バリューコマース（2491）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 435 (+3.82%) | 604,900 (+166.36%) | 2,804,523 (0.00%) | 678,400 (0.00%) | 260,700 (0.00%) |
| 2026/10/28 | 419 (-3.01%) | 227,100 (+32.19%) | 2,804,523 (0.00%) | 678,400 (0.00%) | 260,700 (0.00%) |
| 2026/10/27 | 432 (-1.37%) | 171,800 (+69.60%) | 2,804,523 (0.00%) | 678,400 (+1.44%) | 260,700 (+0.50%) |
| 2026/10/26 | 438 (-0.45%) | 101,300 (-1.46%) | 2,804,523 (0.00%) | 668,800 (+0.15%) | 259,400 (+0.70%) |
| 2026/10/23 | 440 (-0.23%) | 102,800 (-18.02%) | 2,804,523 (-1.69%) | 667,800 (-0.79%) | 257,600 (-0.88%) |
| 2026/10/22 | 441 (+1.15%) | 125,400 (-20.43%) | 2,852,743 (0.00%) | 673,100 (-4.05%) | 259,900 (+0.31%) |
| 2026/10/21 | 436 (-2.90%) | 157,600 (+54.81%) | 2,852,743 (+1.00%) | 701,500 (+46.30%) | 259,100 (+5.45%) |
| 2026/10/20 | 449 (-0.22%) | 101,800 (+86.79%) | 2,824,400 (0.00%) | 479,500 (-27.84%) | 245,700 (-4.47%) |
| 2026/10/19 | 450 (-0.44%) | 54,500 (-40.70%) | 2,824,400 (0.00%) | 664,500 (-0.32%) | 257,200 (-1.94%) |
| 2026/10/16 | 452 (+0.89%) | 91,900 (-16.30%) | 2,824,400 (0.00%) | 666,600 (+0.20%) | 262,300 (-3.14%) |
| 2026/10/15 | 448 (+0.45%) | 109,800 (+60.29%) | 2,824,400 (-1.17%) | 665,300 (-2.16%) | 270,800 (-2.59%) |
| 2026/10/14 | 446 (-0.45%) | 68,500 (+35.64%) | 2,857,887 (0.00%) | 680,000 (+0.27%) | 278,000 (-0.43%) |
| 2026/10/13 | 448 (-0.67%) | 50,500 (-66.20%) | 2,857,887 (-0.15%) | 678,200 (-0.93%) | 279,200 (-2.72%) |
| 2026/10/09 | 451 (+1.35%) | 149,400 (-20.95%) | 2,862,087 (+0.13%) | 684,600 (-1.51%) | 287,000 (-1.00%) |
| 2026/10/08 | 445 (+1.60%) | 189,000 (+0.11%) | 2,858,387 (-0.97%) | 695,100 (-1.04%) | 289,900 (+2.08%) |
| 2026/10/07 | 438 (-3.74%) | 188,800 (+54.88%) | 2,886,243 (+2.35%) | 702,400 (+4.12%) | 284,000 (+0.32%) |
| 2026/10/06 | 455 (+1.34%) | 121,900 (-45.60%) | 2,820,050 (-0.35%) | 674,600 (-0.46%) | 283,100 (-1.12%) |
| 2026/10/05 | 449 (+0.22%) | 224,100 (+56.28%) | 2,829,850 (+1.16%) | 677,700 (+0.12%) | 286,300 (-1.07%) |
| 2026/10/02 | 448 (-1.10%) | 143,400 (+123.71%) | 2,797,450 (+2.01%) | 676,900 (+2.93%) | 289,400 (+0.14%) |
| 2026/10/01 | 453 (-0.66%) | 64,100 (-32.67%) | 2,742,232 (-1.28%) | 657,600 (+0.24%) | 289,000 (-1.60%) |
| 2026/09/30 | 456 (+0.44%) | 95,200 (-4.70%) | 2,777,732 (-0.87%) | 656,000 (+0.12%) | 293,700 (+0.86%) |
| 2026/09/29 | 454 (-2.58%) | 99,900 (+47.78%) | 2,802,136 (+0.16%) | 655,200 (+0.28%) | 291,200 (+0.07%) |
| 2026/09/28 | 466 (+0.43%) | 67,600 (-6.63%) | 2,797,536 (0.00%) | 653,400 (-1.82%) | 291,000 (-4.68%) |
| 2026/09/25 | 464 (-0.85%) | 72,400 (-32.71%) | 2,797,536 (0.00%) | 665,500 (+2.68%) | 305,300 (+0.73%) |
| 2026/09/24 | 468 (-1.47%) | 107,600 (+4.77%) | 2,797,536 (-0.28%) | 648,100 (+0.65%) | 303,100 (-2.60%) |
| 2026/09/18 | 475 (-0.63%) | 102,700 (+45.47%) | 2,805,397 (0.00%) | 643,900 (+1.15%) | 311,200 (-2.81%) |
| 2026/09/17 | 478 (-0.42%) | 70,600 (+43.20%) | 2,805,397 (0.00%) | 636,600 (0.00%) | 320,200 (-1.75%) |
| 2026/09/16 | 480 (+0.21%) | 49,300 (-8.19%) | 2,805,397 (0.00%) | 636,600 (-0.53%) | 325,900 (-1.45%) |
| 2026/09/15 | 479 (+0.21%) | 53,700 (-30.71%) | 2,805,397 (+4.48%) | 640,000 (-0.57%) | 330,700 (-0.30%) |
| 2026/09/14 | 478 (+3.46%) | 77,500 (-30.31%) | 2,685,193 (0.00%) | 643,700 (0.00%) | 331,700 (0.00%) |
| 2026/09/11 | 462 (+0.43%) | 111,200 (+123.29%) | 2,685,193 (+1.11%) | 643,700 (+0.20%) | 331,700 (-3.15%) |
| 2026/09/10 | 460 (+0.66%) | 49,800 (-44.11%) | 2,655,593 (0.00%) | 642,400 (0.00%) | 342,500 (0.00%) |
| 2026/09/09 | 457 (-1.93%) | 89,100 (-0.22%) | 2,655,593 (-0.88%) | 642,400 (+0.72%) | 342,500 (-0.06%) |
| 2026/09/08 | 466 (-1.89%) | 89,300 (-27.22%) | 2,679,193 (+0.59%) | 637,800 (+3.66%) | 342,700 (-0.61%) |
| 2026/09/07 | 475 (-3.85%) | 122,700 (-3.16%) | 2,663,393 (+0.97%) | 615,300 (0.00%) | 344,800 (0.00%) |
| 2026/09/04 | 494 (+0.41%) | 126,700 (+61.61%) | 2,637,800 (0.00%) | 615,300 (-1.66%) | 344,800 (-2.35%) |
| 2026/09/03 | 492 (-0.40%) | 78,400 (-47.70%) | 2,637,800 (+0.98%) | 625,700 (0.00%) | 353,100 (0.00%) |
| 2026/09/02 | 494 (-1.59%) | 149,900 (+0.87%) | 2,612,072 (0.00%) | 625,700 (+0.13%) | 353,100 (+5.21%) |
| 2026/09/01 | 502 (+1.41%) | 148,600 (+34.60%) | 2,612,072 (-1.45%) | 624,900 (-1.65%) | 335,600 (+2.35%) |
| 2026/08/31 | 495 (+1.23%) | 110,400 (-0.63%) | 2,650,572 (-2.48%) | 635,400 (+0.32%) | 327,900 (-0.85%) |
| 2026/08/28 | 489 (-0.41%) | 111,100 (+16.09%) | 2,717,872 (0.00%) | 633,400 (+0.83%) | 330,700 (-0.24%) |
| 2026/08/27 | 491 (-2.39%) | 95,700 (-65.17%) | 2,717,872 (0.00%) | 628,200 (+1.42%) | 331,500 (-3.38%) |
| 2026/08/26 | 503 (+1.82%) | 274,800 (+143.62%) | 2,717,872 (-0.70%) | 619,400 (-0.37%) | 343,100 (-2.89%) |
| 2026/08/25 | 494 (-0.20%) | 112,800 (-56.93%) | 2,736,914 (+0.25%) | 621,700 (+5.80%) | 353,300 (+0.23%) |
| 2026/08/24 | 495 (+2.48%) | 261,900 (+122.14%) | 2,730,028 (-1.18%) | 587,600 (0.00%) | 352,500 (0.00%) |
| 2026/08/21 | 483 (0.00%) | 117,900 (+18.25%) | 2,762,727 (-0.39%) | 587,600 (-6.30%) | 352,500 (-1.89%) |
| 2026/08/20 | 483 (+0.42%) | 99,700 (-63.09%) | 2,773,627 (-0.83%) | 627,100 (0.00%) | 359,300 (0.00%) |
| 2026/08/19 | 481 (+1.26%) | 270,100 (-29.55%) | 2,796,708 (-1.68%) | 627,100 (0.00%) | 359,300 (0.00%) |
| 2026/08/18 | 475 (+2.15%) | 383,400 (+78.41%) | 2,844,508 (-4.90%) | 627,100 (0.00%) | 359,300 (0.00%) |
| 2026/08/17 | 465 (-0.85%) | 214,900 (+19.46%) | 2,991,208 (+1.89%) | 627,100 (0.00%) | 359,300 (0.00%) |
| 2026/08/14 | 469 (+1.52%) | 179,900 (+23.13%) | 2,935,836 (-2.96%) | 627,100 (-1.68%) | 359,300 (-1.16%) |
| 2026/08/13 | 462 (+0.65%) | 146,100 (-11.24%) | 3,025,336 (-1.34%) | 637,800 (-1.68%) | 363,500 (-3.12%) |
| 2026/08/12 | 459 (+0.22%) | 164,600 (+36.37%) | 3,066,393 (-0.80%) | 648,700 (-7.96%) | 375,200 (-1.99%) |
| 2026/08/10 | 458 (-1.29%) | 120,700 (-25.31%) | 3,091,073 (+0.19%) | 704,800 (0.00%) | 382,800 (0.00%) |
| 2026/08/07 | 464 (+1.53%) | 161,600 (+20.96%) | 3,085,314 (-0.26%) | 704,800 (-4.32%) | 382,800 (+4.68%) |
| 2026/08/06 | 457 (+1.78%) | 133,600 (-17.17%) | 3,093,507 (-1.57%) | 736,600 (-5.10%) | 365,700 (-0.22%) |
| 2026/08/05 | 449 (-1.10%) | 161,300 (-13.60%) | 3,143,007 (+1.10%) | 776,200 (+0.67%) | 366,500 (+7.23%) |
| 2026/08/04 | 454 (+0.22%) | 186,700 (-38.81%) | 3,108,807 (+0.39%) | 771,000 (0.00%) | 341,800 (0.00%) |
| 2026/08/03 | 453 (-4.23%) | 305,100 (+4.77%) | 3,096,716 (+1.35%) | 771,000 (0.00%) | 341,800 (0.00%) |
| 2026/07/31 | 473 (+2.83%) | 291,200 (-52.80%) | 3,055,387 (-1.24%) | 771,000 (-4.59%) | 341,800 (+3.42%) |
| 2026/07/30 | 460 (-2.34%) | 617,000 (+322.31%) | 3,093,719 (+22.20%) | 808,100 (+0.07%) | 330,500 (+1.07%) |
| 2026/07/29 | 471 (+1.29%) | 146,100 (+24.34%) | 2,531,634 (-1.04%) | 807,500 (-0.43%) | 327,000 (-1.54%) |
| 2026/07/28 | 465 (-1.27%) | 117,500 (-55.51%) | 2,558,134 (-1.39%) | 811,000 (-2.04%) | 332,100 (+0.58%) |
| 2026/07/27 | 471 (+3.74%) | 264,100 (+86.64%) | 2,594,134 (-2.23%) | 827,900 (+0.41%) | 330,200 (-1.52%) |
| 2026/07/24 | 454 (-0.66%) | 141,500 (-24.25%) | 2,653,234 (-0.41%) | 824,500 (-0.82%) | 335,300 (-0.68%) |
| 2026/07/23 | 457 (+1.11%) | 186,800 (+39.51%) | 2,664,234 (-2.39%) | 831,300 (+0.35%) | 337,600 (+1.63%) |
| 2026/07/22 | 452 (-0.66%) | 133,900 (-16.73%) | 2,729,534 (0.00%) | 828,400 (+0.30%) | 332,200 (-0.48%) |
| 2026/07/21 | 455 (-1.52%) | 160,800 (-23.79%) | 2,729,534 (0.00%) | 825,900 (-3.31%) | 333,800 (-1.01%) |
