日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 499 (-0.60%) | 114,840 (+40.12%) | 0 | 474,690 (0.00%) | 39,320 (0.00%) |
| 2026/01/20 | 502 (-0.14%) | 81,960 (-47.44%) | 0 | 474,690 (0.00%) | 39,320 (0.00%) |
| 2026/01/19 | 503 (-1.51%) | 155,950 (+53.40%) | 0 | 474,690 (0.00%) | 39,320 (0.00%) |
| 2026/01/16 | 510 (+0.49%) | 101,660 (+46.55%) | 0 | 474,690 (-11.72%) | 39,320 (+4.41%) |
| 2026/01/15 | 508 (-0.70%) | 69,370 (-51.43%) | 0 | 537,710 (0.00%) | 37,660 (0.00%) |
| 2026/01/14 | 511 (-0.16%) | 142,830 (-61.57%) | 0 | 537,710 (0.00%) | 37,660 (0.00%) |
| 2026/01/13 | 512 (+1.79%) | 371,700 (+258.47%) | 0 | 537,710 (0.00%) | 37,660 (0.00%) |
| 2026/01/09 | 503 (+0.92%) | 103,690 (+15.34%) | 0 | 537,710 (+7.10%) | 37,660 (-13.21%) |
| 2026/01/08 | 499 (-0.56%) | 89,900 (-8.85%) | 0 | 502,080 (0.00%) | 43,390 (0.00%) |
| 2026/01/07 | 501 (+0.42%) | 98,630 (-26.15%) | 0 | 502,080 (0.00%) | 43,390 (0.00%) |
| 2026/01/06 | 499 (+0.16%) | 133,550 (-24.42%) | 0 | 502,080 (0.00%) | 43,390 (0.00%) |
| 2026/01/05 | 498 (+0.22%) | 176,710 (+194.32%) | 0 | 502,080 (0.00%) | 43,390 (0.00%) |
| 2025/12/30 | 497 (-0.46%) | 60,040 (-59.57%) | 0 | 502,080 (0.00%) | 43,390 (0.00%) |
| 2025/12/29 | 500 (+0.02%) | 148,520 (+61.38%) | 0 | 502,080 (0.00%) | 43,390 (0.00%) |
| 2025/12/26 | 500 (+0.08%) | 92,030 (-48.30%) | 0 | 502,080 (+11.70%) | 43,390 (-40.72%) |
| 2025/12/25 | 499 (+0.52%) | 178,000 (+157.00%) | 0 | 449,470 (0.00%) | 73,190 (0.00%) |
| 2025/12/24 | 497 (+0.36%) | 69,260 (-29.51%) | 0 | 449,470 (0.00%) | 73,190 (0.00%) |
| 2025/12/23 | 495 (-0.52%) | 98,250 (-26.95%) | 0 | 449,470 (0.00%) | 73,190 (0.00%) |
| 2025/12/22 | 497 (+2.03%) | 134,490 (+164.74%) | 0 | 449,470 (0.00%) | 73,190 (0.00%) |
| 2025/12/19 | 487 (+0.56%) | 50,800 (-47.17%) | 0 | 449,470 (+2.90%) | 73,190 (-16.35%) |
| 2025/12/18 | 485 (-0.68%) | 96,160 (+132.61%) | 0 | 436,790 (0.00%) | 87,500 (0.00%) |
| 2025/12/17 | 488 (+0.64%) | 41,340 (-71.80%) | 0 | 436,790 (0.00%) | 87,500 (0.00%) |
| 2025/12/16 | 485 (-1.02%) | 146,590 (+4.18%) | 0 | 436,790 (0.00%) | 87,500 (0.00%) |
| 2025/12/15 | 490 (-1.33%) | 140,710 (+18.32%) | 0 | 436,790 (0.00%) | 87,500 (0.00%) |
