NEXT FUNDS S&P 500 指数（為替ヘッジあり）連動型上場投信（2634）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,170 (+0.09%) | 26,759 (+133.38%) | 0 | 7,218 (0.00%) | 563 (0.00%) |
| 2026/10/28 | 3,167 (+0.54%) | 11,466 (-78.93%) | 0 | 7,218 (0.00%) | 563 (0.00%) |
| 2026/10/27 | 3,150 (+0.61%) | 54,430 (+348.39%) | 0 | 7,218 (+0.14%) | 563 (0.00%) |
| 2026/10/26 | 3,131 (-0.35%) | 12,139 (-86.58%) | 0 | 7,208 (-1.34%) | 563 (-4.58%) |
| 2026/10/23 | 3,142 (-0.54%) | 90,452 (+1,347.23%) | 0 | 7,306 (-7.82%) | 590 (0.00%) |
| 2026/10/22 | 3,159 (-0.41%) | 6,250 (+17.79%) | 0 | 7,926 (+3.76%) | 590 (-8.10%) |
| 2026/10/21 | 3,172 (+0.51%) | 5,306 (+177.22%) | 0 | 7,639 (+12.67%) | 642 (+36.60%) |
| 2026/10/20 | 3,156 (-0.44%) | 1,914 (-89.15%) | 0 | 6,780 (-9.36%) | 470 (-26.56%) |
| 2026/10/19 | 3,170 (-0.31%) | 17,643 (+109.66%) | 0 | 7,480 (-2.60%) | 640 (+7.93%) |
| 2026/10/16 | 3,180 (+0.66%) | 8,415 (+195.26%) | 0 | 7,680 (+0.93%) | 593 (-8.77%) |
| 2026/10/15 | 3,159 (-1.50%) | 2,850 (+91.53%) | 0 | 7,609 (-4.16%) | 650 (-0.61%) |
| 2026/10/14 | 3,207 (+0.16%) | 1,488 (-67.04%) | 0 | 7,939 (-2.46%) | 654 (0.00%) |
| 2026/10/13 | 3,202 (+0.16%) | 4,515 (+37.82%) | 0 | 8,139 (-1.03%) | 654 (-37.95%) |
| 2026/10/09 | 3,197 (-0.56%) | 3,276 (-98.23%) | 0 | 8,224 (-0.05%) | 1,054 (-16.15%) |
| 2026/10/08 | 3,215 (+0.03%) | 185,215 (+168.83%) | 0 | 8,228 (+6.47%) | 1,257 (+0.24%) |
| 2026/10/07 | 3,214 (+0.41%) | 68,897 (+447.28%) | 0 | 7,728 (-4.45%) | 1,254 (+46.84%) |
| 2026/10/06 | 3,201 (+0.91%) | 12,589 (+81.01%) | 0 | 8,088 (-13.38%) | 854 (+36.86%) |
| 2026/10/05 | 3,172 (+0.32%) | 6,955 (-34.69%) | 0 | 9,337 (+9.37%) | 624 (0.00%) |
| 2026/10/02 | 3,162 (-0.47%) | 10,650 (+13.26%) | 0 | 8,537 (+0.59%) | 624 (-1.58%) |
| 2026/10/01 | 3,177 (+0.60%) | 9,403 (+217.13%) | 0 | 8,487 (+1.19%) | 634 (-82.79%) |
| 2026/09/30 | 3,158 (-0.03%) | 2,965 (-61.68%) | 0 | 8,387 (-9.95%) | 3,684 (-21.28%) |
| 2026/09/29 | 3,159 (-0.35%) | 7,738 (-45.16%) | 0 | 9,314 (-4.57%) | 4,680 (0.00%) |
| 2026/09/28 | 3,170 (-0.19%) | 14,111 (+175.66%) | 0 | 9,760 (+4.59%) | 4,680 (0.00%) |
| 2026/09/25 | 3,176 (+0.76%) | 5,119 (-44.33%) | 0 | 9,332 (-18.83%) | 4,680 (-0.11%) |
| 2026/09/24 | 3,152 (+0.06%) | 9,195 (-12.07%) | 0 | 11,497 (0.00%) | 4,685 (0.00%) |