| 2026/07/17 | 462 (+0.87%) | 211,000 (-7.01%) | 2,729,534 (-4.87%) | 854,200 (+7.47%) | 337,200 (-2.29%) |
| 2026/07/16 | 458 (-2.97%) | 226,900 (+59.90%) | 2,869,305 (+1.62%) | 794,800 (-0.18%) | 345,100 (-0.55%) |
| 2026/07/15 | 472 (+1.29%) | 141,900 (-1.87%) | 2,823,505 (-2.34%) | 796,200 (-0.60%) | 347,000 (-1.31%) |
| 2026/07/14 | 466 (-0.64%) | 144,600 (-22.09%) | 2,891,227 (+0.06%) | 801,000 (+0.72%) | 351,600 (-0.68%) |
| 2026/07/13 | 469 (+0.43%) | 185,600 (-21.12%) | 2,889,427 (-1.85%) | 795,300 (-0.97%) | 354,000 (-2.29%) |
| 2026/07/10 | 467 (+1.74%) | 235,300 (+27.19%) | 2,944,027 (-3.35%) | 803,100 (+0.15%) | 362,300 (-0.08%) |
| 2026/07/09 | 459 (+0.44%) | 185,000 (-20.19%) | 3,046,179 (-1.46%) | 801,900 (-3.79%) | 362,600 (-0.87%) |
| 2026/07/08 | 457 (+1.56%) | 231,800 (-8.16%) | 3,091,159 (+0.58%) | 833,500 (+2.22%) | 365,800 (-1.56%) |
| 2026/07/07 | 450 (+1.58%) | 252,400 (+9.03%) | 3,073,259 (0.00%) | 815,400 (+1.13%) | 371,600 (-2.65%) |
| 2026/07/06 | 443 (-1.12%) | 231,500 (+54.03%) | 3,073,259 (+1.67%) | 806,300 (+1.17%) | 381,700 (+0.77%) |
| 2026/07/03 | 448 (-1.32%) | 150,300 (-11.59%) | 3,022,854 (0.00%) | 797,000 (-0.19%) | 378,800 (-8.52%) |
| 2026/07/02 | 454 (0.00%) | 170,000 (+41.55%) | 3,022,854 (-1.90%) | 798,500 (-11.95%) | 414,100 (-0.07%) |
| 2026/07/01 | 454 (-0.22%) | 120,100 (-9.15%) | 3,081,254 (+1.72%) | 906,900 (-1.54%) | 414,400 (-0.81%) |
| 2026/06/30 | 455 (-1.09%) | 132,200 (-2.94%) | 3,029,112 (-1.21%) | 921,100 (-0.02%) | 417,800 (0.00%) |
| 2026/06/29 | 460 (-1.08%) | 136,200 (+35.52%) | 3,066,297 (+0.50%) | 921,300 (-0.95%) | 417,800 (-2.15%) |
| 2026/06/26 | 465 (+0.22%) | 100,500 (-44.48%) | 3,051,097 (-1.67%) | 930,100 (+0.22%) | 427,000 (-2.82%) |
| 2026/06/25 | 464 (-3.73%) | 181,000 (+11.73%) | 3,102,897 (-1.01%) | 928,100 (-1.88%) | 439,400 (-4.23%) |
| 2026/06/24 | 482 (+2.34%) | 162,000 (+53.70%) | 3,134,597 (-2.65%) | 945,900 (-0.86%) | 458,800 (-0.84%) |
| 2026/06/23 | 471 (+2.17%) | 105,400 (+93.39%) | 3,219,997 (-1.84%) | 954,100 (-0.30%) | 462,700 (-1.91%) |
| 2026/06/22 | 461 (+0.44%) | 54,500 (-67.73%) | 3,280,497 (-0.97%) | 957,000 (0.00%) | 471,700 (0.00%) |
| 2026/06/19 | 459 (-2.96%) | 168,900 (+31.03%) | 3,312,697 (0.00%) | 957,000 (-1.42%) | 471,700 (-17.41%) |
| 2026/06/18 | 473 (-1.46%) | 128,900 (-45.10%) | 3,312,697 (-0.28%) | 970,800 (0.00%) | 571,100 (0.00%) |
| 2026/06/17 | 480 (+3.23%) | 234,800 (+66.29%) | 3,322,097 (-1.99%) | 970,800 (0.00%) | 571,100 (0.00%) |
| 2026/06/16 | 465 (0.00%) | 141,200 (+80.33%) | 3,389,701 (-0.04%) | 970,800 (0.00%) | 571,100 (0.00%) |
| 2026/06/15 | 465 (+1.75%) | 78,300 (-51.18%) | 3,391,181 (-0.96%) | 970,800 (0.00%) | 571,100 (0.00%) |
| 2026/06/12 | 457 (-1.30%) | 160,400 (+34.79%) | 3,423,881 (-0.62%) | 970,800 (-0.13%) | 571,100 (-1.26%) |
| 2026/06/11 | 463 (+1.98%) | 119,000 (-45.69%) | 3,445,181 (-0.96%) | 972,100 (+0.86%) | 578,400 (-4.48%) |
| 2026/06/10 | 454 (-2.78%) | 219,100 (-22.55%) | 3,478,481 (-0.06%) | 963,800 (+11.78%) | 605,500 (-4.65%) |
| 2026/06/09 | 467 (+2.64%) | 282,900 (+36.21%) | 3,480,481 (-0.69%) | 862,200 (+2.77%) | 635,000 (-1.34%) |
| 2026/06/08 | 455 (-4.21%) | 207,700 (+3.38%) | 3,504,824 (+1.60%) | 839,000 (0.00%) | 643,600 (0.00%) |
| 2026/06/05 | 475 (+3.49%) | 200,900 (-3.23%) | 3,449,779 (-1.13%) | 839,000 (-12.85%) | 643,600 (-13.11%) |
| 2026/06/04 | 459 (-0.43%) | 207,600 (-43.31%) | 3,489,366 (+0.17%) | 962,700 (0.00%) | 740,700 (0.00%) |
| 2026/06/03 | 461 (-1.50%) | 366,200 (+53.93%) | 3,483,566 (+0.42%) | 962,700 (0.00%) | 740,700 (0.00%) |
| 2026/06/02 | 468 (-2.30%) | 237,900 (+6.87%) | 3,469,055 (+1.77%) | 962,700 (0.00%) | 740,700 (0.00%) |
| 2026/06/01 | 479 (+0.21%) | 222,600 (-37.86%) | 3,408,829 (-0.06%) | 962,700 (0.00%) | 740,700 (0.00%) |
| 2026/05/29 | 478 (-0.83%) | 358,200 (+37.66%) | 3,410,915 (-0.85%) | 962,700 (-0.30%) | 740,700 (-1.58%) |
| 2026/05/28 | 482 (+0.84%) | 260,200 (+41.49%) | 3,440,215 (-1.18%) | 965,600 (-2.63%) | 752,600 (-7.06%) |
| 2026/05/27 | 478 (-0.62%) | 183,900 (-8.10%) | 3,481,315 (+1.03%) | 991,700 (0.00%) | 809,800 (0.00%) |
| 2026/05/26 | 481 (+0.63%) | 200,100 (-22.26%) | 3,445,688 (+0.36%) | 991,700 (0.00%) | 809,800 (0.00%) |
| 2026/05/25 | 478 (+1.92%) | 257,400 (+31.06%) | 3,433,188 (+3.26%) | 991,700 (0.00%) | 809,800 (0.00%) |
| 2026/05/22 | 469 (-2.70%) | 196,400 (-23.10%) | 3,324,792 (+0.65%) | 991,700 (+1.63%) | 809,800 (+0.14%) |
| 2026/05/21 | 482 (+0.63%) | 255,400 (-36.29%) | 3,303,363 (+1.48%) | 975,800 (+2.32%) | 808,700 (-3.44%) |
| 2026/05/20 | 479 (-3.62%) | 400,900 (-45.22%) | 3,255,163 (-0.88%) | 953,700 (+3.14%) | 837,500 (-12.61%) |
| 2026/05/19 | 497 (+8.04%) | 731,900 (+183.24%) | 3,284,163 (-3.59%) | 924,700 (+1.28%) | 958,300 (+1.78%) |
| 2026/05/18 | 460 (-1.92%) | 258,400 (-32.81%) | 3,406,332 (+1.11%) | 913,000 (+0.56%) | 941,500 (-2.79%) |
| 2026/05/15 | 469 (-1.05%) | 384,600 (-4.07%) | 3,368,979 (+0.84%) | 907,900 (-0.25%) | 968,500 (-4.38%) |
| 2026/05/14 | 474 (-5.95%) | 400,900 (-48.64%) | 3,341,073 (+1.68%) | 910,200 (+15.01%) | 1,012,900 (-9.26%) |
| 2026/05/13 | 504 (+7.46%) | 780,500 (+125.58%) | 3,285,903 (-0.38%) | 791,400 (+0.28%) | 1,116,300 (+1.54%) |
| 2026/05/12 | 469 (-3.50%) | 346,000 (+0.03%) | 3,298,308 (+3.14%) | 789,200 (-0.62%) | 1,099,400 (-0.41%) |
| 2026/05/11 | 486 (-0.41%) | 345,900 (-43.26%) | 3,197,993 (+0.32%) | 794,100 (-2.53%) | 1,103,900 (-1.37%) |
| 2026/05/08 | 488 (+2.31%) | 609,600 (+58.34%) | 3,187,893 (+2.04%) | 814,700 (+0.12%) | 1,119,200 (+3.35%) |
| 2026/05/07 | 477 (-0.42%) | 385,000 (-15.12%) | 3,124,193 (+1.90%) | 813,700 (-1.35%) | 1,082,900 (+0.63%) |
| 2026/05/01 | 479 (+2.57%) | 453,600 (-47.32%) | 3,065,993 (+2.09%) | 824,800 (-6.12%) | 1,076,100 (-4.71%) |
| 2026/04/30 | 467 | 861,100 | 3,003,293 | 878,600 | 1,129,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 166,430 / 0.48% | 155,900 / 0.45% | 178,000 / 0.51% +6,600 (+3.85%) / +0.02pt | 482,862 / 1.40% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 309,260 / 0.89% -20,220 (-6.14%) / △0.06pt | 151,582 / 0.43% | - | 619,183 / 1.79% -34,600 (-5.29%) / △0.10pt | 239,630 / 0.69% |
| 2026/10/21 | 166,430 / 0.48% | 155,900 / 0.45% | 171,400 / 0.49% | 482,862 / 1.40% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 329,480 / 0.95% +28,343 (+9.41%) / +0.08pt | 151,582 / 0.43% | - | 653,783 / 1.89% | 239,630 / 0.69% |
| 2026/10/15 | 166,430 / 0.48% | 155,900 / 0.45% | 171,400 / 0.49% | 482,862 / 1.40% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 301,137 / 0.87% -33,487 (-10.01%) / △0.10pt | 151,582 / 0.43% | - | 653,783 / 1.89% | 239,630 / 0.69% |
| 2026/10/13 | 166,430 / 0.48% | 155,900 / 0.45% | 171,400 / 0.49% | 482,862 / 1.40% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 334,624 / 0.97% | 151,582 / 0.43% | - | 653,783 / 1.89% -4,200 (-0.64%) / △0.01pt | 239,630 / 0.69% |
| 2026/10/09 | 166,430 / 0.48% | 155,900 / 0.45% | 171,400 / 0.49% | 482,862 / 1.40% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 334,624 / 0.97% | 151,582 / 0.43% | - | 657,983 / 1.90% +3,700 (+0.57%) / +0.01pt | 239,630 / 0.69% |
| 2026/10/08 | 166,430 / 0.48% | 155,900 / 0.45% | 171,400 / 0.49% | 482,862 / 1.40% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 334,624 / 0.97% -23,856 (-6.65%) / △0.06pt | 151,582 / 0.43% | - | 654,283 / 1.89% -4,000 (-0.61%) / △0.01pt | 239,630 / 0.69% |
