 (-3.06%) |
| 2025/10/03 | 2,860 (+0.19%) | 3,940 (-78.86%) | 0 | 51,210 (+2.71%) | 18,610 (+1.42%) |
| 2025/10/02 | 2,855 (+0.92%) | 18,640 (+23.69%) | 0 | 49,860 (-3.82%) | 18,350 (+1.10%) |
| 2025/10/01 | 2,829 (-0.05%) | 15,070 (-36.20%) | 0 | 51,840 (-0.82%) | 18,150 (+12.38%) |
| 2025/09/30 | 2,830 (-0.18%) | 23,620 (+27.19%) | 0 | 52,270 (-0.53%) | 16,150 (+3.19%) |
| 2025/09/29 | 2,835 (+0.71%) | 18,570 (+3.69%) | 0 | 52,550 (+0.04%) | 15,650 (+0.19%) |
| 2025/09/26 | 2,815 (-0.32%) | 17,910 (+43.05%) | 0 | 52,530 (-1.57%) | 15,620 (-0.26%) |
| 2025/09/25 | 2,824 (-0.42%) | 12,520 (+58.68%) | 0 | 53,370 (+0.62%) | 15,660 (-32.24%) |
| 2025/09/24 | 2,836 (+0.25%) | 7,890 (-54.52%) | 0 | 53,040 (0.00%) | 23,110 (0.00%) |
| 2025/09/22 | 2,829 (+0.25%) | 17,350 (+56.03%) | 0 | 53,040 (+0.34%) | 23,110 (+7.04%) |
| 2025/09/19 | 2,822 (+0.18%) | 11,120 (-76.20%) | 0 | 52,860 (+199.32%) | 21,590 (+14.90%) |
| 2025/09/18 | 2,817 (+0.28%) | 46,730 (+7.95%) | 0 | 17,660 (+6.26%) | 18,790 (+1.02%) |
| 2025/09/17 | 2,809 (-0.39%) | 43,290 (+362.50%) | 0 | 16,620 (-8.18%) | 18,600 (+1.03%) |
| 2025/09/16 | 2,820 (+0.62%) | 9,360 (-62.57%) | 0 | 18,100 (+6.72%) | 18,410 (-14.65%) |
| 2025/09/12 | 2,803 (+0.75%) | 25,010 (+95.70%) | 0 | 16,960 (-0.47%) | 21,570 (+0.47%) |
| 2025/09/11 | 2,782 (+0.13%) | 12,780 (+34.95%) | 0 | 17,040 (-6.27%) | 21,470 (+30.44%) |
| 2025/09/10 | 2,778 (+0.23%) | 9,470 (+98.95%) | 0 | 18,180 (+15.65%) | 16,460 (0.00%) |
| 2025/09/09 | 2,772 (-0.34%) | 4,760 (-74.33%) | 0 | 15,720 (-2.66%) | 16,460 (-8.35%) |
| 2025/09/08 | 2,781 (-0.34%) | 18,540 (-68.04%) | 0 | 16,150 (-13.68%) | 17,960 (0.00%) |
| 2025/09/05 | 2,791 (+1.03%) | 58,010 (-29.54%) | 0 | 18,710 (+2.13%) | 17,960 (-0.06%) |
| 2025/09/04 | 2,762 (+0.38%) | 82,330 (+151.70%) | 0 | 18,320 (+2.69%) | 17,970 (-1.10%) |
| 2025/09/03 | 2,752 (-0.34%) | 32,710 (-55.71%) | 0 | 17,840 (-2.51%) | 18,170 (-57.92%) |
| 2025/09/02 | 2,761 (-0.13%) | 73,860 (+256.64%) | 0 | 18,300 (-7.20%) | 43,180 (-11.41%) |
| 2025/09/01 | 2,765 (-0.70%) | 20,710 (-48.84%) | 0 | 19,720 (0.00%) | 48,740 (0.00%) |
| 2025/08/29 | 2,784 (+0.40%) | 40,480 (+434.74%) | 0 | 19,720 (+3.73%) | 48,740 (+149.05%) |
| 2025/08/28 | 2,773 (+0.07%) | 7,570 (+28.74%) | 0 | 19,010 (0.00%) | 19,570 (0.00%) |
| 2025/08/27 | 2,771 (+0.53%) | 5,880 (-89.89%) | 0 | 19,010 (0.00%) | 19,570 (0.00%) |
