日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,845 (-1.13%) | 806,400 (+12.55%) | 2,449,284 (0.00%) | 597,600 (0.00%) | 33,900 (0.00%) |
| 2026/01/20 | 1,866 (+6.63%) | 716,500 (-5.05%) | 2,449,284 (0.00%) | 597,600 (0.00%) | 33,900 (0.00%) |
| 2026/01/19 | 1,750 (+4.04%) | 754,600 (+102.09%) | 2,449,284 (-1.20%) | 597,600 (0.00%) | 33,900 (0.00%) |
| 2026/01/16 | 1,682 (-0.83%) | 373,400 (+41.28%) | 2,478,984 (+2.88%) | 597,600 (+5.43%) | 33,900 (+7.62%) |
| 2026/01/15 | 1,696 (+0.59%) | 264,300 (-45.07%) | 2,409,484 (+1.68%) | 566,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/14 | 1,686 (-2.15%) | 481,200 (+34.23%) | 2,369,584 (+2.49%) | 566,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/13 | 1,723 (-0.75%) | 358,500 (-24.76%) | 2,311,984 (0.00%) | 566,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/09 | 1,736 (-3.34%) | 476,500 (-10.03%) | 2,311,984 (+2.00%) | 566,800 (-3.64%) | 31,500 (+1.29%) |
| 2026/01/08 | 1,796 (+3.52%) | 529,600 (+45.94%) | 2,266,584 (+4.47%) | 588,200 (0.00%) | 31,100 (0.00%) |
| 2026/01/07 | 1,735 (-0.40%) | 362,900 (-9.95%) | 2,169,684 (+2.31%) | 588,200 (0.00%) | 31,100 (0.00%) |
| 2026/01/06 | 1,742 (+1.16%) | 403,000 (+0.35%) | 2,120,784 (+2.07%) | 588,200 (0.00%) | 31,100 (0.00%) |
| 2026/01/05 | 1,722 (-0.98%) | 401,600 (+103.65%) | 2,077,684 (+3.60%) | 588,200 (0.00%) | 31,100 (0.00%) |
| 2025/12/30 | 1,739 (-1.14%) | 197,200 (-59.08%) | 2,005,459 (0.00%) | 588,200 (0.00%) | 31,100 (0.00%) |
| 2025/12/29 | 1,759 (-0.68%) | 481,900 (+0.27%) | 2,005,459 (0.00%) | 588,200 (0.00%) | 31,100 (0.00%) |
| 2025/12/26 | 1,771 (-2.15%) | 480,600 (+95.37%) | 2,005,459 (+1.93%) | 588,200 (-1.39%) | 31,100 (-32.54%) |
| 2025/12/25 | 1,810 (+0.84%) | 246,000 (-28.65%) | 1,967,459 (-1.82%) | 596,500 (0.00%) | 46,100 (0.00%) |
| 2025/12/24 | 1,795 (-2.60%) | 344,800 (-30.48%) | 2,004,015 (+1.84%) | 596,500 (0.00%) | 46,100 (0.00%) |
| 2025/12/23 | 1,843 (+2.39%) | 496,000 (+10.57%) | 1,967,896 (0.00%) | 596,500 (0.00%) | 46,100 (0.00%) |
| 2025/12/22 | 1,800 (-2.54%) | 448,600 (-65.16%) | 1,967,896 (+3.55%) | 596,500 (0.00%) | 46,100 (0.00%) |
| 2025/12/19 | 1,847 (+4.53%) | 1,287,700 (+183.20%) | 1,900,496 (0.00%) | 596,500 (+0.54%) | 46,100 (+0.44%) |
| 2025/12/18 | 1,767 (+0.45%) | 454,700 (-23.87%) | 1,900,496 (-3.66%) | 593,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/17 | 1,759 (+0.92%) | 597,300 (+81.44%) | 1,972,596 (0.00%) | 593,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/16 | 1,743 (-1.30%) | 329,200 (-22.87%) | 1,972,596 (-1.65%) | 593,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/15 | 1,766 (+3.27%) | 426,800 (-33.49%) | 2,005,596 (-3.99%) | 593,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/12 | 1,710 (-4.26%) | 641,700 (-40.04%) | 2,088,896 (-1.28%) | 593,300 (+13.03%) | 45,900 (-50.54%) |
| 2025/12/11 | 1,786 (+3.90%) | 1,070,200 (+8.86%) | 2,115,996 (-5.23%) | 524,900 (0.00%) | 92,800 (0.00%) |
| 2025/12/10 | 1,719 (-3.43%) | 983,100 (+140.19%) | 2,232,769 (-1.55%) | 524,900 (0.00%) | 92,800 (0.00%) |
| 2025/12/09 | 1,780 (-1.71%) | 409,300 (-26.03%) | 2,267,925 (0.00%) | 524,900 (0.00%) | 92,800 (0.00%) |
| 2025/12/08 | 1,811 (-2.90%) | 553,300 (+80.35%) | 2,267,925 (0.00%) | 524,900 (0.00%) | 92,800 (0.00%) |
| 2025/12/05 | 1,865 (-0.75%) | 306,800 (-33.46%) | 2,267,925 (0.00%) | 524,900 (-3.10%) | 92,800 (+108.07%) |
| 2025/12/04 | 1,879 (0.00%) | 461,100 (-26.58%) | 2,267,925 (-1.22%) | 541,700 (0.00%) | 44,600 (0.00%) |
| 2025/12/03 | 1,879 (-2.24%) | 628,000 (+21.87%) | 2,295,825 (+8.31%) | 541,700 (0.00%) | 44,600 (0.00%) |
| 2025/12/02 | 1,922 (-4.90%) | 515,300 (+31.29%) | 2,119,623 (-33.53%) | 541,700 (0.00%) | 44,600 (0.00%) |
| 2025/12/01 | 2,021 (-2.74%) | 392,500 (-27.19%) | 3,188,905 (+54.52%) | 541,700 (0.00%) | 44,600 (0.00%) |
| 2025/11/28 | 2,078 (-0.34%) | 539,100 (-37.19%) | 2,063,723 (0.00%) | 541,700 (+13.99%) | 44,600 (-29.21%) |
| 2025/11/27 | 2,085 (-5.87%) | 858,300 (+55.91%) | 2,063,723 (0.00%) | 475,200 (0.00%) | 63,000 (0.00%) |
| 2025/11/26 | 2,215 (+2.78%) | 550,500 (-27.68%) | 2,063,723 (0.00%) | 475,200 (0.00%) | 63,000 (0.00%) |
| 2025/11/25 | 2,155 (+0.09%) | 761,200 (-32.78%) | 2,063,723 (0.00%) | 475,200 (0.00%) | 63,000 (0.00%) |
| 2025/11/21 | 2,153 (+9.29%) | 1,132,400 (+124.37%) | 2,063,723 (+1.79%) | 475,200 (-23.65%) | 63,000 (-24.00%) |
| 2025/11/20 | 1,970 (-3.15%) | 504,700 (-7.43%) | 2,027,523 (-5.08%) | 622,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/19 | 2,034 (+3.46%) | 545,200 (+36.92%) | 2,136,004 (0.00%) | 622,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/18 | 1,966 (-1.06%) | 398,200 (-12.66%) | 2,136,004 (0.00%) | 622,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/17 | 1,987 (-0.70%) | 455,900 (-68.36%) | 2,136,004 (+2.25%) | 622,400 (0.00%) | 82,900 (0.00%) |
| 2025/11/14 | 2,001 (-3.19%) | 1,441,000 (+133.21%) | 2,089,007 (+2.74%) | 622,400 (+3.80%) | 82,900 (+16.11%) |
| 2025/11/13 | 2,067 (+0.54%) | 617,900 (-7.84%) | 2,033,307 (-2.83%) | 599,600 (0.00%) | 71,400 (0.00%) |
| 2025/11/12 | 2,056 (+0.34%) | 670,500 (+44.22%) | 2,092,599 (0.00%) | 599,600 (0.00%) | 71,400 (0.00%) |
| 2025/11/11 | 2,049 (+3.02%) | 464,900 (+27.33%) | 2,092,599 (+6.36%) | 599,600 (0.00%) | 71,400 (0.00%) |
| 2025/11/10 | 1,989 (-0.30%) | 365,100 (-19.44%) | 1,967,420 (0.00%) | 599,600 (0.00%) | 71,400 (0.00%) |
| 2025/11/07 | 1,995 (+4.45%) | 453,200 (+38.81%) | 1,967,420 (0.00%) | 599,600 (+7.03%) | 71,400 (+7.05%) |
| 2025/11/06 | 1,910 (-2.20%) | 326,500 (-14.24%) | 1,967,420 (+2.76%) | 560,200 (0.00%) | 66,700 (0.00%) |
| 2025/11/05 | 1,953 (+0.15%) | 380,700 (-6.42%) | 1,914,540 (+0.19%) | 560,200 (0.00%) | 66,700 (0.00%) |
| 2025/11/04 | 1,950 (-2.84%) | 406,800 (+23.27%) | 1,910,841 (0.00%) | 560,200 (0.00%) | 66,700 (0.00%) |
| 2025/10/31 | 2,007 (+0.75%) | 330,000 (-66.08%) | 1,910,841 (-0.20%) | 560,200 (-0.25%) | 66,700 (-7.87%) |
| 2025/10/30 | 1,992 (-2.11%) | 972,900 (+172.75%) | 1,914,605 (-26.34%) | 561,600 (0.00%) | 72,400 (0.00%) |