| 2026/10/07 | 166,430 / 0.48% | 155,900 / 0.45% | 171,400 / 0.49% | 482,862 / 1.40% +24,700 (+5.39%) / +0.08pt | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 358,480 / 1.03% +41,493 (+13.09%) / +0.12pt | 151,582 / 0.43% | - | 658,283 / 1.90% | 239,630 / 0.69% |
| 2026/10/06 | 166,430 / 0.48% -9,800 (-5.56%) / △0.03pt | 155,900 / 0.45% | 171,400 / 0.49% | 458,162 / 1.32% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 316,987 / 0.91% | 151,582 / 0.43% | - | 658,283 / 1.90% | 239,630 / 0.69% |
| 2026/10/05 | 176,230 / 0.51% | 155,900 / 0.45% | 171,400 / 0.49% | 458,162 / 1.32% +32,400 (+7.61%) / +0.09pt | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 316,987 / 0.91% | 151,582 / 0.43% | - | 658,283 / 1.90% | 239,630 / 0.69% |
| 2026/10/02 | 176,230 / 0.51% | 155,900 / 0.45% | 171,400 / 0.49% | 425,762 / 1.23% +17,400 (+4.26%) / +0.05pt | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 316,987 / 0.91% +37,818 (+13.55%) / +0.11pt | 151,582 / 0.43% | - | 658,283 / 1.90% | 239,630 / 0.69% |
| 2026/10/01 | 176,230 / 0.51% | 155,900 / 0.45% | 171,400 / 0.49% | 408,362 / 1.18% | 155,948 / 0.45% | 173,730 / 0.50% | 171,998 / 0.49% | 279,169 / 0.80% | 151,582 / 0.43% | - | 658,283 / 1.90% | 239,630 / 0.69% -35,500 (-12.90%) / △0.10pt |
| 2026/09/30 | 176,230 / 0.51% | 155,900 / 0.45% | 171,400 / 0.49% -2,900 (-1.66%) / △0.01pt | 408,362 / 1.18% -25,804 (-5.94%) / △0.07pt | 155,948 / 0.45% | 173,730 / 0.50% +4,300 (+2.54%) / +0.01pt | 171,998 / 0.49% | 279,169 / 0.80% | 151,582 / 0.43% | - | 658,283 / 1.90% | 275,130 / 0.79% |
| 2026/09/29 | 176,230 / 0.51% +4,600 (+2.68%) / +0.02pt | 155,900 / 0.45% | 174,300 / 0.50% | 434,166 / 1.25% | 155,948 / 0.45% | 169,430 / 0.49% | 171,998 / 0.49% | 279,169 / 0.80% | 151,582 / 0.43% | - | 658,283 / 1.90% | 275,130 / 0.79% |
| 2026/09/24 | 171,630 / 0.49% -8,500 (-4.72%) / △0.03pt | 155,900 / 0.45% | 174,300 / 0.50% | 434,166 / 1.25% | 155,948 / 0.45% | 169,430 / 0.49% | 171,998 / 0.49% | 279,169 / 0.80% +639 (+0.23%) / 0.00pt | 151,582 / 0.43% | - | 658,283 / 1.90% | 275,130 / 0.79% |
| 2026/09/15 | 180,130 / 0.52% | 155,900 / 0.45% | 174,300 / 0.50% +174,300 / +0.50% | 434,166 / 1.25% -48,196 (-9.99%) / △0.14pt | 155,948 / 0.45% | 169,430 / 0.49% -4,900 (-2.81%) / △0.01pt | 171,998 / 0.49% | 278,530 / 0.80% | 151,582 / 0.43% | - | 658,283 / 1.90% | 275,130 / 0.79% -1,000 (-0.36%) / △0.01pt |
| 2026/09/11 | 180,130 / 0.52% | 155,900 / 0.45% | - | 482,362 / 1.39% | 155,948 / 0.45% | 174,330 / 0.50% +7,200 (+4.31%) / +0.02pt | 171,998 / 0.49% | 278,530 / 0.80% | 151,582 / 0.43% | - | 658,283 / 1.90% +22,400 (+3.52%) / +0.06pt | 276,130 / 0.80% |
| 2026/09/09 | 180,130 / 0.52% +9,200 (+5.38%) / +0.03pt | 155,900 / 0.45% | - | 482,362 / 1.39% -32,800 (-6.37%) / △0.10pt | 155,948 / 0.45% | 167,130 / 0.48% | 171,998 / 0.49% | 278,530 / 0.80% | 151,582 / 0.43% | - | 635,883 / 1.84% | 276,130 / 0.80% |
| 2026/09/08 | 170,930 / 0.49% | 155,900 / 0.45% | - | 515,162 / 1.49% | 155,948 / 0.45% | 167,130 / 0.48% | 171,998 / 0.49% | 278,530 / 0.80% | 151,582 / 0.43% | - | 635,883 / 1.84% +15,800 (+2.55%) / +0.05pt | 276,130 / 0.80% |
| 2026/09/07 | 170,930 / 0.49% | 155,900 / 0.45% | - | 515,162 / 1.49% | 155,948 / 0.45% | 167,130 / 0.48% | 171,998 / 0.49% | 278,530 / 0.80% +32,293 (+13.11%) / +0.09pt | 151,582 / 0.43% | - | 620,083 / 1.79% -6,700 (-1.07%) / △0.02pt | 276,130 / 0.80% |
| 2026/09/03 | 170,930 / 0.49% | 155,900 / 0.45% | - | 515,162 / 1.49% -25,700 (-4.75%) / △0.07pt | 155,948 / 0.45% | 167,130 / 0.48% | 171,998 / 0.49% | 246,237 / 0.71% +22,128 (+9.87%) / +0.06pt | 151,582 / 0.43% | - | 626,783 / 1.81% +29,300 (+4.90%) / +0.08pt | 276,130 / 0.80% |
| 2026/09/01 | 170,930 / 0.49% | 155,900 / 0.45% | - | 540,862 / 1.56% | 155,948 / 0.45% | 167,130 / 0.48% -38,500 (-18.72%) / △0.11pt | 171,998 / 0.49% | 224,109 / 0.65% | 151,582 / 0.43% | - | 597,483 / 1.73% | 276,130 / 0.80% |
| 2026/08/31 | 170,930 / 0.49% -27,400 (-13.82%) / △0.08pt | 155,900 / 0.45% | - | 540,862 / 1.56% -43,400 (-7.43%) / △0.13pt | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 224,109 / 0.65% | 151,582 / 0.43% | - | 597,483 / 1.73% | 276,130 / 0.80% +3,500 (+1.28%) / +0.01pt |
| 2026/08/26 | 198,330 / 0.57% | 155,900 / 0.45% | - | 584,262 / 1.69% | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 224,109 / 0.65% -22,642 (-9.18%) / △0.06pt | 151,582 / 0.43% | - | 597,483 / 1.73% +37,400 (+6.68%) / +0.11pt | 272,630 / 0.79% -33,800 (-11.03%) / △0.09pt |
| 2026/08/25 | 198,330 / 0.57% | 155,900 / 0.45% | - | 584,262 / 1.69% | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 246,751 / 0.71% +6,886 (+2.87%) / +0.02pt | 151,582 / 0.43% | - | 560,083 / 1.62% | 306,430 / 0.88% |
| 2026/08/24 | 198,330 / 0.57% | 155,900 / 0.45% | - | 584,262 / 1.69% -32,699 (-5.30%) / △0.09pt | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 239,865 / 0.69% | 151,582 / 0.43% | - | 560,083 / 1.62% | 306,430 / 0.88% |
| 2026/08/21 | 198,330 / 0.57% -35,200 (-15.07%) / △0.10pt | 155,900 / 0.45% | - | 616,961 / 1.78% | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 239,865 / 0.69% | 151,582 / 0.43% | - | 560,083 / 1.62% +24,300 (+4.54%) / +0.07pt | 306,430 / 0.88% |
| 2026/08/20 | 233,530 / 0.67% | 155,900 / 0.45% | - | 616,961 / 1.78% | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 239,865 / 0.69% -23,081 (-8.78%) / △0.07pt | 151,582 / 0.43% | - | 535,783 / 1.55% | 306,430 / 0.88% |
| 2026/08/19 | 233,530 / 0.67% -47,800 (-16.99%) / △0.14pt | 155,900 / 0.45% | - | 616,961 / 1.78% | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 262,946 / 0.76% | 151,582 / 0.43% | - | 535,783 / 1.55% | 306,430 / 0.88% |
| 2026/08/18 | 281,330 / 0.81% -117,800 (-29.51%) / △0.34pt | 155,900 / 0.45% | - | 616,961 / 1.78% | 155,948 / 0.45% | 205,630 / 0.59% | 171,998 / 0.49% | 262,946 / 0.76% | 151,582 / 0.43% | - | 535,783 / 1.55% -28,900 (-5.12%) / △0.08pt | 306,430 / 0.88% |
| 2026/08/17 | 399,130 / 1.15% | 155,900 / 0.45% | - | 616,961 / 1.78% +41,300 (+7.17%) / +0.12pt | 155,948 / 0.45% | 205,630 / 0.59% -32,228 (-13.55%) / △0.10pt | 171,998 / 0.49% | 262,946 / 0.76% | 151,582 / 0.43% | - | 564,683 / 1.63% +46,300 (+8.93%) / +0.13pt | 306,430 / 0.88% |
| 2026/08/14 | 399,130 / 1.15% -80,500 (-16.78%) / △0.24pt | 155,900 / 0.45% | - | 575,661 / 1.66% | 155,948 / 0.45% | 237,858 / 0.69% | 171,998 / 0.49% | 262,946 / 0.76% | 151,582 / 0.43% | - | 518,383 / 1.50% | 306,430 / 0.88% -9,000 (-2.85%) / △0.03pt |
| 2026/08/13 | 479,630 / 1.39% | 155,900 / 0.45% | - | 575,661 / 1.66% -16,000 (-2.70%) / △0.05pt | 155,948 / 0.45% | 237,858 / 0.69% | 171,998 / 0.49% -400 (-0.23%) / △0.01pt | 262,946 / 0.76% -24,657 (-8.57%) / △0.07pt | 151,582 / 0.43% | - | 518,383 / 1.50% | 315,430 / 0.91% |
| 2026/08/12 | 479,630 / 1.39% -31,200 (-6.11%) / △0.09pt | 155,900 / 0.45% | - | 591,661 / 1.71% +29,600 (+5.27%) / +0.08pt | 155,948 / 0.45% | 237,858 / 0.69% | 172,398 / 0.50% +2,100 (+1.23%) / +0.01pt | 287,603 / 0.83% -25,180 (-8.05%) / △0.07pt | 151,582 / 0.43% | - | 518,383 / 1.50% | 315,430 / 0.91% |
| 2026/08/10 | 510,830 / 1.48% | 155,900 / 0.45% | - | 562,061 / 1.63% | 155,948 / 0.45% | 237,858 / 0.69% | 170,298 / 0.49% | 312,783 / 0.90% +5,759 (+1.88%) / +0.01pt | 151,582 / 0.43% | - | 518,383 / 1.50% | 315,430 / 0.91% |
| 2026/08/07 | 510,830 / 1.48% | 155,900 / 0.45% | - | 562,061 / 1.63% +14,200 (+2.59%) / +0.05pt | 155,948 / 0.45% | 237,858 / 0.69% | 170,298 / 0.49% -10,800 (-5.96%) / △0.03pt | 307,024 / 0.89% -11,593 (-3.64%) / △0.03pt | 151,582 / 0.43% | - | 518,383 / 1.50% | 315,430 / 0.91% |