| 2026/09/18 | 3,150 (+0.83%) | 10,457 (-56.81%) | 0 | 11,497 (-7.38%) | 4,685 (-0.13%) |
| 2026/09/17 | 3,124 (-0.19%) | 24,213 (-60.87%) | 0 | 12,413 (0.00%) | 4,691 (0.00%) |
| 2026/09/16 | 3,130 (+0.03%) | 61,877 (+3,004.72%) | 0 | 12,413 (0.00%) | 4,691 (0.00%) |
| 2026/09/15 | 3,129 (-0.13%) | 1,993 (-97.87%) | 0 | 12,413 (0.00%) | 4,691 (0.00%) |
| 2026/09/14 | 3,133 (-0.13%) | 93,725 (-44.15%) | 0 | 12,413 (0.00%) | 4,691 (0.00%) |
| 2026/09/11 | 3,137 (-0.44%) | 167,801 (+868.88%) | 0 | 12,413 (+21.71%) | 4,691 (+1.08%) |
| 2026/09/10 | 3,151 (-0.35%) | 17,319 (-87.72%) | 0 | 10,199 (0.00%) | 4,641 (0.00%) |
| 2026/09/09 | 3,162 (-0.41%) | 141,023 (+886.31%) | 0 | 10,199 (0.00%) | 4,641 (0.00%) |
| 2026/09/08 | 3,175 (-0.31%) | 14,298 (+2.46%) | 0 | 10,199 (0.00%) | 4,641 (0.00%) |
| 2026/09/07 | 3,185 (-0.59%) | 13,955 (+218.97%) | 0 | 10,199 (0.00%) | 4,641 (0.00%) |
| 2026/09/04 | 3,204 (+1.07%) | 4,375 (-29.57%) | 0 | 10,199 (+8.80%) | 4,641 (0.00%) |
| 2026/09/03 | 3,170 (+0.32%) | 6,212 (+69.31%) | 0 | 9,374 (0.00%) | 4,641 (0.00%) |
| 2026/09/02 | 3,160 (-0.57%) | 3,669 (-53.12%) | 0 | 9,374 (0.00%) | 4,641 (0.00%) |
| 2026/09/01 | 3,178 (0.00%) | 7,827 (-49.21%) | 0 | 9,374 (0.00%) | 4,641 (0.00%) |
| 2026/08/31 | 3,178 (-0.56%) | 15,410 (+271.41%) | 0 | 9,374 (0.00%) | 4,641 (0.00%) |
| 2026/08/28 | 3,196 (+0.57%) | 4,149 (+5.60%) | 0 | 9,374 (-14.24%) | 4,641 (0.00%) |
| 2026/08/27 | 3,178 (+0.25%) | 3,929 (+47.04%) | 0 | 10,931 (0.00%) | 4,641 (0.00%) |
| 2026/08/26 | 3,170 (0.00%) | 2,672 (-82.49%) | 0 | 10,931 (0.00%) | 4,641 (0.00%) |
| 2026/08/25 | 3,170 (+0.16%) | 15,257 (-25.63%) | 0 | 10,931 (0.00%) | 4,641 (0.00%) |
| 2026/08/24 | 3,165 (+0.16%) | 20,515 (+382.71%) | 0 | 10,931 (0.00%) | 4,641 (0.00%) |
| 2026/08/21 | 3,160 (-0.97%) | 4,250 (-84.50%) | 0 | 10,931 (+10.91%) | 4,641 (-3.93%) |
| 2026/08/20 | 3,191 (0.00%) | 27,416 (-79.54%) | 0 | 9,856 (0.00%) | 4,831 (0.00%) |
| 2026/08/19 | 3,191 (-0.03%) | 133,974 (+162.89%) | 0 | 9,856 (0.00%) | 4,831 (0.00%) |
| 2026/08/18 | 3,192 (-0.99%) | 50,962 (+435.71%) | 0 | 9,856 (0.00%) | 4,831 (0.00%) |
| 2026/08/17 | 3,224 (-0.03%) | 9,513 (-49.23%) | 0 | 9,856 (0.00%) | 4,831 (0.00%) |