| 2025/10/29 | 2,035 (-0.44%) | 356,700 (-39.08%) | 2,599,326 (+0.50%) | 561,600 (0.00%) | 72,400 (0.00%) |
| 2025/10/28 | 2,044 (-1.78%) | 585,500 (+47.37%) | 2,586,381 (+0.45%) | 561,600 (0.00%) | 72,400 (0.00%) |
| 2025/10/27 | 2,081 (-1.65%) | 397,300 (+8.61%) | 2,574,781 (-0.79%) | 561,600 (0.00%) | 72,400 (0.00%) |
| 2025/10/24 | 2,116 (-1.63%) | 365,800 (-19.66%) | 2,595,181 (0.00%) | 561,600 (+3.71%) | 72,400 (-15.22%) |
| 2025/10/23 | 2,151 (+2.62%) | 455,300 (+97.53%) | 2,595,181 (-1.63%) | 541,500 (0.00%) | 85,400 (0.00%) |
| 2025/10/22 | 2,096 (+0.34%) | 230,500 (-18.49%) | 2,638,181 (-1.01%) | 541,500 (0.00%) | 85,400 (0.00%) |
| 2025/10/21 | 2,089 (-1.65%) | 282,800 (-15.58%) | 2,664,988 (+3.08%) | 541,500 (0.00%) | 85,400 (0.00%) |
| 2025/10/20 | 2,124 (0.00%) | 335,000 (-36.06%) | 2,585,388 (+1.56%) | 541,500 (0.00%) | 85,400 (0.00%) |
| 2025/10/17 | 2,124 (+1.82%) | 523,900 (+27.66%) | 2,545,614 (+2.13%) | 541,500 (-8.28%) | 85,400 (-5.84%) |
| 2025/10/16 | 2,086 (-2.43%) | 410,400 (-34.76%) | 2,492,414 (+6.45%) | 590,400 (0.00%) | 90,700 (0.00%) |
| 2025/10/15 | 2,138 (+3.59%) | 629,100 (+58.03%) | 2,341,450 (+2.65%) | 590,400 (0.00%) | 90,700 (0.00%) |
| 2025/10/14 | 2,064 (-0.91%) | 398,100 (-28.63%) | 2,281,050 (+1.95%) | 590,400 (0.00%) | 90,700 (0.00%) |
| 2025/10/10 | 2,083 (+0.48%) | 557,800 (-63.36%) | 2,237,450 (+7.64%) | 590,400 (-46.02%) | 90,700 (-24.04%) |
| 2025/10/09 | 2,073 (-7.62%) | 1,522,400 (+197.11%) | 2,078,587 (-2.95%) | 1,093,700 (0.00%) | 119,400 (0.00%) |
| 2025/10/08 | 2,244 (+1.36%) | 512,400 (-38.50%) | 2,141,759 (-2.44%) | 1,093,700 (0.00%) | 119,400 (0.00%) |
| 2025/10/07 | 2,214 (-0.81%) | 833,200 (+21.76%) | 2,195,387 (+2.79%) | 1,093,700 (0.00%) | 119,400 (0.00%) |
| 2025/10/06 | 2,232 (0.00%) | 684,300 (-40.25%) | 2,135,887 (-0.09%) | 1,093,700 (0.00%) | 119,400 (0.00%) |
| 2025/10/03 | 2,232 (-1.50%) | 1,145,200 (+135.44%) | 2,137,787 (+4.48%) | 1,093,700 (+1.99%) | 119,400 (-16.21%) |
| 2025/10/02 | 2,266 (-0.40%) | 486,400 (-9.99%) | 2,046,187 (0.00%) | 1,072,400 (0.00%) | 142,500 (0.00%) |
| 2025/10/01 | 2,275 (0.00%) | 540,400 (-31.19%) | 2,046,187 (-2.08%) | 1,072,400 (0.00%) | 142,500 (0.00%) |
| 2025/09/30 | 2,275 (-1.34%) | 785,400 (+22.64%) | 2,089,687 (0.00%) | 1,072,400 (0.00%) | 142,500 (0.00%) |
| 2025/09/29 | 2,306 (-3.35%) | 640,400 (-58.13%) | 2,089,687 (-2.90%) | 1,072,400 (0.00%) | 142,500 (0.00%) |
| 2025/09/26 | 2,386 (+3.20%) | 1,529,400 (+131.83%) | 2,152,087 (0.00%) | 1,072,400 (-14.26%) | 142,500 (-71.90%) |
| 2025/09/25 | 2,312 (+1.72%) | 659,700 (-54.56%) | 2,152,087 (-0.80%) | 1,250,700 (0.00%) | 507,100 (0.00%) |
| 2025/09/24 | 2,273 (-1.64%) | 1,451,700 (+10.88%) | 2,169,387 (+3.40%) | 1,250,700 (0.00%) | 507,100 (0.00%) |
| 2025/09/22 | 2,311 (+0.52%) | 1,309,200 (-56.43%) | 2,098,077 (0.00%) | 1,250,700 (0.00%) | 507,100 (0.00%) |
| 2025/09/19 | 2,299 (+1.50%) | 3,005,100 (+0.21%) | 2,098,077 (0.00%) | 1,250,700 (+2.17%) | 507,100 (-88.88%) |
| 2025/09/18 | 2,265 (+0.49%) | 2,998,800 (-43.61%) | 2,098,077 (+9.68%) | 1,224,100 (0.00%) | 4,562,200 (0.00%) |
| 2025/09/17 | 2,254 (-0.84%) | 5,318,300 (+338.73%) | 1,912,887 (0.00%) | 1,224,100 (-7.26%) | 4,562,200 (+0.62%) |
| 2025/09/16 | 2,273 (+0.09%) | 1,212,200 (-47.18%) | 1,912,887 (+4.95%) | 1,319,900 (-13.36%) | 4,534,200 (-2.94%) |
| 2025/09/12 | 2,271 (-1.48%) | 2,295,000 (+12.97%) | 1,822,687 (+6.16%) | 1,523,400 (-15.87%) | 4,671,600 (-0.56%) |
| 2025/09/11 | 2,305 (-1.03%) | 2,031,500 (-58.99%) | 1,716,874 (0.00%) | 1,810,800 (-28.18%) | 4,697,800 (+1.01%) |
| 2025/09/10 | 2,329 (-0.85%) | 4,953,900 (+28.75%) | 1,716,874 (-23.18%) | 2,521,400 (-27.13%) | 4,650,800 (+3.66%) |
| 2025/09/09 | 2,349 (-7.30%) | 3,847,800 (+205.67%) | 2,234,868 (-25.41%) | 3,460,200 (-2.61%) | 4,486,800 (+3.28%) |
| 2025/09/08 | 2,534 (+1.44%) | 1,258,800 (-3.09%) | 2,996,280 (-3.48%) | 3,553,000 (+2.42%) | 4,344,100 (+1.96%) |
| 2025/09/05 | 2,498 (-6.69%) | 1,299,000 (-54.53%) | 3,104,292 (-1.43%) | 3,469,100 (+12.04%) | 4,260,400 (+18.74%) |
| 2025/09/04 | 2,677 (+8.78%) | 2,856,900 (+62.68%) | 3,149,222 (+20.56%) | 3,096,400 (+5.90%) | 3,588,000 (+7.24%) |
| 2025/09/03 | 2,461 (+3.14%) | 1,756,100 (-69.25%) | 2,612,250 (-0.08%) | 2,924,000 (+1,042.63%) | 3,345,700 (+2,336.78%) |
| 2025/09/02 | 2,386 (-8.41%) | 5,710,200 (+2,121.00%) | 2,614,250 (-5.30%) | 255,900 (-0.58%) | 137,300 (-1.51%) |
| 2025/09/01 | 2,605 (-0.46%) | 257,100 (-34.25%) | 2,760,575 (0.00%) | 257,400 (0.00%) | 139,400 (0.00%) |
| 2025/08/29 | 2,617 (-0.68%) | 391,000 (-27.05%) | 2,760,575 (0.00%) | 257,400 (+20.11%) | 139,400 (-19.38%) |
| 2025/08/28 | 2,635 (+0.34%) | 536,000 (+54.38%) | 2,760,575 (-3.06%) | 214,300 (0.00%) | 172,900 (0.00%) |
| 2025/08/27 | 2,626 (-1.46%) | 347,200 (-43.69%) | 2,847,575 (-1.26%) | 214,300 (0.00%) | 172,900 (0.00%) |
| 2025/08/26 | 2,665 (-2.63%) | 616,600 (-28.50%) | 2,883,775 (-2.68%) | 214,300 (0.00%) | 172,900 (0.00%) |
| 2025/08/25 | 2,737 (-2.39%) | 862,400 (+44.53%) | 2,963,175 (-3.89%) | 214,300 (0.00%) | 172,900 (0.00%) |
| 2025/08/22 | 2,804 (-3.97%) | 596,700 (+38.54%) | 3,083,175 (-4.52%) | 214,300 (-18.36%) | 172,900 (+5.88%) |
| 2025/08/21 | 2,920 (-2.37%) | 430,700 (-36.20%) | 3,228,975 (+1.72%) | 262,500 (0.00%) | 163,300 (0.00%) |
| 2025/08/20 | 2,991 (+3.14%) | 675,100 (+17.98%) | 3,174,275 (-1.42%) | 262,500 (0.00%) | 163,300 (0.00%) |
| 2025/08/19 | 2,900 (-1.86%) | 572,200 (-44.82%) | 3,219,975 (+1.09%) | 262,500 (0.00%) | 163,300 (0.00%) |
| 2025/08/18 | 2,955 (-0.14%) | 1,037,000 (-9.74%) | 3,185,275 (+3.86%) | 262,500 (0.00%) | 163,300 (0.00%) |
| 2025/08/15 | 2,959 (+7.76%) | 1,148,900 (-36.39%) | 3,066,975 (+0.49%) | 262,500 (-29.96%) | 163,300 (+107.23%) |
| 2025/08/14 | 2,746 (+6.85%) | 1,806,100 (+172.74%) | 3,051,875 (-7.26%) | 374,800 (0.00%) | 78,800 (0.00%) |
| 2025/08/13 | 2,570 (+0.98%) | 662,200 (+19.47%) | 3,290,775 (+1.84%) | 374,800 (0.00%) | 78,800 (0.00%) |
| 2025/08/12 | 2,545 (+2.66%) | 554,300 (+14.86%) | 3,231,305 (+3.98%) | 374,800 (0.00%) | 78,800 (0.00%) |