| 2026/08/06 | 510,830 / 1.48% -37,700 (-6.87%) / △0.11pt | 155,900 / 0.45% | - | 547,861 / 1.58% -11,800 (-2.11%) / △0.04pt | 155,948 / 0.45% | 237,858 / 0.69% | 181,098 / 0.52% | 318,617 / 0.92% | 151,582 / 0.43% | - | 518,383 / 1.50% | 315,430 / 0.91% |
| 2026/08/05 | 548,530 / 1.59% | 155,900 / 0.45% | - | 559,661 / 1.62% | 155,948 / 0.45% | 237,858 / 0.69% | 181,098 / 0.52% | 318,617 / 0.92% | 151,582 / 0.43% | - | 518,383 / 1.50% +34,200 (+7.06%) / +0.10pt | 315,430 / 0.91% |
| 2026/08/04 | 548,530 / 1.59% | 155,900 / 0.45% | - | 559,661 / 1.62% | 155,948 / 0.45% | 237,858 / 0.69% | 181,098 / 0.52% +4,400 (+2.49%) / +0.01pt | 318,617 / 0.92% | 151,582 / 0.43% | - | 484,183 / 1.40% | 315,430 / 0.91% +7,691 (+2.50%) / +0.02pt |
| 2026/08/03 | 548,530 / 1.59% -3,800 (-0.69%) / △0.01pt | 155,900 / 0.45% | - | 559,661 / 1.62% +45,129 (+8.77%) / +0.13pt | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% | 318,617 / 0.92% | 151,582 / 0.43% | - | 484,183 / 1.40% | 307,739 / 0.89% |
| 2026/07/31 | 552,330 / 1.60% +2,971 (+0.54%) / +0.01pt | 155,900 / 0.45% | - | 514,532 / 1.49% | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% | 318,617 / 0.92% -47,803 (-13.05%) / △0.14pt | 151,582 / 0.43% | - | 484,183 / 1.40% +6,500 (+1.36%) / +0.02pt | 307,739 / 0.89% |
| 2026/07/30 | 549,359 / 1.59% +399,157 (+265.75%) / +1.16pt | 155,900 / 0.45% | - | 514,532 / 1.49% +71,712 (+16.19%) / +0.21pt | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% | 366,420 / 1.06% +91,216 (+33.14%) / +0.27pt | 151,582 / 0.43% | - | 477,683 / 1.38% | 307,739 / 0.89% |
| 2026/07/29 | 150,202 / 0.43% | 155,900 / 0.45% | - | 442,820 / 1.28% | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% | 275,204 / 0.79% | 151,582 / 0.43% | - | 477,683 / 1.38% -26,500 (-5.26%) / △0.08pt | 307,739 / 0.89% |
| 2026/07/28 | 150,202 / 0.43% | 155,900 / 0.45% | - | 442,820 / 1.28% -36,000 (-7.52%) / △0.10pt | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% | 275,204 / 0.79% | 151,582 / 0.43% | - | 504,183 / 1.46% | 307,739 / 0.89% |
| 2026/07/27 | 150,202 / 0.43% -43,000 (-22.26%) / △0.13pt | 155,900 / 0.45% | - | 478,820 / 1.38% | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% | 275,204 / 0.79% | 151,582 / 0.43% | - | 504,183 / 1.46% -16,100 (-3.09%) / △0.04pt | 307,739 / 0.89% |
| 2026/07/24 | 193,202 / 0.56% | 155,900 / 0.45% | - | 478,820 / 1.38% -17,100 (-3.45%) / △0.05pt | 155,948 / 0.45% | 237,858 / 0.69% | 176,698 / 0.51% +900 (+0.51%) / +0.01pt | 275,204 / 0.79% | 151,582 / 0.43% | - | 520,283 / 1.50% +5,200 (+1.01%) / +0.01pt | 307,739 / 0.89% |
| 2026/07/23 | 193,202 / 0.56% -45,700 (-19.13%) / △0.13pt | 155,900 / 0.45% | - | 495,920 / 1.43% | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 275,204 / 0.79% | 151,582 / 0.43% | - | 515,083 / 1.49% -19,600 (-3.67%) / △0.06pt | 307,739 / 0.89% |
| 2026/07/17 | 238,902 / 0.69% -32,400 (-11.94%) / △0.09pt | 155,900 / 0.45% | - | 495,920 / 1.43% -30,800 (-5.85%) / △0.09pt | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 275,204 / 0.79% -31,971 (-10.41%) / △0.10pt | 151,582 / 0.43% | - | 534,683 / 1.55% -44,600 (-7.70%) / △0.13pt | 307,739 / 0.89% |
| 2026/07/16 | 271,302 / 0.78% | 155,900 / 0.45% | - | 526,720 / 1.52% +45,800 (+9.52%) / +0.13pt | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 307,175 / 0.89% | 151,582 / 0.43% | - | 579,283 / 1.68% | 307,739 / 0.89% |
| 2026/07/15 | 271,302 / 0.78% -29,200 (-9.72%) / △0.09pt | 155,900 / 0.45% | - | 480,920 / 1.39% -2,000 (-0.41%) / △0.01pt | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 307,175 / 0.89% -36,522 (-10.63%) / △0.10pt | 151,582 / 0.43% | - | 579,283 / 1.68% | 307,739 / 0.89% |
| 2026/07/14 | 300,502 / 0.87% | 155,900 / 0.45% | - | 482,920 / 1.40% +1,800 (+0.37%) / +0.01pt | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 343,697 / 0.99% | 151,582 / 0.43% | - | 579,283 / 1.68% | 307,739 / 0.89% |
| 2026/07/13 | 300,502 / 0.87% -24,100 (-7.42%) / △0.07pt | 155,900 / 0.45% | - | 481,120 / 1.39% | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 343,697 / 0.99% | 151,582 / 0.43% | - | 579,283 / 1.68% | 307,739 / 0.89% -30,500 (-9.02%) / △0.09pt |
| 2026/07/10 | 324,602 / 0.94% -36,400 (-10.08%) / △0.10pt | 155,900 / 0.45% | - | 481,120 / 1.39% -3,400 (-0.70%) / △0.01pt | 155,948 / 0.45% | 237,858 / 0.69% | 175,798 / 0.50% | 343,697 / 0.99% -62,352 (-15.36%) / △0.18pt | 151,582 / 0.43% | - | 579,283 / 1.68% | 338,239 / 0.98% |
| 2026/07/09 | 361,002 / 1.04% -18,700 (-4.92%) / △0.06pt | 155,900 / 0.45% | - | 484,520 / 1.40% | 155,948 / 0.45% | 237,858 / 0.69% -11,254 (-4.52%) / △0.03pt | 175,798 / 0.50% | 406,049 / 1.17% -15,026 (-3.57%) / △0.05pt | 151,582 / 0.43% | - | 579,283 / 1.68% | 338,239 / 0.98% |
| 2026/07/08 | 379,702 / 1.10% +17,900 (+4.95%) / +0.06pt | 155,900 / 0.45% | - | 484,520 / 1.40% | 155,948 / 0.45% | 249,112 / 0.72% | 175,798 / 0.50% | 421,075 / 1.22% | 151,582 / 0.43% | - | 579,283 / 1.68% | 338,239 / 0.98% |
| 2026/07/06 | 361,802 / 1.04% +56,000 (+18.31%) / +0.16pt | 155,900 / 0.45% | - | 484,520 / 1.40% | 155,948 / 0.45% | 249,112 / 0.72% | 175,798 / 0.50% | 421,075 / 1.22% +26,805 (+6.80%) / +0.08pt | 151,582 / 0.43% | - | 579,283 / 1.68% -32,400 (-5.30%) / △0.09pt | 338,239 / 0.98% |
| 2026/07/02 | 305,802 / 0.88% -20,300 (-6.23%) / △0.06pt | 155,900 / 0.45% | - | 484,520 / 1.40% | 155,948 / 0.45% | 249,112 / 0.72% | 175,798 / 0.50% -400 (-0.23%) / △0.01pt | 394,270 / 1.14% | 151,582 / 0.43% | - | 611,683 / 1.77% | 338,239 / 0.98% -37,700 (-10.03%) / △0.11pt |
| 2026/07/01 | 326,102 / 0.94% | 155,900 / 0.45% | - | 484,520 / 1.40% | 155,948 / 0.45% | 249,112 / 0.72% | 176,198 / 0.51% | 394,270 / 1.14% +52,142 (+15.24%) / +0.15pt | 151,582 / 0.43% | - | 611,683 / 1.77% | 375,939 / 1.09% |
| 2026/06/30 | 326,102 / 0.94% -25,800 (-7.33%) / △0.08pt | 155,900 / 0.45% | - | 484,520 / 1.40% +20,600 (+4.44%) / +0.06pt | 155,948 / 0.45% | 249,112 / 0.72% | 176,198 / 0.51% | 342,128 / 0.99% -12,085 (-3.41%) / △0.03pt | 151,582 / 0.43% | - | 611,683 / 1.77% -19,900 (-3.15%) / △0.06pt | 375,939 / 1.09% |
| 2026/06/29 | 351,902 / 1.02% +15,200 (+4.51%) / +0.05pt | 155,900 / 0.45% | - | 463,920 / 1.34% | 155,948 / 0.45% | 249,112 / 0.72% | 176,198 / 0.51% | 354,213 / 1.02% | 151,582 / 0.43% | - | 631,583 / 1.83% | 375,939 / 1.09% |
| 2026/06/26 | 336,702 / 0.97% | 155,900 / 0.45% | - | 463,920 / 1.34% | 155,948 / 0.45% | 249,112 / 0.72% | 176,198 / 0.51% | 354,213 / 1.02% | 151,582 / 0.43% | - | 631,583 / 1.83% -51,800 (-7.58%) / △0.15pt | 375,939 / 1.09% |
| 2026/06/25 | 336,702 / 0.97% | 155,900 / 0.45% | - | 463,920 / 1.34% | 155,948 / 0.45% | 249,112 / 0.72% | 176,198 / 0.51% +3,900 (+2.26%) / +0.02pt | 354,213 / 1.02% | 151,582 / 0.43% | - | 683,383 / 1.98% | 375,939 / 1.09% -35,600 (-8.65%) / △0.10pt |
| 2026/06/24 | 336,702 / 0.97% -38,300 (-10.21%) / △0.11pt | 155,900 / 0.45% | - | 463,920 / 1.34% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 354,213 / 1.02% | 151,582 / 0.43% | - | 683,383 / 1.98% -47,100 (-6.45%) / △0.13pt | 411,539 / 1.19% |
| 2026/06/23 | 375,002 / 1.08% | 155,900 / 0.45% | - | 463,920 / 1.34% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 354,213 / 1.02% | 151,582 / 0.43% | - | 730,483 / 2.11% -60,500 (-7.65%) / △0.18pt | 411,539 / 1.19% |
| 2026/06/22 | 375,002 / 1.08% | 155,900 / 0.45% | - | 463,920 / 1.34% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 354,213 / 1.02% | 151,582 / 0.43% | - | 790,983 / 2.29% | 411,539 / 1.19% -32,200 (-7.26%) / △0.09pt |