| 2026/08/14 | 3,225 (+0.53%) | 18,737 (-35.41%) | 0 | 9,856 (-16.44%) | 4,831 (0.00%) |
| 2026/08/13 | 3,208 (+0.34%) | 29,007 (+1,807.10%) | 0 | 11,795 (0.00%) | 4,831 (0.00%) |
| 2026/08/12 | 3,197 (-0.47%) | 1,521 (-38.40%) | 0 | 11,795 (0.00%) | 4,831 (0.00%) |
| 2026/08/10 | 3,212 (+0.38%) | 2,469 (-35.28%) | 0 | 11,795 (0.00%) | 4,831 (0.00%) |
| 2026/08/07 | 3,200 (-0.12%) | 3,815 (-94.52%) | 0 | 11,795 (+22.57%) | 4,831 (-2.03%) |
| 2026/08/06 | 3,204 (-0.68%) | 69,612 (-9.20%) | 0 | 9,623 (0.00%) | 4,931 (0.00%) |
| 2026/08/05 | 3,226 (+2.32%) | 76,662 (+143.70%) | 0 | 9,623 (0.00%) | 4,931 (0.00%) |
| 2026/08/04 | 3,153 (+1.15%) | 31,457 (+34.33%) | 0 | 9,623 (0.00%) | 4,931 (0.00%) |
| 2026/08/03 | 3,117 (+0.61%) | 23,417 (+153.98%) | 0 | 9,623 (0.00%) | 4,931 (0.00%) |
| 2026/07/31 | 3,098 (+2.01%) | 9,220 (-54.12%) | 0 | 9,623 (-12.47%) | 4,931 (-0.20%) |
| 2026/07/30 | 3,037 (-1.30%) | 20,098 (+19.93%) | 0 | 10,994 (0.00%) | 4,941 (0.00%) |
| 2026/07/29 | 3,077 (+0.29%) | 16,758 (+153.83%) | 0 | 10,994 (0.00%) | 4,941 (0.00%) |
| 2026/07/28 | 3,068 (-0.94%) | 6,602 (-80.49%) | 0 | 10,994 (0.00%) | 4,941 (0.00%) |
| 2026/07/27 | 3,097 (+0.88%) | 33,833 (+111.03%) | 0 | 10,994 (0.00%) | 4,941 (0.00%) |
| 2026/07/24 | 3,070 (-0.90%) | 16,032 (+890.24%) | 0 | 10,994 (+17.08%) | 4,941 (-0.60%) |
| 2026/07/23 | 3,098 (-0.23%) | 1,619 (-27.50%) | 0 | 9,390 (0.00%) | 4,971 (0.00%) |
| 2026/07/22 | 3,105 (+0.16%) | 2,233 (-82.18%) | 0 | 9,390 (0.00%) | 4,971 (0.00%) |
| 2026/07/21 | 3,100 (+0.13%) | 12,532 (+83.46%) | 0 | 9,390 (0.00%) | 4,971 (0.00%) |
| 2026/07/17 | 3,096 (-1.56%) | 6,831 (-14.63%) | 0 | 9,390 (-31.10%) | 4,971 (+2.26%) |
| 2026/07/16 | 3,145 (+0.22%) | 8,002 (+43.89%) | 0 | 13,628 (0.00%) | 4,861 (0.00%) |
| 2026/07/15 | 3,138 (+0.61%) | 5,561 (+922.24%) | 0 | 13,628 (0.00%) | 4,861 (0.00%) |
| 2026/07/14 | 3,119 (0.00%) | 544 (-98.67%) | 0 | 13,628 (0.00%) | 4,861 (0.00%) |
| 2026/07/13 | 3,119 (-0.03%) | 40,815 (+3,278.73%) | 0 | 13,628 (0.00%) | 4,861 (0.00%) |
| 2026/07/10 | 3,120 (+0.42%) | 1,208 (-34.45%) | 0 | 13,628 (-56.67%) | 4,861 (+1.25%) |
| 2026/07/09 | 3,107 (+0.03%) | 1,843 (-1.39%) | 0 | 31,450 (0.00%) | 4,801 (0.00%) |