| 2025/08/08 | 2,479 (+0.85%) | 482,600 (-2.45%) | 3,107,705 (-0.99%) | 374,800 (-19.43%) | 78,800 (+26.89%) |
| 2025/08/07 | 2,458 (+2.03%) | 494,700 (+5.26%) | 3,138,905 (+0.49%) | 465,200 (0.00%) | 62,100 (0.00%) |
| 2025/08/06 | 2,409 (+2.90%) | 470,000 (-29.86%) | 3,123,529 (+1.27%) | 465,200 (0.00%) | 62,100 (0.00%) |
| 2025/08/05 | 2,341 (+3.58%) | 670,100 (+90.91%) | 3,084,229 (+1.20%) | 465,200 (0.00%) | 62,100 (0.00%) |
| 2025/08/04 | 2,260 (+1.80%) | 351,000 (-29.52%) | 3,047,529 (+0.67%) | 465,200 (0.00%) | 62,100 (0.00%) |
| 2025/08/01 | 2,220 (-1.29%) | 498,000 (-65.66%) | 3,027,328 (+0.15%) | 465,200 (+16.91%) | 62,100 (+10.50%) |
| 2025/07/31 | 2,249 (+10.73%) | 1,450,200 (+384.21%) | 3,022,728 (-0.19%) | 397,900 (0.00%) | 56,200 (0.00%) |
| 2025/07/30 | 2,031 (+2.27%) | 299,500 (+35.64%) | 3,028,628 (+1.20%) | 397,900 (0.00%) | 56,200 (0.00%) |
| 2025/07/29 | 1,986 (-0.80%) | 220,800 (-27.20%) | 2,992,628 (-0.60%) | 397,900 (0.00%) | 56,200 (0.00%) |
| 2025/07/28 | 2,002 (-1.91%) | 303,300 (-37.57%) | 3,010,628 (-0.69%) | 397,900 (0.00%) | 56,200 (0.00%) |
| 2025/07/25 | 2,041 (-0.34%) | 485,800 (+26.58%) | 3,031,528 (+2.11%) | 397,900 (+13.82%) | 56,200 (+691.55%) |
| 2025/07/24 | 2,048 (+0.10%) | 383,800 (-18.65%) | 2,968,828 (-0.99%) | 349,600 (0.00%) | 7,100 (0.00%) |
| 2025/07/23 | 2,046 (-3.35%) | 471,800 (+51.17%) | 2,998,372 (-0.78%) | 349,600 (0.00%) | 7,100 (0.00%) |
| 2025/07/22 | 2,117 | 312,100 | 3,021,872 | 349,600 | 7,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 254,291 / 0.48% | 1,298,488 / 2.48% -29,700 (-2.24%) / △0.05pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/16 | 254,291 / 0.48% | 1,328,188 / 2.53% +69,500 (+5.52%) / +0.13pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/15 | 254,291 / 0.48% | 1,258,688 / 2.40% +39,900 (+3.27%) / +0.08pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/14 | 254,291 / 0.48% | 1,218,788 / 2.32% +57,600 (+4.96%) / +0.11pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/09 | 254,291 / 0.48% | 1,161,188 / 2.21% +45,400 (+4.07%) / +0.08pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/08 | 254,291 / 0.48% | 1,115,788 / 2.13% +96,900 (+9.51%) / +0.19pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/07 | 254,291 / 0.48% | 1,018,888 / 1.94% +48,900 (+5.04%) / +0.09pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/06 | 254,291 / 0.48% | 969,988 / 1.85% +43,100 (+4.65%) / +0.08pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2026/01/05 | 254,291 / 0.48% | 926,888 / 1.77% +72,225 (+8.45%) / +0.14pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/26 | 254,291 / 0.48% | 854,663 / 1.63% +38,000 (+4.65%) / +0.07pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/25 | 254,291 / 0.48% | 816,663 / 1.56% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,190 / 0.46% -36,556 (-13.16%) / △0.07pt | 170,600 / 0.32% | - |
| 2025/12/24 | 254,291 / 0.48% | 816,663 / 1.56% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 277,746 / 0.53% +36,119 (+14.95%) / +0.07pt | 170,600 / 0.32% | - |
| 2025/12/22 | 254,291 / 0.48% | 816,663 / 1.56% +67,400 (+9.00%) / +0.13pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,627 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/18 | 254,291 / 0.48% | 749,263 / 1.43% -72,100 (-8.78%) / △0.13pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,627 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/16 | 254,291 / 0.48% | 821,363 / 1.56% -33,000 (-3.86%) / △0.07pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,627 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/15 | 254,291 / 0.48% | 854,363 / 1.63% -83,300 (-8.88%) / △0.16pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,627 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/12 | 254,291 / 0.48% | 937,663 / 1.79% -27,100 (-2.81%) / △0.05pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,627 / 0.46% | 170,600 / 0.32% | - |
| 2025/12/11 | 254,291 / 0.48% | 964,763 / 1.84% -80,500 (-7.70%) / △0.15pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 241,627 / 0.46% -36,273 (-13.05%) / △0.07pt | 170,600 / 0.32% | - |
| 2025/12/10 | 254,291 / 0.48% | 1,045,263 / 1.99% -35,156 (-3.25%) / △0.07pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 277,900 / 0.53% | 170,600 / 0.32% | - |
| 2025/12/04 | 254,291 / 0.48% | 1,080,419 / 2.06% -27,900 (-2.52%) / △0.05pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 277,900 / 0.53% | 170,600 / 0.32% | - |
| 2025/12/03 | 254,291 / 0.48% | 1,108,319 / 2.11% +50,600 (+4.78%) / +0.09pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 277,900 / 0.53% +125,602 (+82.47%) / +0.24pt | 170,600 / 0.32% | - |
| 2025/12/02 | 254,291 / 0.48% | 1,057,719 / 2.02% +55,900 (+5.58%) / +0.11pt | 225,620 / 0.43% | 259,095 / 0.49% | - | 報告義務消滅 | 152,298 / 0.29% | 170,600 / 0.32% | - |
| 2025/12/01 | 254,291 / 0.48% | 1,001,819 / 1.91% | 225,620 / 0.43% | 259,095 / 0.49% | - | 1,125,182 / 2.15% +1,125,182 / +2.15% | 152,298 / 0.29% | 170,600 / 0.32% | - |
| 2025/11/21 | 254,291 / 0.48% | 1,001,819 / 1.91% +36,200 (+3.75%) / +0.07pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 152,298 / 0.29% | 170,600 / 0.32% | - |
| 2025/11/20 | 254,291 / 0.48% | 965,619 / 1.84% +63,500 (+7.04%) / +0.12pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 152,298 / 0.29% -171,981 (-53.03%) / △0.32pt | 170,600 / 0.32% | - |
| 2025/11/17 | 254,291 / 0.48% | 902,119 / 1.72% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 324,279 / 0.61% +46,997 (+16.95%) / +0.08pt | 170,600 / 0.32% | - |
| 2025/11/14 | 254,291 / 0.48% | 902,119 / 1.72% +55,700 (+6.58%) / +0.11pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 277,282 / 0.53% | 170,600 / 0.32% | - |
| 2025/11/13 | 254,291 / 0.48% | 846,419 / 1.61% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 277,282 / 0.53% -59,292 (-17.62%) / △0.11pt | 170,600 / 0.32% | - |
| 2025/11/11 | 254,291 / 0.48% | 846,419 / 1.61% +50,300 (+6.32%) / +0.09pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 336,574 / 0.64% +74,879 (+28.61%) / +0.14pt | 170,600 / 0.32% | - |