| 2025/12/12 | 497 (+0.94%) | 118,920 (-10.16%) | 0 | 436,790 (+63.36%) | 87,500 (+2.62%) |
| 2025/12/11 | 492 (-0.69%) | 132,370 (-51.97%) | 0 | 267,380 (0.00%) | 85,270 (0.00%) |
| 2025/12/10 | 495 (+0.43%) | 275,590 (+359.32%) | 0 | 267,380 (0.00%) | 85,270 (0.00%) |
| 2025/12/09 | 493 (+0.06%) | 60,000 (-76.80%) | 0 | 267,380 (0.00%) | 85,270 (0.00%) |
| 2025/12/08 | 493 (+0.51%) | 258,610 (+220.66%) | 0 | 267,380 (0.00%) | 85,270 (0.00%) |
| 2025/12/05 | 490 (-0.24%) | 80,650 (+44.64%) | 0 | 267,380 (-2.23%) | 85,270 (+1.48%) |
| 2025/12/04 | 492 (+0.12%) | 55,760 (+111.69%) | 0 | 273,490 (0.00%) | 84,030 (0.00%) |
| 2025/12/03 | 491 (+0.47%) | 26,340 (-72.06%) | 0 | 273,490 (0.00%) | 84,030 (0.00%) |
| 2025/12/02 | 489 (+0.14%) | 94,270 (-54.32%) | 0 | 273,490 (0.00%) | 84,030 (0.00%) |
| 2025/12/01 | 488 (-1.11%) | 206,370 (+51.32%) | 0 | 273,490 (0.00%) | 84,030 (0.00%) |
| 2025/11/28 | 494 (+0.61%) | 136,380 (+155.15%) | 0 | 273,490 (-11.67%) | 84,030 (+4.01%) |
| 2025/11/27 | 491 (+0.35%) | 53,450 (-83.26%) | 0 | 309,630 (0.00%) | 80,790 (0.00%) |
| 2025/11/26 | 489 (+0.97%) | 319,250 (+245.21%) | 0 | 309,630 (0.00%) | 80,790 (0.00%) |
| 2025/11/25 | 484 (+1.92%) | 92,480 (-40.37%) | 0 | 309,630 (0.00%) | 80,790 (0.00%) |
| 2025/11/21 | 475 (-2.86%) | 155,080 (-1.81%) | 0 | 309,630 (-4.12%) | 80,790 (-3.00%) |
| 2025/11/20 | 489 (+3.10%) | 157,940 (-30.76%) | 0 | 322,920 (0.00%) | 83,290 (0.00%) |
| 2025/11/19 | 474 (-0.19%) | 228,090 (+169.07%) | 0 | 322,920 (0.00%) | 83,290 (0.00%) |
| 2025/11/18 | 475 (-1.49%) | 84,770 (+233.08%) | 0 | 322,920 (0.00%) | 83,290 (0.00%) |
| 2025/11/17 | 482 (+0.48%) | 25,450 (-86.80%) | 0 | 322,920 (0.00%) | 83,290 (0.00%) |
| 2025/11/14 | 480 (-2.18%) | 192,780 (-91.02%) | 0 | 322,920 (+18.06%) | 83,290 (+0.39%) |
| 2025/11/13 | 491 (+0.20%) | 2,146,670 (+5,828.39%) | 0 | 273,530 (0.00%) | 82,970 (0.00%) |
| 2025/11/12 | 490 (+0.76%) | 36,210 (-82.32%) | 0 | 273,530 (0.00%) | 82,970 (0.00%) |
| 2025/11/11 | 486 (+0.98%) | 204,850 (+12.84%) | 0 | 273,530 (0.00%) | 82,970 (0.00%) |
| 2025/11/10 | 481 (+0.86%) | 181,540 (+2.45%) | 0 | 273,530 (0.00%) | 82,970 (0.00%) |
| 2025/11/07 | 477 (-0.93%) | 177,190 (+103.95%) | 0 | 273,530 (+2.46%) | 82,970 (-20.47%) |