| 2026/07/08 | 3,106 (-0.29%) | 1,869 (-91.46%) | 0 | 31,450 (0.00%) | 4,801 (0.00%) |
| 2026/07/07 | 3,115 (+0.19%) | 21,898 (+864.67%) | 0 | 31,450 (0.00%) | 4,801 (0.00%) |
| 2026/07/06 | 3,109 (-0.03%) | 2,270 (-89.17%) | 0 | 31,450 (0.00%) | 4,801 (0.00%) |
| 2026/07/03 | 3,110 (+0.16%) | 20,954 (+933.74%) | 0 | 31,450 (+161.36%) | 4,801 (-1.23%) |
| 2026/07/02 | 3,105 (+1.31%) | 2,027 (-15.68%) | 0 | 12,033 (0.00%) | 4,861 (0.00%) |
| 2026/07/01 | 3,065 (-1.00%) | 2,404 (-19.76%) | 0 | 12,033 (0.00%) | 4,861 (0.00%) |
| 2026/06/30 | 3,096 (+2.75%) | 2,996 (+15.19%) | 0 | 12,033 (0.00%) | 4,861 (0.00%) |
| 2026/06/29 | 3,013 (-0.63%) | 2,601 (-55.67%) | 0 | 12,033 (0.00%) | 4,861 (0.00%) |
| 2026/06/26 | 3,032 (-1.53%) | 5,868 (+127.88%) | 0 | 12,033 (+0.62%) | 4,861 (-5.06%) |
| 2026/06/25 | 3,079 (+0.46%) | 2,575 (-90.38%) | 0 | 11,959 (0.00%) | 5,120 (0.00%) |
| 2026/06/24 | 3,065 (-0.03%) | 26,773 (-57.90%) | 0 | 11,959 (0.00%) | 5,120 (0.00%) |
| 2026/06/23 | 3,066 (-1.10%) | 63,591 (+1,489.38%) | 0 | 11,959 (0.00%) | 5,120 (0.00%) |
| 2026/06/22 | 3,100 (-0.48%) | 4,001 (-28.96%) | 0 | 11,959 (0.00%) | 5,120 (0.00%) |
| 2026/06/19 | 3,115 (-0.38%) | 5,632 (-72.74%) | 0 | 11,959 (+1.42%) | 5,120 (+4.36%) |
| 2026/06/18 | 3,127 (-0.22%) | 20,661 (+45.84%) | 0 | 11,792 (0.00%) | 4,906 (0.00%) |
| 2026/06/17 | 3,134 (0.00%) | 14,167 (+20.25%) | 0 | 11,792 (0.00%) | 4,906 (0.00%) |
| 2026/06/16 | 3,134 (+0.32%) | 11,781 (+36.26%) | 0 | 11,792 (0.00%) | 4,906 (0.00%) |
| 2026/06/15 | 3,124 (+1.89%) | 8,646 (-5.61%) | 0 | 11,792 (0.00%) | 4,906 (0.00%) |
| 2026/06/12 | 3,066 (+1.15%) | 9,160 (+84.53%) | 0 | 11,792 (+7.23%) | 4,906 (+1.55%) |
| 2026/06/11 | 3,031 (-0.79%) | 4,964 (+64.92%) | 0 | 10,997 (0.00%) | 4,831 (0.00%) |
| 2026/06/10 | 3,055 (-1.10%) | 3,010 (-98.43%) | 0 | 10,997 (0.00%) | 4,831 (0.00%) |
| 2026/06/09 | 3,089 (+0.59%) | 191,739 (+2,270.95%) | 0 | 10,997 (0.00%) | 4,831 (0.00%) |
| 2026/06/08 | 3,071 (-1.98%) | 8,087 (-91.88%) | 0 | 10,997 (0.00%) | 4,831 (0.00%) |
| 2026/06/05 | 3,133 (+0.10%) | 99,534 (+765.66%) | 0 | 10,997 (+12.24%) | 4,831 (+0.62%) |