| 2025/11/06 | 254,291 / 0.48% | 796,119 / 1.52% +52,880 (+7.11%) / +0.10pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 261,695 / 0.50% | 170,600 / 0.32% | - |
| 2025/11/05 | 254,291 / 0.48% | 743,239 / 1.42% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 261,695 / 0.50% +3,699 (+1.43%) / +0.01pt | 170,600 / 0.32% | - |
| 2025/10/31 | 254,291 / 0.48% | 743,239 / 1.42% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 257,996 / 0.49% -3,764 (-1.44%) / △0.01pt | 170,600 / 0.32% | - |
| 2025/10/30 | 254,291 / 0.48% | 743,239 / 1.42% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 261,760 / 0.50% -111,256 (-29.83%) / △0.21pt | 170,600 / 0.32% | 報告義務消滅 |
| 2025/10/29 | 254,291 / 0.48% | 743,239 / 1.42% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 373,016 / 0.71% +12,945 (+3.60%) / +0.03pt | 170,600 / 0.32% | 573,465 / 1.09% |
| 2025/10/28 | 254,291 / 0.48% | 743,239 / 1.42% +11,600 (+1.59%) / +0.03pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 360,071 / 0.68% | 170,600 / 0.32% | 573,465 / 1.09% |
| 2025/10/27 | 254,291 / 0.48% | 731,639 / 1.39% -20,400 (-2.71%) / △0.04pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 360,071 / 0.68% | 170,600 / 0.32% | 573,465 / 1.09% |
| 2025/10/23 | 254,291 / 0.48% | 752,039 / 1.43% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 360,071 / 0.68% | 170,600 / 0.32% | 573,465 / 1.09% -43,000 (-6.98%) / △0.08pt |
| 2025/10/22 | 254,291 / 0.48% | 752,039 / 1.43% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 360,071 / 0.68% -15,507 (-4.13%) / △0.03pt | 170,600 / 0.32% | 616,465 / 1.17% -11,300 (-1.80%) / △0.03pt |
| 2025/10/21 | 254,291 / 0.48% | 752,039 / 1.43% +51,495 (+7.35%) / +0.10pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 375,578 / 0.71% | 170,600 / 0.32% | 627,765 / 1.20% +28,105 (+4.69%) / +0.06pt |
| 2025/10/20 | 254,291 / 0.48% | 700,544 / 1.33% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 375,578 / 0.71% +39,774 (+11.84%) / +0.07pt | 170,600 / 0.32% | 599,660 / 1.14% |
| 2025/10/17 | 254,291 / 0.48% | 700,544 / 1.33% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 335,804 / 0.64% | 170,600 / 0.32% | 599,660 / 1.14% +53,200 (+9.74%) / +0.10pt |
| 2025/10/16 | 254,291 / 0.48% | 700,544 / 1.33% +41,256 (+6.26%) / +0.07pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 335,804 / 0.64% +69,408 (+26.05%) / +0.14pt | 170,600 / 0.32% | 546,460 / 1.04% +40,300 (+7.96%) / +0.08pt |
| 2025/10/15 | 254,291 / 0.48% | 659,288 / 1.26% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 266,396 / 0.50% | 170,600 / 0.32% | 506,160 / 0.96% +60,400 (+13.55%) / +0.11pt |
| 2025/10/14 | 254,291 / 0.48% | 659,288 / 1.26% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 266,396 / 0.50% | 170,600 / 0.32% | 445,760 / 0.85% +43,600 (+10.84%) / +0.09pt |
| 2025/10/10 | 254,291 / 0.48% | 659,288 / 1.26% +45,485 (+7.41%) / +0.09pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 266,396 / 0.50% +113,378 (+74.09%) / +0.21pt | 170,600 / 0.32% | 402,160 / 0.76% |
| 2025/10/09 | 254,291 / 0.48% | 613,803 / 1.17% -43,172 (-6.57%) / △0.08pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 402,160 / 0.76% -20,000 (-4.74%) / △0.04pt |
| 2025/10/08 | 254,291 / 0.48% | 656,975 / 1.25% -70,928 (-9.74%) / △0.14pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 422,160 / 0.80% +17,300 (+4.27%) / +0.03pt |
| 2025/10/07 | 254,291 / 0.48% | 727,903 / 1.39% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 404,860 / 0.77% +59,500 (+17.23%) / +0.11pt |
| 2025/10/06 | 254,291 / 0.48% | 727,903 / 1.39% -38,500 (-5.02%) / △0.07pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 345,360 / 0.66% +36,600 (+11.85%) / +0.07pt |
| 2025/10/03 | 254,291 / 0.48% | 766,403 / 1.46% | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 308,760 / 0.59% +91,600 (+42.18%) / +0.18pt |
| 2025/10/01 | 254,291 / 0.48% | 766,403 / 1.46% -43,500 (-5.37%) / △0.08pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/29 | 254,291 / 0.48% | 809,903 / 1.54% -62,400 (-7.15%) / △0.12pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/25 | 254,291 / 0.48% | 872,303 / 1.66% -17,300 (-1.94%) / △0.04pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/24 | 254,291 / 0.48% | 889,603 / 1.70% +71,310 (+8.71%) / +0.14pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/18 | 254,291 / 0.48% | 818,293 / 1.56% +185,190 (+29.25%) / +0.35pt | 225,620 / 0.43% | 259,095 / 0.49% | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/16 | 254,291 / 0.48% | 633,103 / 1.21% +101,400 (+19.07%) / +0.20pt | 225,620 / 0.43% | 259,095 / 0.49% -11,200 (-4.14%) / △0.02pt | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/12 | 254,291 / 0.48% | 531,703 / 1.01% +78,813 (+17.40%) / +0.15pt | 225,620 / 0.43% | 270,295 / 0.51% +27,000 (+11.10%) / +0.05pt | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% |
| 2025/09/10 | 254,291 / 0.48% | 452,890 / 0.86% -79,513 (-14.93%) / △0.15pt | 225,620 / 0.43% | 243,295 / 0.46% -111,081 (-31.35%) / △0.21pt | - | - | 153,018 / 0.29% | 170,600 / 0.32% | 217,160 / 0.41% -327,400 (-60.12%) / △0.63pt |
| 2025/09/09 | 254,291 / 0.48% | 532,403 / 1.01% -159,900 (-23.10%) / △0.31pt | 225,620 / 0.43% | 354,376 / 0.67% -116,500 (-24.74%) / △0.23pt | - | - | 153,018 / 0.29% -121,112 (-44.18%) / △0.23pt | 170,600 / 0.32% -137,900 (-44.70%) / △0.26pt | 544,560 / 1.04% -226,000 (-29.33%) / △0.43pt |
| 2025/09/08 | 254,291 / 0.48% | 692,303 / 1.32% +37,000 (+5.65%) / +0.07pt | 225,620 / 0.43% | 470,876 / 0.90% | - | - | 274,130 / 0.52% -43,512 (-13.70%) / △0.08pt | 308,500 / 0.58% | 770,560 / 1.47% -101,500 (-11.64%) / △0.19pt |
| 2025/09/05 | 254,291 / 0.48% | 655,303 / 1.25% -50,100 (-7.10%) / △0.09pt | 225,620 / 0.43% | 470,876 / 0.90% | - | - | 317,642 / 0.60% +5,170 (+1.65%) / +0.01pt | 308,500 / 0.58% | 872,060 / 1.66% |