| 2025/08/26 | 2,757 (-0.45%) | 58,180 (-73.59%) | 0 | 19,010 (0.00%) | 19,570 (0.00%) |
| 2025/08/25 | 2,769 (+1.56%) | 220,320 (+3,310.53%) | 0 | 19,010 (0.00%) | 19,570 (0.00%) |
| 2025/08/22 | 2,727 (-0.46%) | 6,460 (-76.78%) | 0 | 19,010 (-14.91%) | 19,570 (-0.05%) |
| 2025/08/21 | 2,739 (-0.09%) | 27,820 (-47.70%) | 0 | 22,340 (0.00%) | 19,580 (0.00%) |
| 2025/08/20 | 2,742 (-0.56%) | 53,190 (-32.61%) | 0 | 22,340 (0.00%) | 19,580 (0.00%) |
| 2025/08/19 | 2,757 (-0.20%) | 78,930 (+1,179.25%) | 0 | 22,340 (0.00%) | 19,580 (0.00%) |
| 2025/08/18 | 2,763 (-0.56%) | 6,170 (-65.72%) | 0 | 22,340 (0.00%) | 19,580 (0.00%) |
| 2025/08/15 | 2,778 (+0.47%) | 18,000 (+34.63%) | 0 | 22,340 (-24.22%) | 19,580 (-8.03%) |
| 2025/08/14 | 2,765 (+0.14%) | 13,370 (-22.40%) | 0 | 29,480 (0.00%) | 21,290 (0.00%) |
| 2025/08/13 | 2,761 (+0.84%) | 17,230 (-83.82%) | 0 | 29,480 (0.00%) | 21,290 (0.00%) |
| 2025/08/12 | 2,738 (+0.68%) | 106,470 (+835.59%) | 0 | 29,480 (0.00%) | 21,290 (0.00%) |
| 2025/08/08 | 2,720 (-0.26%) | 11,380 (-50.37%) | 0 | 29,480 (-61.22%) | 21,290 (-13.77%) |
| 2025/08/07 | 2,727 (+0.57%) | 22,930 (+241.73%) | 0 | 76,010 (0.00%) | 24,690 (0.00%) |
| 2025/08/06 | 2,711 (-0.20%) | 6,710 (-32.29%) | 0 | 76,010 (0.00%) | 24,690 (0.00%) |
| 2025/08/05 | 2,717 (+1.10%) | 9,910 (-87.31%) | 0 | 76,010 (0.00%) | 24,690 (0.00%) |
| 2025/08/04 | 2,687 (-0.94%) | 78,100 (+211.90%) | 0 | 76,010 (0.00%) | 24,690 (0.00%) |
| 2025/08/01 | 2,713 (-1.61%) | 25,040 (-79.64%) | 0 | 76,010 (+79.23%) | 24,690 (+18.13%) |
| 2025/07/31 | 2,757 (+0.69%) | 122,960 (+2,064.79%) | 0 | 42,410 (0.00%) | 20,900 (0.00%) |
| 2025/07/30 | 2,738 (-0.29%) | 5,680 (-85.99%) | 0 | 42,410 (0.00%) | 20,900 (0.00%) |
| 2025/07/29 | 2,746 (-0.42%) | 40,540 (-42.03%) | 0 | 42,410 (0.00%) | 20,900 (0.00%) |
| 2025/07/28 | 2,758 (+0.73%) | 69,930 (+58.79%) | 0 | 42,410 (0.00%) | 20,900 (0.00%) |
| 2025/07/25 | 2,738 (+0.18%) | 44,040 (-21.72%) | 0 | 42,410 (-10.87%) | 20,900 (+38.50%) |
| 2025/07/24 | 2,733 (+0.64%) | 56,260 (+132.48%) | 0 | 47,580 (0.00%) | 15,090 (0.00%) |
| 2025/07/23 | 2,715 (+0.31%) | 24,200 (-66.81%) | 0 | 47,580 (0.00%) | 15,090 (0.00%) |
| 2025/07/22 | 2,707 | 72,910 | 0 | 47,580 | 15,090 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/03/17 | 250,000 / 2.05% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。