| 2026/06/04 | 3,130 (-0.82%) | 11,498 (+211.85%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/06/03 | 3,156 (+0.19%) | 3,687 (-98.18%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/06/02 | 3,150 (-0.28%) | 202,869 (+6,358.74%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/06/01 | 3,159 (+0.35%) | 3,141 (-93.89%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/05/29 | 3,148 (+0.83%) | 51,387 (+54.67%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/05/28 | 3,122 (-0.06%) | 33,224 (+1,494.24%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/05/27 | 3,124 (-0.13%) | 2,084 (-34.77%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/05/26 | 3,128 (-0.22%) | 3,195 (+26.53%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/05/25 | 3,135 (+0.97%) | 2,525 (+46.46%) | 0 | 9,798 (0.00%) | 4,801 (0.00%) |
| 2026/05/22 | 3,105 (+0.62%) | 1,724 (-99.12%) | 0 | 9,798 (-80.54%) | 4,801 (-0.39%) |
| 2026/05/21 | 3,086 (+0.88%) | 195,838 (+3,475.64%) | 0 | 50,348 (0.00%) | 4,820 (0.00%) |
| 2026/05/20 | 3,059 (-0.33%) | 5,477 (-59.70%) | 0 | 50,348 (0.00%) | 4,820 (0.00%) |
| 2026/05/19 | 3,069 (+0.39%) | 13,592 (-83.89%) | 0 | 50,348 (0.00%) | 4,820 (0.00%) |
| 2026/05/18 | 3,057 (-1.13%) | 84,370 (+75.27%) | 0 | 50,348 (0.00%) | 4,820 (0.00%) |
| 2026/05/15 | 3,092 (-0.42%) | 48,137 (+1,756.42%) | 0 | 50,348 (+215.33%) | 4,820 (-0.02%) |
| 2026/05/14 | 3,105 (+0.84%) | 2,593 (-85.67%) | 0 | 15,967 (0.00%) | 4,821 (0.00%) |
| 2026/05/13 | 3,079 (+0.16%) | 18,099 (+311.34%) | 0 | 15,967 (0.00%) | 4,821 (0.00%) |
| 2026/05/12 | 3,074 (+0.10%) | 4,400 (+78.07%) | 0 | 15,967 (0.00%) | 4,821 (0.00%) |
| 2026/05/11 | 3,071 (+0.29%) | 2,471 (+38.43%) | 0 | 15,967 (0.00%) | 4,821 (0.00%) |
| 2026/05/08 | 3,062 (-0.23%) | 1,785 (-91.78%) | 0 | 15,967 (0.00%) | 4,821 (0.00%) |
| 2026/05/07 | 3,069 (+1.99%) | 21,716 (+123.19%) | 0 (-100.00%) | 15,967 (0.00%) | 4,821 (0.00%) |
| 2026/05/01 | 3,009 (+1.66%) | 9,730 (-28.11%) | 137,771 (-1.60%) | 15,967 (-66.44%) | 4,821 (-68.05%) |
| 2026/04/30 | 2,960 | 13,535 | 140,017 | 47,580 | 15,090 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/05/07 | 報告義務消滅 | - |
| 2026/05/01 | 137,771 / 1.26% -2,246 (-1.60%) / △0.02pt | - |
| 2026/04/30 | 140,017 / 1.28% +140,017 / +1.28% | - |
| 2025/03/19 | - | 報告義務消滅 |
| 2025/03/17 | - | 250,000 / 2.05% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。