| 2025/09/04 | 254,291 / 0.48% | 705,403 / 1.34% +77,400 (+12.32%) / +0.14pt | 225,620 / 0.43% | 470,876 / 0.90% | - | - | 312,472 / 0.59% +312,472 / +0.59% | 308,500 / 0.58% +66,100 (+27.27%) / +0.12pt | 872,060 / 1.66% +81,000 (+10.24%) / +0.15pt |
| 2025/09/03 | 254,291 / 0.48% | 628,003 / 1.20% -95,100 (-13.15%) / △0.18pt | 225,620 / 0.43% | 470,876 / 0.90% +7,300 (+1.57%) / +0.02pt | - | - | - | 242,400 / 0.46% -21,000 (-7.97%) / △0.04pt | 791,060 / 1.51% +106,800 (+15.61%) / +0.21pt |
| 2025/09/02 | 254,291 / 0.48% | 723,103 / 1.38% +146,973 (+25.51%) / +0.28pt | 225,620 / 0.43% | 463,576 / 0.88% -165,098 (-26.26%) / △0.32pt | - | - | - | 263,400 / 0.50% +32,300 (+13.98%) / +0.06pt | 684,260 / 1.30% -160,500 (-19.00%) / △0.31pt |
| 2025/08/28 | 254,291 / 0.48% | 576,130 / 1.10% | 225,620 / 0.43% | 628,674 / 1.20% | - | - | - | 231,100 / 0.44% | 844,760 / 1.61% -87,000 (-9.34%) / △0.17pt |
| 2025/08/27 | 254,291 / 0.48% | 576,130 / 1.10% | 225,620 / 0.43% | 628,674 / 1.20% | - | - | - | 231,100 / 0.44% | 931,760 / 1.78% -36,200 (-3.74%) / △0.07pt |
| 2025/08/26 | 254,291 / 0.48% | 576,130 / 1.10% +11,000 (+1.95%) / +0.02pt | 225,620 / 0.43% | 628,674 / 1.20% +32,100 (+5.38%) / +0.06pt | - | - | - | 231,100 / 0.44% | 967,960 / 1.85% -122,500 (-11.23%) / △0.23pt |
| 2025/08/25 | 254,291 / 0.48% | 565,130 / 1.08% -32,200 (-5.39%) / △0.06pt | 225,620 / 0.43% | 596,574 / 1.14% +54,400 (+10.03%) / +0.11pt | - | - | - | 231,100 / 0.44% -70,900 (-23.48%) / △0.13pt | 1,090,460 / 2.08% -71,300 (-6.14%) / △0.14pt |
| 2025/08/22 | 254,291 / 0.48% | 597,330 / 1.14% | 225,620 / 0.43% | 542,174 / 1.03% | - | - | - | 302,000 / 0.57% -62,000 (-17.03%) / △0.12pt | 1,161,760 / 2.22% -83,800 (-6.73%) / △0.16pt |
| 2025/08/21 | 254,291 / 0.48% | 597,330 / 1.14% | 225,620 / 0.43% | 542,174 / 1.03% +54,700 (+11.22%) / +0.10pt | - | - | - | 364,000 / 0.69% | 1,245,560 / 2.38% |
| 2025/08/20 | 254,291 / 0.48% | 597,330 / 1.14% | 225,620 / 0.43% | 487,474 / 0.93% | - | - | - | 364,000 / 0.69% | 1,245,560 / 2.38% -45,700 (-3.54%) / △0.08pt |
| 2025/08/19 | 254,291 / 0.48% | 597,330 / 1.14% +74,100 (+14.16%) / +0.14pt | 225,620 / 0.43% | 487,474 / 0.93% | - | - | - | 364,000 / 0.69% -12,000 (-3.19%) / △0.02pt | 1,291,260 / 2.46% -27,400 (-2.08%) / △0.06pt |
| 2025/08/18 | 254,291 / 0.48% | 523,230 / 1.00% | 225,620 / 0.43% | 487,474 / 0.93% +59,500 (+13.90%) / +0.12pt | - | - | - | 376,000 / 0.71% | 1,318,660 / 2.52% +58,800 (+4.67%) / +0.12pt |
| 2025/08/15 | 254,291 / 0.48% | 523,230 / 1.00% | 225,620 / 0.43% | 427,974 / 0.81% +15,100 (+3.66%) / +0.03pt | - | - | - | 376,000 / 0.71% | 1,259,860 / 2.40% |
| 2025/08/14 | 254,291 / 0.48% | 523,230 / 1.00% +22,392 (+4.47%) / +0.05pt | 225,620 / 0.43% | 412,874 / 0.78% -18,300 (-4.24%) / △0.04pt | 報告義務消滅 | - | - | 376,000 / 0.71% +15,900 (+4.42%) / +0.03pt | 1,259,860 / 2.40% +83,200 (+7.07%) / +0.16pt |
| 2025/08/13 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 431,174 / 0.82% +41,970 (+10.78%) / +0.08pt | 342,092 / 0.65% -21,600 (-5.94%) / △0.04pt | - | - | 360,100 / 0.68% | 1,176,660 / 2.24% +39,100 (+3.44%) / +0.07pt |
| 2025/08/12 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 389,204 / 0.74% | 363,692 / 0.69% -10,300 (-2.75%) / △0.02pt | - | - | 360,100 / 0.68% | 1,137,560 / 2.17% +133,900 (+13.34%) / +0.26pt |
| 2025/08/08 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 389,204 / 0.74% | 373,992 / 0.71% -31,200 (-7.70%) / △0.06pt | - | - | 360,100 / 0.68% | 1,003,660 / 1.91% |
| 2025/08/07 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 389,204 / 0.74% +33,576 (+9.44%) / +0.06pt | 405,192 / 0.77% -18,200 (-4.30%) / △0.03pt | - | - | 360,100 / 0.68% | 1,003,660 / 1.91% |
| 2025/08/06 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 423,392 / 0.80% -15,000 (-3.42%) / △0.03pt | - | - | 360,100 / 0.68% | 1,003,660 / 1.91% +54,300 (+5.72%) / +0.10pt |
| 2025/08/05 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 438,392 / 0.83% +36,700 (+9.14%) / +0.07pt | - | - | 360,100 / 0.68% | 949,360 / 1.81% |
| 2025/08/04 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 401,692 / 0.76% -14,400 (-3.46%) / △0.03pt | - | - | 360,100 / 0.68% | 949,360 / 1.81% +34,601 (+3.78%) / +0.07pt |
| 2025/08/01 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 416,092 / 0.79% +4,600 (+1.12%) / +0.01pt | - | - | 360,100 / 0.68% | 914,759 / 1.74% |
| 2025/07/31 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 411,492 / 0.78% -64,200 (-13.50%) / △0.12pt | - | - | 360,100 / 0.68% | 914,759 / 1.74% +58,300 (+6.81%) / +0.11pt |
| 2025/07/30 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 475,692 / 0.90% -12,600 (-2.58%) / △0.03pt | - | - | 360,100 / 0.68% | 856,459 / 1.63% +48,600 (+6.02%) / +0.09pt |
| 2025/07/29 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 488,292 / 0.93% -18,000 (-3.56%) / △0.03pt | - | - | 360,100 / 0.68% | 807,859 / 1.54% |
| 2025/07/28 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 506,292 / 0.96% -11,600 (-2.24%) / △0.03pt | - | - | 360,100 / 0.68% -9,300 (-2.52%) / △0.02pt | 807,859 / 1.54% |
| 2025/07/25 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 517,892 / 0.99% -5,000 (-0.96%) / △0.01pt | - | - | 369,400 / 0.70% +6,800 (+1.88%) / +0.01pt | 807,859 / 1.54% +60,900 (+8.15%) / +0.12pt |
| 2025/07/24 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 522,892 / 1.00% -14,244 (-2.65%) / △0.02pt | - | - | 362,600 / 0.69% -15,300 (-4.05%) / △0.03pt | 746,959 / 1.42% |
| 2025/07/23 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 537,136 / 1.02% -23,500 (-4.19%) / △0.05pt | - | - | 377,900 / 0.72% | 746,959 / 1.42% |
| 2025/07/22 | 254,291 / 0.48% | 500,838 / 0.95% | 225,620 / 0.43% | 355,628 / 0.68% | 560,636 / 1.07% -11,500 (-2.01%) / △0.02pt | - | - | 377,900 / 0.72% | 746,959 / 1.42% |
| 2025/07/18 | 254,291 / 0.48% | 500,838 / 0.95% -42,400 (-7.81%) / △0.08pt | 225,620 / 0.43% | 355,628 / 0.68% | 572,136 / 1.09% | - | - | 377,900 / 0.72% +18,100 (+5.03%) / +0.04pt | 746,959 / 1.42% |
| 2025/07/17 | 254,291 / 0.48% | 543,238 / 1.03% | 225,620 / 0.43% | 355,628 / 0.68% -70,300 (-16.51%) / △0.13pt | 572,136 / 1.09% +14,000 (+2.51%) / +0.03pt | - | - | 359,800 / 0.68% | 746,959 / 1.42% +44,300 (+6.30%) / +0.08pt |
