NEXT FUNDS S&P 500 指数（為替ヘッジなし）連動型上場投信（2633）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 563 (+0.04%) | 32,740 (-27.98%) | 0 | 446,060 (0.00%) | 8,020 (0.00%) |
| 2026/10/28 | 563 (+0.79%) | 45,460 (+0.11%) | 0 | 446,060 (0.00%) | 8,020 (0.00%) |
| 2026/10/27 | 558 (+1.03%) | 45,410 (-30.05%) | 0 | 446,060 (+0.79%) | 8,020 (0.00%) |
| 2026/10/26 | 553 (-0.41%) | 64,920 (-49.32%) | 0 | 442,550 (+0.53%) | 8,020 (+2.82%) |
| 2026/10/23 | 555 (-0.45%) | 128,090 (+65.19%) | 0 | 440,200 (-1.98%) | 7,800 (-27.78%) |
| 2026/10/22 | 557 (-1.12%) | 77,540 (+67.87%) | 0 | 449,070 (+2.99%) | 10,800 (-6.17%) |
| 2026/10/21 | 564 (+0.48%) | 46,190 (-89.06%) | 0 | 436,030 (+79.17%) | 11,510 (+247.73%) |
| 2026/10/20 | 561 (-0.23%) | 422,230 (+1,056.79%) | 0 | 243,360 (-46.93%) | 3,310 (-70.94%) |
| 2026/10/19 | 562 (-0.28%) | 36,500 (-23.77%) | 0 | 458,590 (+0.90%) | 11,390 (-4.21%) |
| 2026/10/16 | 564 (+0.59%) | 47,880 (-87.27%) | 0 | 454,500 (+0.28%) | 11,890 (-0.08%) |
| 2026/10/15 | 561 (-1.75%) | 376,200 (-6.29%) | 0 | 453,230 (-0.65%) | 11,900 (-6.67%) |
| 2026/10/14 | 571 (+0.37%) | 401,440 (-11.01%) | 0 | 456,200 (-0.55%) | 12,750 (-4.57%) |
| 2026/10/13 | 568 (+0.12%) | 451,120 (+1,238.64%) | 0 | 458,700 (+0.92%) | 13,360 (+8.09%) |
| 2026/10/09 | 568 (+0.12%) | 33,700 (-34.72%) | 0 | 454,510 (+0.95%) | 12,360 (-7.69%) |
| 2026/10/08 | 567 (-0.65%) | 51,620 (-37.95%) | 0 | 450,220 (-0.34%) | 13,390 (-4.22%) |
| 2026/10/07 | 571 (+0.49%) | 83,190 (-86.74%) | 0 | 451,760 (-0.64%) | 13,980 (0.00%) |
| 2026/10/06 | 568 (+1.28%) | 627,300 (+397.54%) | 0 | 454,660 (+0.64%) | 13,980 (+1.53%) |
| 2026/10/05 | 561 (+0.29%) | 126,080 (+93.76%) | 0 | 451,790 (+1.86%) | 13,770 (+0.07%) |
| 2026/10/02 | 559 (-0.59%) | 65,070 (-3.01%) | 0 | 443,560 (+1.29%) | 13,760 (+8.60%) |
| 2026/10/01 | 562 (+1.17%) | 67,090 (-9.10%) | 0 | 437,910 (+0.47%) | 12,670 (-5.31%) |
| 2026/09/30 | 556 (-0.13%) | 73,810 (-82.09%) | 0 | 435,870 (+0.27%) | 13,380 (0.00%) |
| 2026/09/29 | 557 (-0.62%) | 412,040 (+370.04%) | 0 | 434,690 (-6.21%) | 13,380 (+0.68%) |
| 2026/09/28 | 560 (-0.25%) | 87,660 (+14.04%) | 0 | 463,470 (+8.32%) | 13,290 (-24.96%) |
| 2026/09/25 | 562 (+0.11%) | 76,870 (-42.02%) | 0 | 427,880 (-4.02%) | 17,710 (+29.08%) |
| 2026/09/24 | 561 (+1.03%) | 132,570 (+13.66%) | 0 | 445,780 (0.00%) | 13,720 (0.00%) |
| 2026/09/18 | 555 (+1.74%) | 116,640 (+247.35%) | 0 | 445,780 (-2.30%) | 13,720 (+5.38%) |
| 2026/09/17 | 546 (+0.50%) | 33,580 (-24.71%) | 0 | 456,290 (0.00%) | 13,020 (0.00%) |
| 2026/09/16 | 543 (+0.15%) | 44,600 (-88.91%) | 0 | 456,290 (0.00%) | 13,020 (0.00%) |
| 2026/09/15 | 542 (+0.17%) | 402,300 (+358.83%) | 0 | 456,290 (0.00%) | 13,020 (0.00%) |
| 2026/09/14 | 541 (0.00%) | 87,680 (-78.06%) | 0 | 456,290 (0.00%) | 13,020 (0.00%) |