| 2025/11/06 | 482 (+0.38%) | 86,880 (-48.98%) | 0 | 266,950 (0.00%) | 104,320 (0.00%) |
| 2025/11/05 | 480 (-0.17%) | 170,300 (-34.06%) | 0 | 266,950 (0.00%) | 104,320 (0.00%) |
| 2025/11/04 | 481 (-1.48%) | 258,270 (+475.60%) | 0 | 266,950 (0.00%) | 104,320 (0.00%) |
| 2025/10/31 | 488 (+0.37%) | 44,870 (-85.03%) | 0 | 266,950 (-11.64%) | 104,320 (-33.49%) |
| 2025/10/30 | 486 (+0.27%) | 299,780 (+137.39%) | 0 | 302,100 (0.00%) | 156,840 (0.00%) |
| 2025/10/29 | 485 (+0.62%) | 126,280 (+12.96%) | 0 | 302,100 (0.00%) | 156,840 (0.00%) |
| 2025/10/28 | 482 (-0.35%) | 111,790 (-45.68%) | 0 | 302,100 (0.00%) | 156,840 (0.00%) |
| 2025/10/27 | 484 (+1.38%) | 205,800 (+7.56%) | 0 | 302,100 (0.00%) | 156,840 (0.00%) |
| 2025/10/24 | 477 (+1.21%) | 191,340 (+7.94%) | 0 | 302,100 (-2.13%) | 156,840 (+53.63%) |
| 2025/10/23 | 471 (-0.25%) | 177,270 (+5.02%) | 0 | 308,690 (0.00%) | 102,090 (0.00%) |
| 2025/10/22 | 473 (+0.43%) | 168,790 (+34.24%) | 0 | 308,690 (0.00%) | 102,090 (0.00%) |
| 2025/10/21 | 471 (+1.25%) | 125,740 (-29.39%) | 0 | 308,690 (0.00%) | 102,090 (0.00%) |
| 2025/10/20 | 465 (+2.22%) | 178,080 (+25.38%) | 0 | 308,690 (0.00%) | 102,090 (0.00%) |
| 2025/10/17 | 455 (-2.43%) | 142,030 (-18.56%) | 0 | 308,690 (+16.56%) | 102,090 (+9.82%) |
| 2025/10/16 | 466 (+0.24%) | 174,390 (-36.39%) | 0 | 264,840 (0.00%) | 92,960 (0.00%) |
| 2025/10/15 | 465 (+0.50%) | 274,170 (-51.45%) | 0 | 264,840 (0.00%) | 92,960 (0.00%) |
| 2025/10/14 | 463 (-2.71%) | 564,670 (+236.21%) | 0 | 264,840 (0.00%) | 92,960 (0.00%) |
| 2025/10/10 | 475 (-0.25%) | 167,950 (+161.69%) | 0 | 264,840 (+2.11%) | 92,960 (-2.12%) |
| 2025/10/09 | 477 (+0.97%) | 64,180 (-41.90%) | 0 | 259,380 (0.00%) | 94,970 (0.00%) |
| 2025/10/08 | 472 (+0.98%) | 110,460 (-67.47%) | 0 | 259,380 (0.00%) | 94,970 (0.00%) |
| 2025/10/07 | 467 (+0.30%) | 339,600 (+39.83%) | 0 | 259,380 (0.00%) | 94,970 (0.00%) |
| 2025/10/06 | 466 (+1.81%) | 242,870 (+89.85%) | 0 | 259,380 (0.00%) | 94,970 (0.00%) |
| 2025/10/03 | 458 (+0.55%) | 127,930 (+128.65%) | 0 | 259,380 (+0.44%) | 94,970 (-4.13%) |
| 2025/10/02 | 455 (+0.80%) | 55,950 (-61.16%) | 0 | 258,240 (0.00%) | 99,060 (0.00%) |