| 2025/07/16 | 254,291 / 0.48% | 543,238 / 1.03% +22,376 (+4.30%) / +0.04pt | 225,620 / 0.43% | 425,928 / 0.81% | 558,136 / 1.06% -100,200 (-15.22%) / △0.19pt | - | - | 359,800 / 0.68% | 702,659 / 1.34% -67,500 (-8.76%) / △0.13pt |
| 2025/07/11 | 254,291 / 0.48% | 520,862 / 0.99% | 225,620 / 0.43% | 425,928 / 0.81% | 658,336 / 1.25% -5,800 (-0.87%) / △0.02pt | - | - | 359,800 / 0.68% | 770,159 / 1.47% |
| 2025/07/10 | 254,291 / 0.48% | 520,862 / 0.99% | 225,620 / 0.43% | 425,928 / 0.81% | 664,136 / 1.27% | - | - | 359,800 / 0.68% -13,100 (-3.51%) / △0.03pt | 770,159 / 1.47% -93,100 (-10.78%) / △0.18pt |
| 2025/07/09 | 254,291 / 0.48% | 520,862 / 0.99% | 225,620 / 0.43% | 425,928 / 0.81% | 664,136 / 1.27% +19,800 (+3.07%) / +0.04pt | - | - | 372,900 / 0.71% +15,800 (+4.42%) / +0.03pt | 863,259 / 1.65% |
| 2025/07/08 | 254,291 / 0.48% | 520,862 / 0.99% | 225,620 / 0.43% | 425,928 / 0.81% | 644,336 / 1.23% +6,500 (+1.02%) / +0.01pt | - | - | 357,100 / 0.68% | 863,259 / 1.65% +38,500 (+4.67%) / +0.08pt |
| 2025/07/07 | 254,291 / 0.48% | 520,862 / 0.99% -17,212 (-3.20%) / △0.03pt | 225,620 / 0.43% | 425,928 / 0.81% +26,706 (+6.69%) / +0.05pt | 637,836 / 1.22% | - | - | 357,100 / 0.68% -10,300 (-2.80%) / △0.02pt | 824,759 / 1.57% |
| 2025/07/04 | 254,291 / 0.48% | 538,074 / 1.02% | 225,620 / 0.43% | 399,222 / 0.76% | 637,836 / 1.22% -11,600 (-1.79%) / △0.02pt | - | - | 367,400 / 0.70% | 824,759 / 1.57% |
| 2025/07/03 | 254,291 / 0.48% | 538,074 / 1.02% | 225,620 / 0.43% | 399,222 / 0.76% | 649,436 / 1.24% +8,400 (+1.31%) / +0.02pt | - | - | 367,400 / 0.70% | 824,759 / 1.57% -87,900 (-9.63%) / △0.17pt |
| 2025/07/02 | 254,291 / 0.48% | 538,074 / 1.02% | 225,620 / 0.43% | 399,222 / 0.76% | 641,036 / 1.22% +8,500 (+1.34%) / +0.02pt | - | - | 367,400 / 0.70% | 912,659 / 1.74% -74,400 (-7.54%) / △0.14pt |
| 2025/07/01 | 254,291 / 0.48% | 538,074 / 1.02% | 225,620 / 0.43% | 399,222 / 0.76% | 632,536 / 1.20% +5,600 (+0.89%) / +0.01pt | - | - | 367,400 / 0.70% +10,400 (+2.91%) / +0.02pt | 987,059 / 1.88% |
| 2025/06/30 | 254,291 / 0.48% | 538,074 / 1.02% +38,171 (+7.64%) / +0.07pt | 225,620 / 0.43% | 399,222 / 0.76% -30,900 (-7.18%) / △0.06pt | 626,936 / 1.19% | - | - | 357,000 / 0.68% -38,700 (-9.78%) / △0.07pt | 987,059 / 1.88% |
| 2025/06/27 | 254,291 / 0.48% | 499,903 / 0.95% | 225,620 / 0.43% | 430,122 / 0.82% | 626,936 / 1.19% -12,700 (-1.99%) / △0.03pt | - | - | 395,700 / 0.75% | 987,059 / 1.88% -58,300 (-5.58%) / △0.11pt |
| 2025/06/26 | 254,291 / 0.48% | 499,903 / 0.95% | 225,620 / 0.43% | 430,122 / 0.82% | 639,636 / 1.22% +15,800 (+2.53%) / +0.03pt | - | - | 395,700 / 0.75% | 1,045,359 / 1.99% |
| 2025/06/25 | 254,291 / 0.48% | 499,903 / 0.95% | 225,620 / 0.43% | 430,122 / 0.82% +29,800 (+7.44%) / +0.06pt | 623,836 / 1.19% +18,900 (+3.12%) / +0.04pt | - | - | 395,700 / 0.75% | 1,045,359 / 1.99% -46,300 (-4.24%) / △0.09pt |
| 2025/06/24 | 254,291 / 0.48% | 499,903 / 0.95% | 225,620 / 0.43% | 400,322 / 0.76% | 604,936 / 1.15% +9,000 (+1.51%) / +0.02pt | - | - | 395,700 / 0.75% -26,500 (-6.28%) / △0.05pt | 1,091,659 / 2.08% |
| 2025/06/23 | 254,291 / 0.48% | 499,903 / 0.95% | 225,620 / 0.43% | 400,322 / 0.76% | 595,936 / 1.13% +19,500 (+3.38%) / +0.03pt | - | - | 422,200 / 0.80% +40,600 (+10.64%) / +0.07pt | 1,091,659 / 2.08% |
| 2025/06/20 | 254,291 / 0.48% | 499,903 / 0.95% +35,800 (+7.71%) / +0.07pt | 225,620 / 0.43% | 400,322 / 0.76% | 576,436 / 1.10% +13,200 (+2.34%) / +0.03pt | - | - | 381,600 / 0.73% | 1,091,659 / 2.08% +235,400 (+27.49%) / +0.45pt |
| 2025/06/19 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 400,322 / 0.76% | 563,236 / 1.07% +35,500 (+6.73%) / +0.07pt | - | - | 381,600 / 0.73% +18,000 (+4.95%) / +0.04pt | 856,259 / 1.63% |
| 2025/06/18 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 400,322 / 0.76% -17,800 (-4.26%) / △0.04pt | 527,736 / 1.00% +26,600 (+5.31%) / +0.05pt | - | - | 363,600 / 0.69% | 856,259 / 1.63% +71,700 (+9.14%) / +0.13pt |
| 2025/06/17 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 418,122 / 0.80% | 501,136 / 0.95% +24,200 (+5.07%) / +0.04pt | - | - | 363,600 / 0.69% | 784,559 / 1.50% |
| 2025/06/16 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 418,122 / 0.80% +600 (+0.14%) / +0.01pt | 476,936 / 0.91% +3,800 (+0.80%) / +0.01pt | - | - | 363,600 / 0.69% -29,917 (-7.60%) / △0.06pt | 784,559 / 1.50% +26,600 (+3.51%) / +0.05pt |
| 2025/06/13 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 417,522 / 0.79% | 473,136 / 0.90% +8,700 (+1.87%) / +0.02pt | - | - | 393,517 / 0.75% | 757,959 / 1.45% |
| 2025/06/12 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 417,522 / 0.79% | 464,436 / 0.88% +15,200 (+3.38%) / +0.03pt | - | - | 393,517 / 0.75% | 757,959 / 1.45% |
| 2025/06/11 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 417,522 / 0.79% | 449,236 / 0.85% +12,100 (+2.77%) / +0.02pt | - | - | 393,517 / 0.75% -25,083 (-5.99%) / △0.05pt | 757,959 / 1.45% |
| 2025/06/10 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 417,522 / 0.79% | 437,136 / 0.83% +17,600 (+4.20%) / +0.03pt | - | - | 418,600 / 0.80% +5,800 (+1.41%) / +0.02pt | 757,959 / 1.45% -73,800 (-8.87%) / △0.14pt |
| 2025/06/09 | 254,291 / 0.48% | 464,103 / 0.88% | 225,620 / 0.43% | 417,522 / 0.79% -9,100 (-2.13%) / △0.02pt | 419,536 / 0.80% | - | - | 412,800 / 0.78% -13,900 (-3.26%) / △0.03pt | 831,759 / 1.59% |
| 2025/06/06 | 254,291 / 0.48% | 464,103 / 0.88% -19,700 (-4.07%) / △0.04pt | 225,620 / 0.43% | 426,622 / 0.81% | 419,536 / 0.80% | - | - | 426,700 / 0.81% | 831,759 / 1.59% |
| 2025/06/05 | 254,291 / 0.48% | 483,803 / 0.92% | 225,620 / 0.43% | 426,622 / 0.81% | 419,536 / 0.80% +14,000 (+3.45%) / +0.03pt | - | - | 426,700 / 0.81% | 831,759 / 1.59% -35,500 (-4.09%) / △0.06pt |
| 2025/06/04 | 254,291 / 0.48% | 483,803 / 0.92% | 225,620 / 0.43% | 426,622 / 0.81% | 405,536 / 0.77% +14,400 (+3.68%) / +0.03pt | - | - | 426,700 / 0.81% | 867,259 / 1.65% |