| 2026/06/18 | 375,002 / 1.08% | 155,900 / 0.45% | - | 463,920 / 1.34% +26,400 (+6.03%) / +0.08pt | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 354,213 / 1.02% | 151,582 / 0.43% | - | 790,983 / 2.29% -35,800 (-4.33%) / △0.10pt | 443,739 / 1.28% |
| 2026/06/17 | 375,002 / 1.08% | 155,900 / 0.45% | - | 437,520 / 1.26% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 354,213 / 1.02% -32,504 (-8.41%) / △0.10pt | 151,582 / 0.43% | - | 826,783 / 2.39% | 443,739 / 1.28% -35,100 (-7.33%) / △0.10pt |
| 2026/06/16 | 375,002 / 1.08% | 155,900 / 0.45% | - | 437,520 / 1.26% +36,400 (+9.07%) / +0.10pt | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 386,717 / 1.12% -37,880 (-8.92%) / △0.11pt | 151,582 / 0.43% | - | 826,783 / 2.39% | 478,839 / 1.38% |
| 2026/06/15 | 375,002 / 1.08% | 155,900 / 0.45% | - | 401,120 / 1.16% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 424,597 / 1.23% | 151,582 / 0.43% | - | 826,783 / 2.39% | 478,839 / 1.38% -32,700 (-6.39%) / △0.10pt |
| 2026/06/12 | 375,002 / 1.08% | 155,900 / 0.45% -21,300 (-12.02%) / △0.06pt | - | 401,120 / 1.16% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 424,597 / 1.23% | 151,582 / 0.43% | - | 826,783 / 2.39% | 511,539 / 1.48% |
| 2026/06/11 | 375,002 / 1.08% | 177,200 / 0.51% | - | 401,120 / 1.16% | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 424,597 / 1.23% | 151,582 / 0.43% | - | 826,783 / 2.39% | 511,539 / 1.48% -33,300 (-6.11%) / △0.10pt |
| 2026/06/10 | 375,002 / 1.08% -24,800 (-6.20%) / △0.07pt | 177,200 / 0.51% | - | 401,120 / 1.16% +22,800 (+6.03%) / +0.07pt | 155,948 / 0.45% | 249,112 / 0.72% | 172,298 / 0.49% | 424,597 / 1.23% | 151,582 / 0.43% | - | 826,783 / 2.39% | 544,839 / 1.58% |
| 2026/06/09 | 399,802 / 1.15% | 177,200 / 0.51% | - | 378,320 / 1.09% | 155,948 / 0.45% | 249,112 / 0.72% +13,057 (+5.53%) / +0.04pt | 172,298 / 0.49% | 424,597 / 1.23% | 151,582 / 0.43% | - | 826,783 / 2.39% | 544,839 / 1.58% -37,400 (-6.42%) / △0.10pt |
| 2026/06/08 | 399,802 / 1.15% | 177,200 / 0.51% | - | 378,320 / 1.09% | 155,948 / 0.45% | 236,055 / 0.68% -8,800 (-3.59%) / △0.03pt | 172,298 / 0.49% | 424,597 / 1.23% +67,445 (+18.88%) / +0.20pt | 151,582 / 0.43% | - | 826,783 / 2.39% -3,600 (-0.43%) / △0.01pt | 582,239 / 1.68% |
| 2026/06/05 | 399,802 / 1.15% -23,200 (-5.48%) / △0.07pt | 177,200 / 0.51% | - | 378,320 / 1.09% | 155,948 / 0.45% | 244,855 / 0.71% +4,313 (+1.79%) / +0.02pt | 172,298 / 0.49% | 357,152 / 1.03% | 151,582 / 0.43% | - | 830,383 / 2.40% | 582,239 / 1.68% -20,700 (-3.43%) / △0.06pt |
| 2026/06/04 | 423,002 / 1.22% +16,900 (+4.16%) / +0.05pt | 177,200 / 0.51% | - | 378,320 / 1.09% -11,100 (-2.85%) / △0.03pt | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 357,152 / 1.03% | 151,582 / 0.43% | - | 830,383 / 2.40% | 602,939 / 1.74% |
| 2026/06/03 | 406,102 / 1.17% | 177,200 / 0.51% | - | 389,420 / 1.12% +26,000 (+7.15%) / +0.07pt | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 357,152 / 1.03% +35,611 (+11.08%) / +0.10pt | 151,582 / 0.43% | - | 830,383 / 2.40% | 602,939 / 1.74% -47,100 (-7.25%) / △0.14pt |
| 2026/06/02 | 406,102 / 1.17% +31,800 (+8.50%) / +0.09pt | 177,200 / 0.51% | - | 363,420 / 1.05% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 321,541 / 0.93% +28,426 (+9.70%) / +0.08pt | 151,582 / 0.43% | - | 830,383 / 2.40% | 650,039 / 1.88% |
| 2026/06/01 | 374,302 / 1.08% | 177,200 / 0.51% | - | 363,420 / 1.05% -28,800 (-7.34%) / △0.08pt | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 293,115 / 0.85% +26,714 (+10.03%) / +0.08pt | 151,582 / 0.43% | - | 830,383 / 2.40% | 650,039 / 1.88% |
| 2026/05/29 | 374,302 / 1.08% | 177,200 / 0.51% | - | 392,220 / 1.13% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 266,401 / 0.77% | 151,582 / 0.43% | - | 830,383 / 2.40% | 650,039 / 1.88% -29,300 (-4.31%) / △0.09pt |
| 2026/05/28 | 374,302 / 1.08% -26,200 (-6.54%) / △0.08pt | 177,200 / 0.51% | - | 392,220 / 1.13% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 266,401 / 0.77% | 151,582 / 0.43% | - | 830,383 / 2.40% +28,100 (+3.50%) / +0.08pt | 679,339 / 1.97% -43,000 (-5.95%) / △0.12pt |
| 2026/05/27 | 400,502 / 1.16% | 177,200 / 0.51% | - | 392,220 / 1.13% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 266,401 / 0.77% +35,627 (+15.44%) / +0.11pt | 151,582 / 0.43% | - | 802,283 / 2.32% | 722,339 / 2.09% |
| 2026/05/26 | 400,502 / 1.16% | 177,200 / 0.51% | - | 392,220 / 1.13% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 230,774 / 0.66% | 151,582 / 0.43% | - | 802,283 / 2.32% +12,500 (+1.58%) / +0.03pt | 722,339 / 2.09% |
| 2026/05/25 | 400,502 / 1.16% -238,500 (-37.32%) / △0.69pt | 177,200 / 0.51% | - | 392,220 / 1.13% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 230,774 / 0.66% +113,296 (+96.44%) / +0.32pt | 151,582 / 0.43% | - | 789,783 / 2.29% +233,600 (+42.00%) / +0.68pt | 722,339 / 2.09% |
| 2026/05/22 | 639,002 / 1.85% | 177,200 / 0.51% | - | 392,220 / 1.13% | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 117,478 / 0.34% | 151,582 / 0.43% | - | 556,183 / 1.61% +26,929 (+5.09%) / +0.08pt | 722,339 / 2.09% -5,500 (-0.76%) / △0.02pt |
| 2026/05/21 | 639,002 / 1.85% | 177,200 / 0.51% | - | 392,220 / 1.13% +30,700 (+8.49%) / +0.09pt | 155,948 / 0.45% | 240,542 / 0.69% | 172,298 / 0.49% | 117,478 / 0.34% | 151,582 / 0.43% | - | 529,254 / 1.53% | 727,839 / 2.11% +17,500 (+2.46%) / +0.05pt |
| 2026/05/20 | 639,002 / 1.85% | 177,200 / 0.51% | - | 361,520 / 1.04% | 155,948 / 0.45% | 240,542 / 0.69% -29,000 (-10.76%) / △0.09pt | 172,298 / 0.49% | 117,478 / 0.34% | 151,582 / 0.43% | - | 529,254 / 1.53% | 710,339 / 2.06% |
| 2026/05/19 | 639,002 / 1.85% | 177,200 / 0.51% | - | 361,520 / 1.04% | 155,948 / 0.45% | 269,542 / 0.78% | 172,298 / 0.49% | 117,478 / 0.34% -122,169 (-50.98%) / △0.35pt | 151,582 / 0.43% | - | 529,254 / 1.53% | 710,339 / 2.06% |
| 2026/05/18 | 639,002 / 1.85% +46,400 (+7.83%) / +0.14pt | 177,200 / 0.51% | - | 361,520 / 1.04% | 155,948 / 0.45% | 269,542 / 0.78% | 172,298 / 0.49% | 239,647 / 0.69% -9,047 (-3.64%) / △0.03pt | 151,582 / 0.43% | - | 529,254 / 1.53% | 710,339 / 2.06% |
| 2026/05/15 | 592,602 / 1.71% | 177,200 / 0.51% | - | 361,520 / 1.04% | 155,948 / 0.45% | 269,542 / 0.78% | 172,298 / 0.49% | 248,694 / 0.72% +27,906 (+12.64%) / +0.08pt | 151,582 / 0.43% | - | 529,254 / 1.53% | 710,339 / 2.06% |
| 2026/05/14 | 592,602 / 1.71% +39,471 (+7.14%) / +0.11pt | 177,200 / 0.51% | - | 361,520 / 1.04% -32,700 (-8.29%) / △0.10pt | 155,948 / 0.45% | 269,542 / 0.78% -37,300 (-12.16%) / △0.11pt | 172,298 / 0.49% | 220,788 / 0.64% +58,099 (+35.71%) / +0.17pt | 151,582 / 0.43% | - | 529,254 / 1.53% | 710,339 / 2.06% +27,600 (+4.04%) / +0.08pt |
| 2026/05/13 | 553,131 / 1.60% +12,000 (+2.22%) / +0.04pt | 177,200 / 0.51% | - | 394,220 / 1.14% | 155,948 / 0.45% | 306,842 / 0.89% | 172,298 / 0.49% | 162,689 / 0.47% -24,405 (-13.04%) / △0.07pt | 151,582 / 0.43% | - | 529,254 / 1.53% | 682,739 / 1.98% |
| 2026/05/12 | 541,131 / 1.56% +39,500 (+7.87%) / +0.11pt | 177,200 / 0.51% | - | 394,220 / 1.14% | 155,948 / 0.45% | 306,842 / 0.89% | 172,298 / 0.49% | 187,094 / 0.54% +20,615 (+12.38%) / +0.06pt | 151,582 / 0.43% | - | 529,254 / 1.53% +40,200 (+8.22%) / +0.12pt | 682,739 / 1.98% |
| 2026/05/11 | 501,631 / 1.45% -26,000 (-4.93%) / △0.08pt | 177,200 / 0.51% | - | 394,220 / 1.14% | 155,948 / 0.45% | 306,842 / 0.89% | 172,298 / 0.49% | 166,479 / 0.48% | 151,582 / 0.43% | - | 489,054 / 1.41% +36,100 (+7.97%) / +0.10pt | 682,739 / 1.98% |