| 2026/09/11 | 541 (-0.22%) | 399,550 (+213.77%) | 0 | 456,290 (+1.10%) | 13,020 (-47.98%) |
| 2026/09/10 | 543 (+0.04%) | 127,340 (-55.64%) | 0 | 451,330 (0.00%) | 25,030 (0.00%) |
| 2026/09/09 | 542 (-1.58%) | 287,090 (-47.86%) | 0 | 451,330 (0.00%) | 25,030 (0.00%) |
| 2026/09/08 | 551 (-0.95%) | 550,570 (+295.55%) | 0 | 451,330 (0.00%) | 25,030 (0.00%) |
| 2026/09/07 | 556 (-0.71%) | 139,190 (+41.38%) | 0 | 451,330 (0.00%) | 25,030 (0.00%) |
| 2026/09/04 | 560 (+0.45%) | 98,450 (+1.51%) | 0 | 451,330 (+6.33%) | 25,030 (+7.75%) |
| 2026/09/03 | 558 (-0.78%) | 96,990 (+13.35%) | 0 | 424,450 (0.00%) | 23,230 (0.00%) |
| 2026/09/02 | 562 (-1.07%) | 85,570 (-20.42%) | 0 | 424,450 (0.00%) | 23,230 (0.00%) |
| 2026/09/01 | 568 (-0.14%) | 107,530 (+78.83%) | 0 | 424,450 (0.00%) | 23,230 (0.00%) |
| 2026/08/31 | 569 (-0.04%) | 60,130 (-22.26%) | 0 | 424,450 (0.00%) | 23,230 (0.00%) |
| 2026/08/28 | 569 (+0.44%) | 77,350 (+0.91%) | 0 | 424,450 (-12.64%) | 23,230 (-26.39%) |
| 2026/08/27 | 567 (+0.50%) | 76,650 (+174.83%) | 0 | 485,840 (0.00%) | 31,560 (0.00%) |
| 2026/08/26 | 564 (-0.18%) | 27,890 (-92.83%) | 0 | 485,840 (0.00%) | 31,560 (0.00%) |
| 2026/08/25 | 565 (+0.43%) | 388,880 (+359.51%) | 0 | 485,840 (0.00%) | 31,560 (0.00%) |
| 2026/08/24 | 563 (+0.11%) | 84,630 (+41.31%) | 0 | 485,840 (0.00%) | 31,560 (0.00%) |
| 2026/08/21 | 562 (-0.58%) | 59,890 (-60.52%) | 0 | 485,840 (-4.65%) | 31,560 (+9.81%) |
| 2026/08/20 | 565 (+0.05%) | 151,690 (+39.60%) | 0 | 509,560 (0.00%) | 28,740 (0.00%) |
| 2026/08/19 | 565 (-0.84%) | 108,660 (-72.53%) | 0 | 509,560 (0.00%) | 28,740 (0.00%) |
| 2026/08/18 | 570 (-0.59%) | 395,580 (+229.73%) | 0 | 509,560 (0.00%) | 28,740 (0.00%) |
| 2026/08/17 | 573 (-0.17%) | 119,970 (-8.75%) | 0 | 509,560 (0.00%) | 28,740 (0.00%) |
| 2026/08/14 | 574 (+0.53%) | 131,470 (-17.73%) | 0 | 509,560 (-10.15%) | 28,740 (+53.53%) |
| 2026/08/13 | 571 (+0.35%) | 159,800 (-63.26%) | 0 | 567,110 (0.00%) | 18,720 (0.00%) |
| 2026/08/12 | 569 (+0.19%) | 434,930 (+368.57%) | 0 | 567,110 (0.00%) | 18,720 (0.00%) |
| 2026/08/10 | 568 (+0.67%) | 92,820 (+5.63%) | 0 | 567,110 (0.00%) | 18,720 (0.00%) |
| 2026/08/07 | 564 (+0.05%) | 87,870 (+51.29%) | 0 | 567,110 (+3.25%) | 18,720 (+59.18%) |
| 2026/08/06 | 564 (-0.39%) | 58,080 (-89.75%) | 0 | 549,250 (0.00%) | 11,760 (0.00%) |
| 2026/08/05 | 566 (+2.07%) | 566,760 (+16.35%) | 0 | 549,250 (0.00%) | 11,760 (0.00%) |
| 2026/08/04 | 555 (+1.89%) | 487,110 (+36.98%) | 0 | 549,250 (0.00%) | 11,760 (0.00%) |
| 2026/08/03 | 544 (-1.73%) | 355,600 (+149.25%) | 0 | 549,250 (0.00%) | 11,760 (0.00%) |
| 2026/07/31 | 554 (-0.02%) | 142,670 (-52.95%) | 0 | 549,250 (-4.64%) | 11,760 (-14.47%) |
| 2026/07/30 | 554 (-1.23%) | 303,240 (+325.18%) | 0 | 575,980 (0.00%) | 13,750 (0.00%) |