| 2025/06/03 | 254,291 / 0.48% | 483,803 / 0.92% | 225,620 / 0.43% | 426,622 / 0.81% | 391,136 / 0.74% +18,400 (+4.94%) / +0.03pt | - | - | 426,700 / 0.81% +9,400 (+2.25%) / +0.02pt | 867,259 / 1.65% +72,500 (+9.12%) / +0.13pt |
| 2025/06/02 | 254,291 / 0.48% | 483,803 / 0.92% | 225,620 / 0.43% | 426,622 / 0.81% | 372,736 / 0.71% +16,200 (+4.54%) / +0.03pt | - | - | 417,300 / 0.79% | 794,759 / 1.52% |
| 2025/05/30 | 254,291 / 0.48% | 483,803 / 0.92% | 225,620 / 0.43% | 426,622 / 0.81% | 356,536 / 0.68% +26,700 (+8.09%) / +0.05pt | - | - | 417,300 / 0.79% | 794,759 / 1.52% +109,700 (+16.01%) / +0.21pt |
| 2025/05/29 | 254,291 / 0.48% | 483,803 / 0.92% +57,000 (+13.36%) / +0.11pt | 225,620 / 0.43% | 426,622 / 0.81% +27,700 (+6.94%) / +0.05pt | 329,836 / 0.63% +32,100 (+10.78%) / +0.07pt | - | - | 417,300 / 0.79% | 685,059 / 1.31% |
| 2025/05/28 | 254,291 / 0.48% | 426,803 / 0.81% | 225,620 / 0.43% | 398,922 / 0.76% | 297,736 / 0.56% +19,200 (+6.89%) / +0.03pt | - | - | 417,300 / 0.79% | 685,059 / 1.31% |
| 2025/05/27 | 254,291 / 0.48% | 426,803 / 0.81% | 225,620 / 0.43% | 398,922 / 0.76% +65,191 (+19.53%) / +0.13pt | 278,536 / 0.53% +278,536 / +0.53% | - | - | 417,300 / 0.79% | 685,059 / 1.31% |
| 2025/05/26 | 254,291 / 0.48% | 426,803 / 0.81% | 225,620 / 0.43% | 333,731 / 0.63% | - | - | - | 417,300 / 0.79% | 685,059 / 1.31% +56,000 (+8.90%) / +0.11pt |
| 2025/05/23 | 254,291 / 0.48% | 426,803 / 0.81% +19,644 (+4.82%) / +0.04pt | 225,620 / 0.43% | 333,731 / 0.63% | - | - | - | 417,300 / 0.79% | 629,059 / 1.20% |
| 2025/05/22 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 333,731 / 0.63% | - | - | - | 417,300 / 0.79% | 629,059 / 1.20% +8,700 (+1.40%) / +0.02pt |
| 2025/05/21 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 333,731 / 0.63% | - | - | - | 417,300 / 0.79% | 620,359 / 1.18% +60,390 (+10.78%) / +0.11pt |
| 2025/05/20 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 333,731 / 0.63% +65,656 (+24.49%) / +0.12pt | - | - | - | 417,300 / 0.79% | 559,969 / 1.07% |
| 2025/05/19 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 268,075 / 0.51% | - | - | - | 417,300 / 0.79% -6,300 (-1.49%) / △0.02pt | 559,969 / 1.07% -33,700 (-5.68%) / △0.06pt |
| 2025/05/16 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 268,075 / 0.51% +14,144 (+5.57%) / +0.03pt | - | - | - | 423,600 / 0.81% | 593,669 / 1.13% +27,600 (+4.88%) / +0.05pt |
| 2025/05/15 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 423,600 / 0.81% | 566,069 / 1.08% +45,700 (+8.78%) / +0.09pt |
| 2025/05/14 | 254,291 / 0.48% | 407,159 / 0.77% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 423,600 / 0.81% | 520,369 / 0.99% +67,747 (+14.97%) / +0.13pt |
| 2025/05/13 | 254,291 / 0.48% | 407,159 / 0.77% -11,652 (-2.78%) / △0.03pt | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 423,600 / 0.81% | 452,622 / 0.86% |
| 2025/05/12 | 254,291 / 0.48% | 418,811 / 0.80% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 423,600 / 0.81% +21,400 (+5.32%) / +0.05pt | 452,622 / 0.86% |
| 2025/05/08 | 254,291 / 0.48% | 418,811 / 0.80% +3,996 (+0.96%) / +0.01pt | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 402,200 / 0.76% | 452,622 / 0.86% -28,100 (-5.85%) / △0.05pt |
| 2025/05/07 | 254,291 / 0.48% -50,500 (-16.57%) / △0.10pt | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 402,200 / 0.76% -17,300 (-4.12%) / △0.04pt | 480,722 / 0.91% +11,100 (+2.36%) / +0.02pt |
| 2025/05/02 | 304,791 / 0.58% | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 419,500 / 0.80% +15,200 (+3.76%) / +0.03pt | 469,622 / 0.89% -47,800 (-9.24%) / △0.10pt |
| 2025/04/30 | 304,791 / 0.58% | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 404,300 / 0.77% -20,600 (-4.85%) / △0.04pt | 517,422 / 0.99% -36,100 (-6.52%) / △0.06pt |
| 2025/04/25 | 304,791 / 0.58% | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 424,900 / 0.81% +15,600 (+3.81%) / +0.03pt | 553,522 / 1.05% |
| 2025/04/24 | 304,791 / 0.58% | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 409,300 / 0.78% -12,100 (-2.87%) / △0.02pt | 553,522 / 1.05% |
| 2025/04/23 | 304,791 / 0.58% | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% | - | - | - | 421,400 / 0.80% +9,200 (+2.23%) / +0.02pt | 553,522 / 1.05% +76,100 (+15.94%) / +0.14pt |
| 2025/04/21 | 304,791 / 0.58% | 414,815 / 0.79% | 225,620 / 0.43% | 253,931 / 0.48% -59,300 (-18.93%) / △0.11pt | - | - | - | 412,200 / 0.78% | 477,422 / 0.91% |
| 2025/04/17 | 304,791 / 0.58% -13,600 (-4.27%) / △0.02pt | 414,815 / 0.79% -36,600 (-8.11%) / △0.07pt | 225,620 / 0.43% | 313,231 / 0.59% | - | - | - | 412,200 / 0.78% -10,400 (-2.46%) / △0.02pt | 477,422 / 0.91% |
| 2025/04/16 | 318,391 / 0.60% | 451,415 / 0.86% -57,200 (-11.25%) / △0.11pt | 225,620 / 0.43% | 313,231 / 0.59% -3,500 (-1.11%) / △0.01pt | - | - | - | 422,600 / 0.80% +52,900 (+14.31%) / +0.10pt | 477,422 / 0.91% +27,401 (+6.09%) / +0.05pt |
| 2025/04/15 | 318,391 / 0.60% | 508,615 / 0.97% -40,400 (-7.36%) / △0.08pt | 225,620 / 0.43% | 316,731 / 0.60% +19,600 (+6.60%) / +0.04pt | - | - | - | 369,700 / 0.70% | 450,021 / 0.86% |
| 2025/04/14 | 318,391 / 0.60% +5,100 (+1.63%) / +0.01pt | 549,015 / 1.05% -69,900 (-11.29%) / △0.13pt | 225,620 / 0.43% | 297,131 / 0.56% | - | - | - | 369,700 / 0.70% | 450,021 / 0.86% |
| 2025/04/11 | 313,291 / 0.59% -10,100 (-3.12%) / △0.02pt | 618,915 / 1.18% | 225,620 / 0.43% | 297,131 / 0.56% | - | - | - | 369,700 / 0.70% | 450,021 / 0.86% -39,300 (-8.03%) / △0.07pt |
| 2025/04/10 | 323,391 / 0.61% | 618,915 / 1.18% -97,400 (-13.60%) / △0.19pt | 225,620 / 0.43% | 297,131 / 0.56% | - | - | - | 369,700 / 0.70% +43,100 (+13.20%) / +0.08pt | 489,321 / 0.93% +65,700 (+15.51%) / +0.12pt |
| 2025/04/09 | 323,391 / 0.61% | 716,315 / 1.37% | 225,620 / 0.43% | 297,131 / 0.56% -131,300 (-30.65%) / △0.25pt | - | - | - | 326,600 / 0.62% | 423,621 / 0.81% +57,300 (+15.64%) / +0.11pt |
| 2025/04/07 | 323,391 / 0.61% | 716,315 / 1.37% -15,500 (-2.12%) / △0.03pt | 225,620 / 0.43% | 428,431 / 0.81% | - | - | - | 326,600 / 0.62% +31,500 (+10.67%) / +0.06pt | 366,321 / 0.70% |