| 2025/10/01 | 452 (-0.75%) | 144,070 (+233.57%) | 0 | 258,240 (0.00%) | 99,060 (0.00%) |
| 2025/09/30 | 455 (-0.46%) | 43,190 (-41.14%) | 0 | 258,240 (0.00%) | 99,060 (0.00%) |
| 2025/09/29 | 457 (+0.15%) | 73,380 (-50.03%) | 0 | 258,240 (0.00%) | 99,060 (0.00%) |
| 2025/09/26 | 456 (+0.24%) | 146,860 (+135.88%) | 0 | 258,240 (+11.91%) | 99,060 (-1.48%) |
| 2025/09/25 | 455 (+0.18%) | 62,260 (-76.41%) | 0 | 230,760 (0.00%) | 100,550 (0.00%) |
| 2025/09/24 | 455 (+0.09%) | 263,940 (+113.10%) | 0 | 230,760 (0.00%) | 100,550 (0.00%) |
| 2025/09/22 | 454 (+0.71%) | 123,860 (-11.24%) | 0 | 230,760 (0.00%) | 100,550 (0.00%) |
| 2025/09/19 | 451 (+0.27%) | 139,550 (+43.94%) | 0 | 230,760 (-3.54%) | 100,550 (+6.42%) |
| 2025/09/18 | 450 (+0.87%) | 96,950 (+60.70%) | 0 | 239,220 (0.00%) | 94,480 (0.00%) |
| 2025/09/17 | 446 (-0.51%) | 60,330 (-37.44%) | 0 | 239,220 (0.00%) | 94,480 (0.00%) |
| 2025/09/16 | 448 (+0.25%) | 96,430 (-92.14%) | 0 | 239,220 (0.00%) | 94,480 (0.00%) |
| 2025/09/12 | 447 (+0.49%) | 1,226,550 (+225.68%) | 0 | 239,220 (+2.97%) | 94,480 (+0.80%) |
| 2025/09/11 | 445 (+0.18%) | 376,610 (+1,191.97%) | 0 | 232,310 (0.00%) | 93,730 (0.00%) |
| 2025/09/10 | 444 (+0.63%) | 29,150 (-95.03%) | 0 | 232,310 (0.00%) | 93,730 (0.00%) |
| 2025/09/09 | 441 (-1.08%) | 586,360 (+5.43%) | 0 | 232,310 (0.00%) | 93,730 (0.00%) |
| 2025/09/08 | 446 (-0.25%) | 556,140 (+317.55%) | 0 | 232,310 (0.00%) | 93,730 (0.00%) |
| 2025/09/05 | 447 (+0.97%) | 133,190 (-8.66%) | 0 | 232,310 (-4.02%) | 93,730 (+2.65%) |
| 2025/09/04 | 443 (+0.23%) | 145,820 (+160.86%) | 0 | 242,040 (0.00%) | 91,310 (0.00%) |
| 2025/09/03 | 442 (-0.11%) | 55,900 (+57.82%) | 0 | 242,040 (0.00%) | 91,310 (0.00%) |
| 2025/09/02 | 442 (+1.00%) | 35,420 (-36.06%) | 0 | 242,040 (0.00%) | 91,310 (0.00%) |
| 2025/09/01 | 438 (-1.02%) | 55,400 (-72.05%) | 0 | 242,040 (0.00%) | 91,310 (0.00%) |
| 2025/08/29 | 442 (+0.25%) | 198,240 (+389.24%) | 0 | 242,040 (+0.35%) | 91,310 (+0.96%) |
| 2025/08/28 | 441 (-0.27%) | 40,520 (-34.51%) | 0 | 241,200 (0.00%) | 90,440 (0.00%) |
| 2025/08/27 | 443 (+0.61%) | 61,870 (-92.94%) | 0 | 241,200 (0.00%) | 90,440 (0.00%) |
| 2025/08/26 | 440 (-0.11%) | 875,980 (+1,455.09%) | 0 | 241,200 (0.00%) | 90,440 (0.00%) |