| 2026/05/08 | 527,631 / 1.53% | 177,200 / 0.51% | - | 394,220 / 1.14% +43,600 (+12.44%) / +0.13pt | 155,948 / 0.45% | 306,842 / 0.89% | 172,298 / 0.49% | 166,479 / 0.48% | 151,582 / 0.43% | - | 452,954 / 1.31% +20,100 (+4.64%) / +0.06pt | 682,739 / 1.98% |
| 2026/05/07 | 527,631 / 1.53% | 177,200 / 0.51% | - | 350,620 / 1.01% +19,500 (+5.89%) / +0.05pt | 155,948 / 0.45% | 306,842 / 0.89% | 172,298 / 0.49% | 166,479 / 0.48% | 151,582 / 0.43% | - | 432,854 / 1.25% | 682,739 / 1.98% +38,700 (+6.01%) / +0.12pt |
| 2026/05/01 | 527,631 / 1.53% +63,700 (+13.73%) / +0.19pt | 177,200 / 0.51% | - | 331,120 / 0.96% +32,400 (+10.85%) / +0.10pt | 155,948 / 0.45% | 306,842 / 0.89% -33,400 (-9.82%) / △0.09pt | 172,298 / 0.49% | 166,479 / 0.48% | 151,582 / 0.43% | - | 432,854 / 1.25% | 644,039 / 1.86% |
| 2026/04/30 | 463,931 / 1.34% +188,129 (+68.21%) / +0.54pt | 177,200 / 0.51% | - | 298,720 / 0.86% +50,300 (+20.25%) / +0.14pt | 155,948 / 0.45% | 340,242 / 0.98% | 172,298 / 0.49% | 166,479 / 0.48% -72,829 (-30.43%) / △0.21pt | 151,582 / 0.43% | - | 432,854 / 1.25% -190,429 (-30.55%) / △0.55pt | 644,039 / 1.86% -35,000 (-5.15%) / △0.10pt |
| 2026/04/28 | 275,802 / 0.80% +17,900 (+6.94%) / +0.06pt | 177,200 / 0.51% | - | 248,420 / 0.72% -55,900 (-18.37%) / △0.16pt | 155,948 / 0.45% | 340,242 / 0.98% | 172,298 / 0.49% | 239,308 / 0.69% | 151,582 / 0.43% | - | 623,283 / 1.80% | 679,039 / 1.96% |
| 2026/04/27 | 257,902 / 0.74% +43,800 (+20.46%) / +0.12pt | 177,200 / 0.51% | - | 304,320 / 0.88% +32,600 (+12.00%) / +0.10pt | 155,948 / 0.45% | 340,242 / 0.98% | 172,298 / 0.49% | 239,308 / 0.69% | 151,582 / 0.43% | - | 623,283 / 1.80% | 679,039 / 1.96% +33,300 (+5.16%) / +0.09pt |
| 2026/04/24 | 214,102 / 0.62% | 177,200 / 0.51% | - | 271,720 / 0.78% | 155,948 / 0.45% | 340,242 / 0.98% | 172,298 / 0.49% | 239,308 / 0.69% | 151,582 / 0.43% | - | 623,283 / 1.80% | 645,739 / 1.87% +59,600 (+10.17%) / +0.17pt |
| 2026/04/23 | 214,102 / 0.62% | 177,200 / 0.51% | - | 271,720 / 0.78% | 155,948 / 0.45% | 340,242 / 0.98% | 172,298 / 0.49% | 239,308 / 0.69% -13,096 (-5.19%) / △0.04pt | 151,582 / 0.43% | - | 623,283 / 1.80% | 586,139 / 1.70% |
| 2026/04/22 | 214,102 / 0.62% | 177,200 / 0.51% | - | 271,720 / 0.78% -26,100 (-8.76%) / △0.08pt | 155,948 / 0.45% | 340,242 / 0.98% | 172,298 / 0.49% | 252,404 / 0.73% +13,422 (+5.62%) / +0.04pt | 151,582 / 0.43% | - | 623,283 / 1.80% | 586,139 / 1.70% |
| 2026/04/21 | 214,102 / 0.62% -211,129 (-49.65%) / △0.61pt | 177,200 / 0.51% | - | 297,820 / 0.86% | 155,948 / 0.45% | 340,242 / 0.98% -24,000 (-6.59%) / △0.07pt | 172,298 / 0.49% | 238,982 / 0.69% +238,982 / +0.69% | 151,582 / 0.43% | - | 623,283 / 1.80% | 586,139 / 1.70% +14,200 (+2.48%) / +0.05pt |
| 2026/04/20 | 425,231 / 1.23% +11,600 (+2.80%) / +0.04pt | 177,200 / 0.51% | - | 297,820 / 0.86% | 155,948 / 0.45% | 364,242 / 1.05% | 172,298 / 0.49% | - | 151,582 / 0.43% | - | 623,283 / 1.80% +22,000 (+3.66%) / +0.06pt | 571,939 / 1.65% |
| 2026/04/17 | 413,631 / 1.19% +245,929 (+146.65%) / +0.71pt | 177,200 / 0.51% | - | 297,820 / 0.86% -31,100 (-9.46%) / △0.09pt | 155,948 / 0.45% | 364,242 / 1.05% | 172,298 / 0.49% | 報告義務消滅 | 151,582 / 0.43% | - | 601,283 / 1.74% | 571,939 / 1.65% |
| 2026/04/16 | 167,702 / 0.48% -10,300 (-5.79%) / △0.03pt | 177,200 / 0.51% | - | 328,920 / 0.95% -17,400 (-5.02%) / △0.05pt | 155,948 / 0.45% | 364,242 / 1.05% | 172,298 / 0.49% | 272,659 / 0.79% | 151,582 / 0.43% | - | 601,283 / 1.74% | 571,939 / 1.65% |
| 2026/04/15 | 178,002 / 0.51% | 177,200 / 0.51% | - | 346,320 / 1.00% +35,600 (+11.46%) / +0.10pt | 155,948 / 0.45% | 364,242 / 1.05% | 172,298 / 0.49% | 272,659 / 0.79% | 151,582 / 0.43% | - | 601,283 / 1.74% | 571,939 / 1.65% |
| 2026/04/14 | 178,002 / 0.51% +43,631 (+32.47%) / +0.13pt | 177,200 / 0.51% | - | 310,720 / 0.90% | 155,948 / 0.45% | 364,242 / 1.05% | 172,298 / 0.49% | 272,659 / 0.79% | 151,582 / 0.43% | - | 601,283 / 1.74% | 571,939 / 1.65% |
| 2026/04/13 | 134,371 / 0.38% | 177,200 / 0.51% | - | 310,720 / 0.90% | 155,948 / 0.45% | 364,242 / 1.05% | 172,298 / 0.49% | 272,659 / 0.79% -29,529 (-9.77%) / △0.08pt | 151,582 / 0.43% | - | 601,283 / 1.74% +41,100 (+7.34%) / +0.12pt | 571,939 / 1.65% |
| 2026/04/10 | 134,371 / 0.38% | 177,200 / 0.51% | - | 310,720 / 0.90% +80,000 (+34.67%) / +0.24pt | 155,948 / 0.45% | 364,242 / 1.05% -15,500 (-4.08%) / △0.05pt | 172,298 / 0.49% | 302,188 / 0.87% | 151,582 / 0.43% | - | 560,183 / 1.62% | 571,939 / 1.65% |
| 2026/04/09 | 134,371 / 0.38% | 177,200 / 0.51% | - | 230,720 / 0.66% +70,700 (+44.18%) / +0.20pt | 155,948 / 0.45% | 379,742 / 1.10% +43,000 (+12.77%) / +0.13pt | 172,298 / 0.49% | 302,188 / 0.87% | 151,582 / 0.43% | - | 560,183 / 1.62% | 571,939 / 1.65% -45,000 (-7.29%) / △0.13pt |
| 2026/04/08 | 134,371 / 0.38% | 177,200 / 0.51% | - | 160,020 / 0.46% | 155,948 / 0.45% | 336,742 / 0.97% -12,600 (-3.61%) / △0.04pt | 172,298 / 0.49% | 302,188 / 0.87% -91,754 (-23.29%) / △0.27pt | 151,582 / 0.43% | - | 560,183 / 1.62% -155,400 (-21.72%) / △0.45pt | 616,939 / 1.78% |
| 2026/04/07 | 134,371 / 0.38% | 177,200 / 0.51% | - | 160,020 / 0.46% -261,700 (-62.06%) / △0.76pt | 155,948 / 0.45% | 349,342 / 1.01% +218,600 (+167.20%) / +0.64pt | 172,298 / 0.49% | 393,942 / 1.14% -25,402 (-6.06%) / △0.07pt | 151,582 / 0.43% | - | 715,583 / 2.07% | 616,939 / 1.78% |
| 2026/04/06 | 134,371 / 0.38% | 177,200 / 0.51% | - | 421,720 / 1.22% | 155,948 / 0.45% | 130,742 / 0.37% | 172,298 / 0.49% | 419,344 / 1.21% -29,374 (-6.55%) / △0.09pt | 151,582 / 0.43% | - | 715,583 / 2.07% | 616,939 / 1.78% |
| 2026/04/03 | 134,371 / 0.38% | 177,200 / 0.51% | - | 421,720 / 1.22% | 155,948 / 0.45% | 130,742 / 0.37% | 172,298 / 0.49% | 448,718 / 1.30% | 151,582 / 0.43% | - | 715,583 / 2.07% | 616,939 / 1.78% -35,700 (-5.47%) / △0.11pt |
| 2026/04/02 | 134,371 / 0.38% | 177,200 / 0.51% | - | 421,720 / 1.22% | 155,948 / 0.45% | 130,742 / 0.37% | 172,298 / 0.49% | 448,718 / 1.30% | 151,582 / 0.43% | - | 715,583 / 2.07% +67,800 (+10.47%) / +0.20pt | 652,639 / 1.89% |
| 2026/04/01 | 134,371 / 0.38% | 177,200 / 0.51% | - | 421,720 / 1.22% +320,000 (+314.59%) / +0.93pt | 155,948 / 0.45% | 130,742 / 0.37% -283,300 (-68.42%) / △0.83pt | 172,298 / 0.49% | 448,718 / 1.30% +17,715 (+4.11%) / +0.05pt | 151,582 / 0.43% | - | 647,783 / 1.87% | 652,639 / 1.89% -23,400 (-3.46%) / △0.07pt |
| 2026/03/31 | 134,371 / 0.38% | 177,200 / 0.51% | - | 101,720 / 0.29% -254,200 (-71.42%) / △0.74pt | 155,948 / 0.45% | 414,042 / 1.20% +271,500 (+190.47%) / +0.79pt | 172,298 / 0.49% -200 (-0.12%) / △0.01pt | 431,003 / 1.25% | 151,582 / 0.43% | - | 647,783 / 1.87% | 676,039 / 1.96% |
| 2026/03/30 | 134,371 / 0.38% | 177,200 / 0.51% | - | 355,920 / 1.03% +51,100 (+16.76%) / +0.15pt | 155,948 / 0.45% | 142,542 / 0.41% -38,600 (-21.31%) / △0.11pt | 172,498 / 0.50% | 431,003 / 1.25% +80,263 (+22.88%) / +0.24pt | 151,582 / 0.43% | - | 647,783 / 1.87% | 676,039 / 1.96% |
| 2026/03/27 | 134,371 / 0.38% | 177,200 / 0.51% | - | 304,820 / 0.88% +304,820 / +0.88% | 155,948 / 0.45% | 181,142 / 0.52% -243,200 (-57.31%) / △0.71pt | 172,498 / 0.50% +300 (+0.17%) / +0.01pt | 350,740 / 1.01% | 151,582 / 0.43% | - | 647,783 / 1.87% | 676,039 / 1.96% |
| 2026/03/26 | 134,371 / 0.38% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 424,342 / 1.23% | 172,198 / 0.49% | 350,740 / 1.01% | 151,582 / 0.43% | - | 647,783 / 1.87% | 676,039 / 1.96% +23,800 (+3.65%) / +0.07pt |