| 2026/07/29 | 561 (+0.47%) | 71,320 (+35.95%) | 0 | 575,980 (0.00%) | 13,750 (0.00%) |
| 2026/07/28 | 558 (-1.15%) | 52,460 (-73.66%) | 0 | 575,980 (0.00%) | 13,750 (0.00%) |
| 2026/07/27 | 565 (-0.11%) | 199,170 (+217.35%) | 0 | 575,980 (0.00%) | 13,750 (0.00%) |
| 2026/07/24 | 566 (+0.34%) | 62,760 (+223.17%) | 0 | 575,980 (-3.48%) | 13,750 (-68.66%) |
| 2026/07/23 | 564 (-0.09%) | 19,420 (-21.41%) | 0 | 596,750 (0.00%) | 43,880 (0.00%) |
| 2026/07/22 | 564 (+0.45%) | 24,710 (-65.39%) | 0 | 596,750 (0.00%) | 43,880 (0.00%) |
| 2026/07/21 | 562 (+0.20%) | 71,400 (-54.53%) | 0 | 596,750 (0.00%) | 43,880 (0.00%) |
| 2026/07/17 | 561 (-1.22%) | 157,010 (+63.18%) | 0 | 596,750 (+4.50%) | 43,880 (+3.96%) |
| 2026/07/16 | 567 (+0.07%) | 96,220 (+156.18%) | 0 | 571,030 (0.00%) | 42,210 (0.00%) |
| 2026/07/15 | 567 (+0.53%) | 37,560 (-90.47%) | 0 | 571,030 (0.00%) | 42,210 (0.00%) |
| 2026/07/14 | 564 (-0.14%) | 394,010 (+1,283.46%) | 0 | 571,030 (0.00%) | 42,210 (0.00%) |
| 2026/07/13 | 565 (+0.57%) | 28,480 (-47.98%) | 0 | 571,030 (0.00%) | 42,210 (0.00%) |
| 2026/07/10 | 562 (-0.12%) | 54,750 (+5.76%) | 0 | 571,030 (-0.03%) | 42,210 (+297.83%) |
| 2026/07/09 | 562 (+0.21%) | 51,770 (-40.20%) | 0 | 571,180 (0.00%) | 10,610 (0.00%) |
| 2026/07/08 | 561 (-0.20%) | 86,570 (-77.61%) | 0 | 571,180 (0.00%) | 10,610 (0.00%) |
| 2026/07/07 | 562 (+0.05%) | 386,660 (+1,067.10%) | 0 | 571,180 (0.00%) | 10,610 (0.00%) |
| 2026/07/06 | 562 (+0.66%) | 33,130 (-46.67%) | 0 | 571,180 (0.00%) | 10,610 (0.00%) |
| 2026/07/03 | 558 (-0.37%) | 62,120 (+108.46%) | 0 | 571,180 (-0.35%) | 10,610 (+10.75%) |
| 2026/07/02 | 560 (-0.07%) | 29,800 (-78.89%) | 0 | 573,180 (0.00%) | 9,580 (0.00%) |
| 2026/07/01 | 561 (+0.50%) | 141,160 (+155.03%) | 0 | 573,180 (0.00%) | 9,580 (0.00%) |
| 2026/06/30 | 558 (+1.16%) | 55,350 (-27.36%) | 0 | 573,180 (0.00%) | 9,580 (0.00%) |
| 2026/06/29 | 552 (+0.90%) | 76,200 (-34.62%) | 0 | 573,180 (0.00%) | 9,580 (0.00%) |
| 2026/06/26 | 547 (-1.34%) | 116,550 (-63.28%) | 0 | 573,180 (-9.37%) | 9,580 (-8.59%) |
| 2026/06/25 | 554 (+0.56%) | 317,380 (+431.80%) | 0 | 632,410 (0.00%) | 10,480 (0.00%) |
| 2026/06/24 | 551 (-0.04%) | 59,680 (-61.32%) | 0 | 632,410 (0.00%) | 10,480 (0.00%) |
| 2026/06/23 | 551 (-1.36%) | 154,300 (-8.29%) | 0 | 632,410 (0.00%) | 10,480 (0.00%) |
| 2026/06/22 | 559 (+0.52%) | 168,250 (-14.16%) | 0 | 632,410 (0.00%) | 10,480 (0.00%) |
| 2026/06/19 | 556 (+0.16%) | 196,000 (+93.16%) | 0 | 632,410 (+11.86%) | 10,480 (+0.10%) |
| 2026/06/18 | 555 (-0.34%) | 101,470 (+9.34%) | 0 | 565,360 (0.00%) | 10,470 (0.00%) |
| 2026/06/17 | 557 (-0.30%) | 92,800 (+15.47%) | 0 | 565,360 (0.00%) | 10,470 (0.00%) |
| 2026/06/16 | 559 (+0.45%) | 80,370 (-81.58%) | 0 | 565,360 (0.00%) | 10,470 (0.00%) |
| 2026/06/15 | 556 (+1.70%) | 436,280 (+295.29%) | 0 | 565,360 (0.00%) | 10,470 (0.00%) |