| 2025/04/04 | 323,391 / 0.61% +56,169 (+21.02%) / +0.10pt | 731,815 / 1.40% +9,400 (+1.30%) / +0.02pt | 225,620 / 0.43% | 428,431 / 0.81% | - | - | - | 295,100 / 0.56% +41,600 (+16.41%) / +0.08pt | 366,321 / 0.70% |
| 2025/04/03 | 267,222 / 0.51% | 722,415 / 1.38% | 225,620 / 0.43% | 428,431 / 0.81% | - | - | - | 253,500 / 0.48% | 366,321 / 0.70% +41,300 (+12.71%) / +0.08pt |
| 2025/04/02 | 267,222 / 0.51% | 722,415 / 1.38% | 225,620 / 0.43% | 428,431 / 0.81% | - | - | - | 253,500 / 0.48% | 325,021 / 0.62% +13,200 (+4.23%) / +0.03pt |
| 2025/04/01 | 267,222 / 0.51% | 722,415 / 1.38% -48,000 (-6.23%) / △0.09pt | 225,620 / 0.43% | 428,431 / 0.81% +10,800 (+2.59%) / +0.02pt | - | - | - | 253,500 / 0.48% | 311,821 / 0.59% |
| 2025/03/31 | 267,222 / 0.51% | 770,415 / 1.47% | 225,620 / 0.43% | 417,631 / 0.79% -5,100 (-1.21%) / △0.01pt | - | - | - | 253,500 / 0.48% | 311,821 / 0.59% |
| 2025/03/28 | 267,222 / 0.51% | 770,415 / 1.47% | 225,620 / 0.43% | 422,731 / 0.80% | - | - | - | 253,500 / 0.48% -20,200 (-7.38%) / △0.04pt | 311,821 / 0.59% -7,500 (-2.35%) / △0.02pt |
| 2025/03/27 | 267,222 / 0.51% | 770,415 / 1.47% | 225,620 / 0.43% | 422,731 / 0.80% +15,400 (+3.78%) / +0.03pt | - | - | - | 273,700 / 0.52% +273,700 / +0.52% | 319,321 / 0.61% +7,600 (+2.44%) / +0.02pt |
| 2025/03/26 | 267,222 / 0.51% | 770,415 / 1.47% | 225,620 / 0.43% | 407,331 / 0.77% +82,700 (+25.48%) / +0.15pt | - | - | - | - | 311,721 / 0.59% |
| 2025/03/25 | 267,222 / 0.51% | 770,415 / 1.47% -38,100 (-4.71%) / △0.07pt | 225,620 / 0.43% | 324,631 / 0.62% +188,200 (+137.95%) / +0.36pt | - | - | - | - | 311,721 / 0.59% -146,700 (-32.00%) / △0.28pt |
| 2025/03/24 | 267,222 / 0.51% | 808,515 / 1.54% -50,700 (-5.90%) / △0.10pt | 225,620 / 0.43% | 136,431 / 0.26% | - | - | - | - | 458,421 / 0.87% +458,421 / +0.87% |
| 2025/03/21 | 267,222 / 0.51% | 859,215 / 1.64% -67,400 (-7.27%) / △0.13pt | 225,620 / 0.43% | 136,431 / 0.26% | - | - | - | - | - |
| 2025/03/19 | 267,222 / 0.51% | 926,615 / 1.77% -42,349 (-4.37%) / △0.08pt | 225,620 / 0.43% | 136,431 / 0.26% | - | - | - | - | - |
| 2025/03/18 | 267,222 / 0.51% | 968,964 / 1.85% | 225,620 / 0.43% | 136,431 / 0.26% -208,900 (-60.49%) / △0.40pt | - | - | - | - | - |
| 2025/03/13 | 267,222 / 0.51% | 968,964 / 1.85% -25,600 (-2.57%) / △0.05pt | 225,620 / 0.43% | 345,331 / 0.66% | - | - | - | - | - |
| 2025/03/12 | 267,222 / 0.51% | 994,564 / 1.90% -85,900 (-7.95%) / △0.16pt | 225,620 / 0.43% | 345,331 / 0.66% | - | - | - | - | - |
| 2025/03/11 | 267,222 / 0.51% | 1,080,464 / 2.06% -64,500 (-5.63%) / △0.13pt | 225,620 / 0.43% -79,600 (-26.08%) / △0.15pt | 345,331 / 0.66% | - | - | - | - | - |
| 2025/03/10 | 267,222 / 0.51% | 1,144,964 / 2.19% | 305,220 / 0.58% | 345,331 / 0.66% +86,400 (+33.37%) / +0.17pt | - | - | - | - | - |
| 2025/03/06 | 267,222 / 0.51% | 1,144,964 / 2.19% -6,000 (-0.52%) / △0.01pt | 305,220 / 0.58% -20,900 (-6.41%) / △0.04pt | 258,931 / 0.49% | - | - | - | - | - |
| 2025/03/05 | 267,222 / 0.51% | 1,150,964 / 2.20% +25,400 (+2.26%) / +0.05pt | 326,120 / 0.62% | 258,931 / 0.49% | - | - | - | - | - |
| 2025/03/04 | 267,222 / 0.51% | 1,125,564 / 2.15% +113,500 (+11.21%) / +0.22pt | 326,120 / 0.62% | 258,931 / 0.49% | - | - | - | - | - |
| 2025/02/28 | 267,222 / 0.51% +8,331 (+3.22%) / +0.02pt | 1,012,064 / 1.93% +223,112 (+28.28%) / +0.43pt | 326,120 / 0.62% +67,800 (+26.25%) / +0.13pt | 258,931 / 0.49% | - | - | - | - | - |
| 2025/02/26 | 258,891 / 0.49% | 788,952 / 1.50% | 258,320 / 0.49% | 258,931 / 0.49% -32,000 (-11.00%) / △0.06pt | - | - | - | - | - |
| 2025/02/25 | 258,891 / 0.49% | 788,952 / 1.50% +56,400 (+7.70%) / +0.10pt | 258,320 / 0.49% | 290,931 / 0.55% | - | - | - | - | - |
| 2025/02/21 | 258,891 / 0.49% | 732,552 / 1.40% | 258,320 / 0.49% -12,000 (-4.44%) / △0.02pt | 290,931 / 0.55% | - | - | - | - | - |
| 2025/02/20 | 258,891 / 0.49% | 732,552 / 1.40% | 270,320 / 0.51% | 290,931 / 0.55% -59,200 (-16.91%) / △0.11pt | - | - | - | - | - |
| 2025/02/19 | 258,891 / 0.49% | 732,552 / 1.40% +62,200 (+9.28%) / +0.12pt | 270,320 / 0.51% | 350,131 / 0.66% | - | - | - | - | - |
| 2025/02/18 | 258,891 / 0.49% | 670,352 / 1.28% +116,300 (+20.99%) / +0.22pt | 270,320 / 0.51% -94,100 (-25.82%) / △0.18pt | 350,131 / 0.66% -31,000 (-8.13%) / △0.06pt | - | - | - | - | - |
| 2025/02/17 | 258,891 / 0.49% | 554,052 / 1.06% +90,800 (+19.60%) / +0.18pt | 364,420 / 0.69% | 381,131 / 0.72% | - | - | - | - | - |
| 2025/02/14 | 258,891 / 0.49% | 463,252 / 0.88% +89,400 (+23.91%) / +0.17pt | 364,420 / 0.69% -44,287 (-10.84%) / △0.09pt | 381,131 / 0.72% +86,703 (+29.45%) / +0.16pt | - | - | - | - | - |
| 2025/02/13 | 258,891 / 0.49% | 373,852 / 0.71% +49,789 (+15.36%) / +0.09pt | 408,707 / 0.78% | 294,428 / 0.56% | - | - | - | - | - |
| 2025/02/04 | 258,891 / 0.49% | 324,063 / 0.62% +49,624 (+18.08%) / +0.10pt | 408,707 / 0.78% | 294,428 / 0.56% | - | - | - | - | - |
| 2025/02/03 | 258,891 / 0.49% | 274,439 / 0.52% | 408,707 / 0.78% | 294,428 / 0.56% -20,600 (-6.54%) / △0.04pt | - | - | - | - | - |
| 2025/01/31 | 258,891 / 0.49% -5,700 (-2.15%) / △0.01pt | 274,439 / 0.52% | 408,707 / 0.78% | 315,028 / 0.60% +47,500 (+17.76%) / +0.09pt | - | - | - | - | - |
| 2025/01/27 | 264,591 / 0.50% +3,300 (+1.26%) / +0.01pt | 274,439 / 0.52% +14,476 (+5.57%) / +0.03pt | 408,707 / 0.78% | 267,528 / 0.51% | - | - | - | - | - |
| 2025/01/24 | 261,291 / 0.49% +261,291 / +0.49% | 259,963 / 0.49% | 408,707 / 0.78% | 267,528 / 0.51% +267,528 / +0.51% | - | - | - | - | - |
| 2025/01/20 | - | 259,963 / 0.49% -44,501 (-14.62%) / △0.09pt | 408,707 / 0.78% | - | - | - | - | - | - |
| 2025/01/17 | - | 304,464 / 0.58% | 408,707 / 0.78% -30,287 (-6.90%) / △0.05pt | - | - | - | - | - | - |
| 2025/01/06 | - | 304,464 / 0.58% | 438,994 / 0.83% | - | 報告義務消滅 | - | - | - | - |
| 2024/12/30 | - | 304,464 / 0.58% | 438,994 / 0.83% +438,994 / +0.83% | - | 413,112 / 0.79% +413,112 / +0.79% | - | - | - | - |
| 2024/12/27 | - | 304,464 / 0.58% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。