| 2026/03/25 | 134,371 / 0.38% | 177,200 / 0.51% | - | 報告義務消滅 | 155,948 / 0.45% | 424,342 / 1.23% +264,700 (+165.81%) / +0.77pt | 172,198 / 0.49% | 350,740 / 1.01% -51,679 (-12.84%) / △0.15pt | 151,582 / 0.43% | - | 647,783 / 1.87% -51,400 (-7.35%) / △0.15pt | 652,239 / 1.89% |
| 2026/03/24 | 134,371 / 0.38% | 177,200 / 0.51% | - | 298,420 / 0.86% | 155,948 / 0.45% | 159,642 / 0.46% | 172,198 / 0.49% -15,300 (-8.16%) / △0.05pt | 402,419 / 1.16% | 151,582 / 0.43% | - | 699,183 / 2.02% +17,200 (+2.52%) / +0.05pt | 652,239 / 1.89% -35,800 (-5.20%) / △0.10pt |
| 2026/03/23 | 134,371 / 0.38% | 177,200 / 0.51% | - | 298,420 / 0.86% | 155,948 / 0.45% | 159,642 / 0.46% | 187,498 / 0.54% +21,500 (+12.95%) / +0.06pt | 402,419 / 1.16% | 151,582 / 0.43% | - | 681,983 / 1.97% +41,900 (+6.55%) / +0.12pt | 688,039 / 1.99% |
| 2026/03/19 | 134,371 / 0.38% | 177,200 / 0.51% | - | 298,420 / 0.86% +298,420 / +0.86% | 155,948 / 0.45% | 159,642 / 0.46% -275,400 (-63.30%) / △0.80pt | 165,998 / 0.48% | 402,419 / 1.16% -17,453 (-4.16%) / △0.05pt | 151,582 / 0.43% | - | 640,083 / 1.85% +40,900 (+6.83%) / +0.12pt | 688,039 / 1.99% |
| 2026/03/18 | 134,371 / 0.38% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 435,042 / 1.26% | 165,998 / 0.48% | 419,872 / 1.21% -54,607 (-11.51%) / △0.16pt | 151,582 / 0.43% | - | 599,183 / 1.73% +28,700 (+5.03%) / +0.08pt | 688,039 / 1.99% -17,700 (-2.51%) / △0.05pt |
| 2026/03/17 | 134,371 / 0.38% | 177,200 / 0.51% | - | 報告義務消滅 | 155,948 / 0.45% | 435,042 / 1.26% +267,700 (+159.97%) / +0.78pt | 165,998 / 0.48% -64,000 (-27.83%) / △0.18pt | 474,479 / 1.37% -21,667 (-4.37%) / △0.06pt | 151,582 / 0.43% | - | 570,483 / 1.65% +30,300 (+5.61%) / +0.09pt | 705,739 / 2.04% |
| 2026/03/16 | 134,371 / 0.38% | 177,200 / 0.51% | - | 209,020 / 0.60% -39,700 (-15.96%) / △0.12pt | 155,948 / 0.45% | 167,342 / 0.48% | 229,998 / 0.66% -15,200 (-6.20%) / △0.05pt | 496,146 / 1.43% -32,938 (-6.23%) / △0.10pt | 151,582 / 0.43% | - | 540,183 / 1.56% | 705,739 / 2.04% |
| 2026/03/13 | 134,371 / 0.38% | 177,200 / 0.51% | - | 248,720 / 0.72% | 155,948 / 0.45% | 167,342 / 0.48% | 245,198 / 0.71% +42,800 (+21.15%) / +0.13pt | 529,084 / 1.53% +38,226 (+7.79%) / +0.11pt | 151,582 / 0.43% | - | 540,183 / 1.56% +31,900 (+6.28%) / +0.09pt | 705,739 / 2.04% -21,200 (-2.92%) / △0.06pt |
| 2026/03/12 | 134,371 / 0.38% | 177,200 / 0.51% | - | 248,720 / 0.72% +248,720 / +0.72% | 155,948 / 0.45% | 167,342 / 0.48% -245,200 (-59.44%) / △0.71pt | 202,398 / 0.58% -6,100 (-2.93%) / △0.02pt | 490,858 / 1.42% | 151,582 / 0.43% | - | 508,283 / 1.47% +68,400 (+15.55%) / +0.20pt | 726,939 / 2.10% |
| 2026/03/11 | 134,371 / 0.38% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 412,542 / 1.19% -8,800 (-2.09%) / △0.03pt | 208,498 / 0.60% | 490,858 / 1.42% -34,263 (-6.52%) / △0.10pt | 151,582 / 0.43% | - | 439,883 / 1.27% +35,700 (+8.83%) / +0.10pt | 726,939 / 2.10% |
| 2026/03/10 | 134,371 / 0.38% | 177,200 / 0.51% | - | 報告義務消滅 | 155,948 / 0.45% | 421,342 / 1.22% +270,900 (+180.07%) / +0.79pt | 208,498 / 0.60% -48,900 (-19.00%) / △0.14pt | 525,121 / 1.52% -149,988 (-22.22%) / △0.43pt | 151,582 / 0.43% | - | 404,183 / 1.17% | 726,939 / 2.10% |
| 2026/03/09 | 134,371 / 0.38% | 177,200 / 0.51% | - | 241,021 / 0.69% | 155,948 / 0.45% | 150,442 / 0.43% -53,600 (-26.27%) / △0.16pt | 257,398 / 0.74% +49,700 (+23.93%) / +0.14pt | 675,109 / 1.95% -67,989 (-9.15%) / △0.20pt | 151,582 / 0.43% | - | 404,183 / 1.17% | 726,939 / 2.10% |
| 2026/03/06 | 134,371 / 0.38% | 177,200 / 0.51% | - | 241,021 / 0.69% +241,021 / +0.69% | 155,948 / 0.45% | 204,042 / 0.59% -212,700 (-51.04%) / △0.61pt | 207,698 / 0.60% | 743,098 / 2.15% -87,250 (-10.51%) / △0.25pt | 151,582 / 0.43% | - | 404,183 / 1.17% | 726,939 / 2.10% |
| 2026/03/05 | 134,371 / 0.38% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 416,742 / 1.20% | 207,698 / 0.60% -6,000 (-2.81%) / △0.01pt | 830,348 / 2.40% -98,463 (-10.60%) / △0.29pt | 151,582 / 0.43% | - | 404,183 / 1.17% -20,000 (-4.71%) / △0.06pt | 726,939 / 2.10% |
| 2026/03/04 | 134,371 / 0.38% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 416,742 / 1.20% | 213,698 / 0.61% -23,900 (-10.06%) / △0.07pt | 928,811 / 2.69% | 151,582 / 0.43% | - | 424,183 / 1.23% +73,500 (+20.96%) / +0.22pt | 726,939 / 2.10% +34,200 (+4.94%) / +0.10pt |
| 2026/03/03 | 134,371 / 0.38% -50,400 (-27.28%) / △0.15pt | 177,200 / 0.51% | - | 報告義務消滅 | 155,948 / 0.45% | 416,742 / 1.20% +279,700 (+204.10%) / +0.81pt | 237,598 / 0.68% -56,900 (-19.32%) / △0.17pt | 928,811 / 2.69% +94,629 (+11.34%) / +0.28pt | 151,582 / 0.43% | - | 350,683 / 1.01% | 692,739 / 2.00% +54,000 (+8.45%) / +0.15pt |
| 2026/03/02 | 184,771 / 0.53% -65,029 (-26.03%) / △0.19pt | 177,200 / 0.51% | - | 183,321 / 0.53% +183,321 / +0.53% | 155,948 / 0.45% | 137,042 / 0.39% -40,000 (-22.59%) / △0.12pt | 294,498 / 0.85% +44,400 (+17.75%) / +0.13pt | 834,182 / 2.41% +109,352 (+15.09%) / +0.31pt | 151,582 / 0.43% | - | 350,683 / 1.01% +7,600 (+2.22%) / +0.02pt | 638,739 / 1.85% |
| 2026/02/27 | 249,800 / 0.72% -46,070 (-15.57%) / △0.13pt | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 177,042 / 0.51% -192,800 (-52.13%) / △0.56pt | 250,098 / 0.72% | 724,830 / 2.10% +36,974 (+5.38%) / +0.11pt | 151,582 / 0.43% | - | 343,083 / 0.99% | 638,739 / 1.85% |
| 2026/02/26 | 295,870 / 0.85% -22,601 (-7.10%) / △0.07pt | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 369,842 / 1.07% +47,000 (+14.56%) / +0.14pt | 250,098 / 0.72% -16,100 (-6.05%) / △0.05pt | 687,856 / 1.99% -85,858 (-11.10%) / △0.25pt | 151,582 / 0.43% | - | 343,083 / 0.99% -59,500 (-14.78%) / △0.17pt | 638,739 / 1.85% |
| 2026/02/25 | 318,471 / 0.92% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 322,842 / 0.93% | 266,198 / 0.77% -6,200 (-2.28%) / △0.02pt | 773,714 / 2.24% | 151,582 / 0.43% | - | 402,583 / 1.16% -38,400 (-8.71%) / △0.11pt | 638,739 / 1.85% +48,100 (+8.14%) / +0.14pt |
| 2026/02/24 | 318,471 / 0.92% +39,800 (+14.28%) / +0.12pt | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 322,842 / 0.93% +41,800 (+14.87%) / +0.12pt | 272,398 / 0.79% +5,300 (+1.98%) / +0.02pt | 773,714 / 2.24% +23,685 (+3.16%) / +0.07pt | 151,582 / 0.43% | - | 440,983 / 1.27% -36,000 (-7.55%) / △0.11pt | 590,639 / 1.71% |
| 2026/02/20 | 278,671 / 0.80% | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 281,042 / 0.81% | 267,098 / 0.77% -4,300 (-1.58%) / △0.01pt | 750,029 / 2.17% +37,525 (+5.27%) / +0.11pt | 151,582 / 0.43% -22,100 (-12.72%) / △0.07pt | - | 476,983 / 1.38% -6,700 (-1.39%) / △0.02pt | 590,639 / 1.71% |
| 2026/02/19 | 278,671 / 0.80% +23,500 (+9.21%) / +0.06pt | 177,200 / 0.51% | - | - | 155,948 / 0.45% | 281,042 / 0.81% | 271,398 / 0.78% -15,800 (-5.50%) / △0.05pt | 712,504 / 2.06% +47,830 (+7.20%) / +0.14pt | 173,682 / 0.50% +173,682 / +0.50% | - | 483,683 / 1.40% +20,200 (+4.36%) / +0.06pt | 590,639 / 1.71% |
| 2026/02/18 | 255,171 / 0.74% +34,500 (+15.63%) / +0.10pt | 177,200 / 0.51% | - | 報告義務消滅 | 155,948 / 0.45% | 281,042 / 0.81% +28,300 (+11.20%) / +0.08pt | 287,198 / 0.83% | 664,674 / 1.92% | - | - | 463,483 / 1.34% | 590,639 / 1.71% |
| 2026/02/17 | 220,671 / 0.64% | 177,200 / 0.51% | - | 174,921 / 0.50% | 155,948 / 0.45% | 252,742 / 0.73% | 287,198 / 0.83% -11,200 (-3.75%) / △0.03pt | 664,674 / 1.92% | - | - | 463,483 / 1.34% -19,800 (-4.10%) / △0.06pt | 590,639 / 1.71% +46,800 (+8.61%) / +0.14pt |
| 2026/02/16 | 220,671 / 0.64% | 177,200 / 0.51% | - | 174,921 / 0.50% +28,400 (+19.38%) / +0.08pt | 155,948 / 0.45% | 252,742 / 0.73% +33,000 (+15.02%) / +0.10pt | 298,398 / 0.86% -43,900 (-12.83%) / △0.13pt | 664,674 / 1.92% -62,810 (-8.63%) / △0.19pt | - | - | 483,283 / 1.40% -59,900 (-11.03%) / △0.17pt | 543,839 / 1.57% |