| 2025/08/25 | 440 (+0.64%) | 56,330 (-78.49%) | 0 | 241,200 (0.00%) | 90,440 (0.00%) |
| 2025/08/22 | 438 (+0.16%) | 261,840 (+130.11%) | 0 | 241,200 (+1.61%) | 90,440 (+0.87%) |
| 2025/08/21 | 437 (+0.37%) | 113,790 (-43.97%) | 0 | 237,380 (0.00%) | 89,660 (0.00%) |
| 2025/08/20 | 435 (-1.05%) | 203,080 (+218.56%) | 0 | 237,380 (0.00%) | 89,660 (0.00%) |
| 2025/08/19 | 440 (-0.02%) | 63,750 (-15.08%) | 0 | 237,380 (0.00%) | 89,660 (0.00%) |
| 2025/08/18 | 440 (-0.34%) | 75,070 (-37.89%) | 0 | 237,380 (0.00%) | 89,660 (0.00%) |
| 2025/08/15 | 441 (+1.01%) | 120,860 (+30.56%) | 0 | 237,380 (+0.29%) | 89,660 (-0.08%) |
| 2025/08/14 | 437 (-0.84%) | 92,570 (-15.83%) | 0 | 236,700 (0.00%) | 89,730 (0.00%) |
| 2025/08/13 | 441 (+0.69%) | 109,980 (-81.03%) | 0 | 236,700 (0.00%) | 89,730 (0.00%) |
| 2025/08/12 | 438 (+1.06%) | 579,840 (+328.91%) | 0 | 236,700 (0.00%) | 89,730 (0.00%) |
| 2025/08/08 | 433 (+0.02%) | 135,190 (+282.87%) | 0 | 236,700 (+2.26%) | 89,730 (+16.93%) |
| 2025/08/07 | 433 (+0.39%) | 35,310 (-48.11%) | 0 | 231,480 (0.00%) | 76,740 (0.00%) |
| 2025/08/06 | 431 (-0.05%) | 68,050 (-11.63%) | 0 | 231,480 (0.00%) | 76,740 (0.00%) |
| 2025/08/05 | 432 (+0.84%) | 77,010 (-45.76%) | 0 | 231,480 (0.00%) | 76,740 (0.00%) |
| 2025/08/04 | 428 (-2.75%) | 141,980 (+120.23%) | 0 | 231,480 (0.00%) | 76,740 (0.00%) |
| 2025/08/01 | 440 (-0.34%) | 64,470 (-56.92%) | 0 | 231,480 (-37.33%) | 76,740 (+5.80%) |
| 2025/07/31 | 442 (+1.15%) | 149,650 (+219.15%) | 0 | 369,370 (0.00%) | 72,530 (0.00%) |
| 2025/07/30 | 437 (-0.41%) | 46,890 (-69.61%) | 0 | 369,370 (0.00%) | 72,530 (0.00%) |
| 2025/07/29 | 438 (-0.25%) | 154,300 (-27.73%) | 0 | 369,370 (0.00%) | 72,530 (0.00%) |
| 2025/07/28 | 439 (+1.36%) | 213,510 (+53.31%) | 0 | 369,370 (0.00%) | 72,530 (0.00%) |
| 2025/07/25 | 434 (+0.81%) | 139,270 (-58.15%) | 0 | 369,370 (-49.82%) | 72,530 (-48.23%) |
| 2025/07/24 | 430 (+0.14%) | 332,810 (+156.68%) | 0 | 736,050 (0.00%) | 140,110 (0.00%) |
| 2025/07/23 | 429 (-0.23%) | 129,660 (+63.88%) | 0 | 736,050 (0.00%) | 140,110 (0.00%) |
| 2025/07/22 | 430 | 79,120 | 0 | 736,050 | 140,110 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。