| 2026/06/12 | 547 (+1.05%) | 110,370 (-25.25%) | 0 | 565,360 (+15.54%) | 10,470 (-32.58%) |
| 2026/06/11 | 541 (-0.72%) | 147,660 (+65.54%) | 0 | 489,330 (0.00%) | 15,530 (0.00%) |
| 2026/06/10 | 545 (-0.64%) | 89,200 (-52.28%) | 0 | 489,330 (0.00%) | 15,530 (0.00%) |
| 2026/06/09 | 548 (+0.29%) | 186,940 (+8.15%) | 0 | 489,330 (0.00%) | 15,530 (0.00%) |
| 2026/06/08 | 547 (-1.73%) | 172,850 (+27.41%) | 0 | 489,330 (0.00%) | 15,530 (0.00%) |
| 2026/06/05 | 556 (+0.14%) | 135,660 (-2.65%) | 0 | 489,330 (-3.24%) | 15,530 (-1.65%) |
| 2026/06/04 | 556 (-1.02%) | 139,360 (-22.42%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/06/03 | 561 (+0.54%) | 179,630 (+50.43%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/06/02 | 558 (-0.09%) | 119,410 (-9.74%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/06/01 | 559 (+0.49%) | 132,300 (-10.74%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/05/29 | 556 (+0.56%) | 148,220 (+51.82%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/05/28 | 553 (0.00%) | 97,630 (+184.64%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/05/27 | 553 (+0.29%) | 34,300 (-75.74%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/05/26 | 551 (-0.29%) | 141,380 (+16.51%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/05/25 | 553 (+0.82%) | 121,350 (-50.80%) | 0 | 505,710 (0.00%) | 15,790 (0.00%) |
| 2026/05/22 | 549 (+0.64%) | 246,650 (+66.61%) | 0 | 505,710 (-1.28%) | 15,790 (+15.51%) |
| 2026/05/21 | 545 (+0.96%) | 148,040 (+146.16%) | 0 | 512,280 (0.00%) | 13,670 (0.00%) |
| 2026/05/20 | 540 (-0.42%) | 60,140 (-70.37%) | 0 | 512,280 (0.00%) | 13,670 (0.00%) |
| 2026/05/19 | 542 (+0.50%) | 202,970 (+36.58%) | 0 | 512,280 (0.00%) | 13,670 (0.00%) |
| 2026/05/18 | 539 (-1.01%) | 148,610 (-60.54%) | 0 | 512,280 (0.00%) | 13,670 (0.00%) |
| 2026/05/15 | 545 (+0.29%) | 376,590 (+135.18%) | 0 | 512,280 (+8.56%) | 13,670 (-17.20%) |
| 2026/05/14 | 543 (+0.72%) | 160,130 (+94.88%) | 0 | 471,890 (0.00%) | 16,510 (0.00%) |
| 2026/05/13 | 539 (+0.43%) | 82,170 (-34.04%) | 0 | 471,890 (0.00%) | 16,510 (0.00%) |
| 2026/05/12 | 537 (+0.36%) | 124,580 (-80.37%) | 0 | 471,890 (0.00%) | 16,510 (0.00%) |
| 2026/05/11 | 535 (+0.62%) | 634,680 (+2,691.03%) | 0 | 471,890 (0.00%) | 16,510 (0.00%) |
| 2026/05/08 | 532 (+0.13%) | 22,740 (-87.81%) | 0 | 471,890 (0.00%) | 16,510 (0.00%) |
| 2026/05/07 | 531 (+1.28%) | 186,570 (-16.32%) | 0 (-100.00%) | 471,890 (0.00%) | 16,510 (0.00%) |
| 2026/05/01 | 525 (-0.47%) | 222,960 (+130.88%) | 1,449,330 | 471,890 (-35.89%) | 16,510 (-88.22%) |
| 2026/04/30 | 527 | 96,570 | 0 | 736,050 | 140,110 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2026/05/07 | 報告義務消滅 |
| 2026/05/01 | 1,449,330 / 3.15% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。