| 2026/02/13 | 220,671 / 0.64% +20,400 (+10.19%) / +0.06pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | 219,742 / 0.63% | 342,298 / 0.99% +24,200 (+7.61%) / +0.07pt | 727,484 / 2.11% +25,634 (+3.65%) / +0.08pt | - | - | 543,183 / 1.57% | 543,839 / 1.57% |
| 2026/02/12 | 200,271 / 0.58% -26,100 (-11.53%) / △0.07pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | 219,742 / 0.63% +40,700 (+22.73%) / +0.12pt | 318,098 / 0.92% +30,000 (+10.41%) / +0.09pt | 701,850 / 2.03% +58,897 (+9.16%) / +0.17pt | 報告義務消滅 | - | 543,183 / 1.57% -24,300 (-4.28%) / △0.07pt | 543,839 / 1.57% +38,900 (+7.70%) / +0.11pt |
| 2026/02/10 | 226,371 / 0.65% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | 179,042 / 0.51% | 288,098 / 0.83% -32,200 (-10.05%) / △0.09pt | 642,953 / 1.86% -90,080 (-12.29%) / △0.26pt | 176,482 / 0.51% | - | 567,483 / 1.64% -73,200 (-11.43%) / △0.21pt | 504,939 / 1.46% |
| 2026/02/09 | 226,371 / 0.65% -18,700 (-7.63%) / △0.06pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | 179,042 / 0.51% | 320,298 / 0.92% +5,500 (+1.75%) / +0.01pt | 733,033 / 2.12% | 176,482 / 0.51% +176,482 / +0.51% | - | 640,683 / 1.85% +40,200 (+6.69%) / +0.11pt | 504,939 / 1.46% |
| 2026/02/06 | 245,071 / 0.71% +134,533 (+121.71%) / +0.39pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | 179,042 / 0.51% +179,042 / +0.51% | 314,798 / 0.91% +16,600 (+5.57%) / +0.05pt | 733,033 / 2.12% +93,078 (+14.54%) / +0.27pt | - | - | 600,483 / 1.74% +109,200 (+22.23%) / +0.32pt | 504,939 / 1.46% |
| 2026/02/05 | 110,538 / 0.32% -144,933 (-56.73%) / △0.42pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | 298,198 / 0.86% +21,200 (+7.65%) / +0.06pt | 639,955 / 1.85% -133,324 (-17.24%) / △0.39pt | - | - | 491,283 / 1.42% +138,000 (+39.06%) / +0.40pt | 504,939 / 1.46% +87,800 (+21.05%) / +0.25pt |
| 2026/02/04 | 255,471 / 0.74% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | 276,998 / 0.80% -10,500 (-3.65%) / △0.03pt | 773,279 / 2.24% | - | - | 353,283 / 1.02% +92,900 (+35.68%) / +0.27pt | 417,139 / 1.21% |
| 2026/02/03 | 255,471 / 0.74% -75,100 (-22.72%) / △0.21pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | 287,498 / 0.83% +287,498 / +0.83% | 773,279 / 2.24% +159,863 (+26.06%) / +0.47pt | - | - | 260,383 / 0.75% +260,383 / +0.75% | 417,139 / 1.21% +81,600 (+24.32%) / +0.24pt |
| 2026/02/02 | 330,571 / 0.95% -45,800 (-12.17%) / △0.14pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 613,416 / 1.77% -53,768 (-8.06%) / △0.16pt | - | - | - | 335,539 / 0.97% |
| 2026/01/30 | 376,371 / 1.09% -19,300 (-4.88%) / △0.05pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 667,184 / 1.93% | - | - | - | 335,539 / 0.97% |
| 2026/01/29 | 395,671 / 1.14% -40,700 (-9.33%) / △0.12pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 667,184 / 1.93% +73,319 (+12.35%) / +0.21pt | - | - | - | 335,539 / 0.97% |
| 2026/01/28 | 436,371 / 1.26% -26,100 (-5.64%) / △0.08pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 593,865 / 1.72% | - | - | - | 335,539 / 0.97% +40,100 (+13.57%) / +0.12pt |
| 2026/01/27 | 462,471 / 1.34% +94,300 (+25.61%) / +0.28pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 593,865 / 1.72% +93,490 (+18.68%) / +0.27pt | - | - | - | 295,439 / 0.85% |
| 2026/01/26 | 368,171 / 1.06% +24,800 (+7.22%) / +0.07pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 500,375 / 1.45% +90,392 (+22.05%) / +0.27pt | - | - | - | 295,439 / 0.85% |
| 2026/01/23 | 343,371 / 0.99% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 409,983 / 1.18% -33,600 (-7.57%) / △0.10pt | - | - | - | 295,439 / 0.85% |
| 2026/01/22 | 343,371 / 0.99% -32,600 (-8.67%) / △0.10pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 443,583 / 1.28% -57,259 (-11.43%) / △0.17pt | - | - | - | 295,439 / 0.85% |
| 2026/01/21 | 375,971 / 1.09% -7,300 (-1.90%) / △0.02pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 500,842 / 1.45% +56,953 (+12.83%) / +0.17pt | - | - | - | 295,439 / 0.85% |
| 2026/01/20 | 383,271 / 1.11% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 443,889 / 1.28% | - | - | - | 295,439 / 0.85% +43,200 (+17.13%) / +0.12pt |
| 2026/01/19 | 383,271 / 1.11% +30,500 (+8.65%) / +0.09pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 443,889 / 1.28% +92,730 (+26.41%) / +0.27pt | - | - | - | 252,239 / 0.73% |
| 2026/01/16 | 352,771 / 1.02% +92,080 (+35.32%) / +0.27pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 351,159 / 1.01% +55,255 (+18.67%) / +0.16pt | - | - | - | 252,239 / 0.73% |
| 2026/01/15 | 260,691 / 0.75% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 295,904 / 0.85% -24,604 (-7.68%) / △0.07pt | - | - | - | 252,239 / 0.73% |
| 2026/01/14 | 260,691 / 0.75% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 320,508 / 0.92% | - | 報告義務消滅 | - | 252,239 / 0.73% |
| 2026/01/13 | 260,691 / 0.75% | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 320,508 / 0.92% +16,120 (+5.30%) / +0.04pt | - | 187,478 / 0.54% | - | 252,239 / 0.73% |
| 2026/01/09 | 260,691 / 0.75% -55,600 (-17.58%) / △0.16pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 304,388 / 0.88% -32,944 (-9.77%) / △0.09pt | - | 187,478 / 0.54% | - | 252,239 / 0.73% |
| 2026/01/08 | 316,291 / 0.91% +23,000 (+7.84%) / +0.06pt | 177,200 / 0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 337,332 / 0.97% +81,123 (+31.66%) / +0.23pt | - | 187,478 / 0.54% | - | 252,239 / 0.73% +35,570 (+16.42%) / +0.11pt |
| 2026/01/07 | 293,291 / 0.85% -69,600 (-19.18%) / △0.20pt | 177,200 / 0.51% +177,200 / +0.51% | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 256,209 / 0.74% +18,258 (+7.67%) / +0.05pt | - | 187,478 / 0.54% | - | 216,669 / 0.62% |
| 2026/01/06 | 362,891 / 1.05% -20,235 (-5.28%) / △0.06pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 237,951 / 0.69% -47,824 (-16.73%) / △0.13pt | - | 187,478 / 0.54% | - | 216,669 / 0.62% |
| 2026/01/05 | 383,126 / 1.11% | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 285,775 / 0.82% +65,433 (+29.70%) / +0.19pt | - | 187,478 / 0.54% | - | 216,669 / 0.62% |
| 2025/12/30 | 383,126 / 1.11% | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 220,342 / 0.63% +39,409 (+21.78%) / +0.11pt | - | 187,478 / 0.54% | - | 216,669 / 0.62% |
| 2025/12/29 | 383,126 / 1.11% -60,400 (-13.62%) / △0.17pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 180,933 / 0.52% | - | 187,478 / 0.54% | - | 216,669 / 0.62% |
| 2025/12/26 | 443,526 / 1.28% -18,514 (-4.01%) / △0.06pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 180,933 / 0.52% +180,933 / +0.52% | - | 187,478 / 0.54% | - | 216,669 / 0.62% |
| 2025/12/24 | 462,040 / 1.34% | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | - | - | 187,478 / 0.54% | - | 216,669 / 0.62% +36,300 (+20.13%) / +0.10pt |
| 2025/12/22 | 462,040 / 1.34% +14,300 (+3.19%) / +0.05pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | - | - | 187,478 / 0.54% -266,100 (-58.67%) / △0.77pt | - | 180,369 / 0.52% |
| 2025/12/18 | 447,740 / 1.29% -43,300 (-8.82%) / △0.13pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 報告義務消滅 | - | 453,578 / 1.31% | - | 180,369 / 0.52% |
| 2025/12/17 | 491,040 / 1.42% +11,510 (+2.40%) / +0.03pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 214,068 / 0.62% +114,670 (+115.36%) / +0.34pt | - | 453,578 / 1.31% | - | 180,369 / 0.52% |
| 2025/12/16 | 479,530 / 1.39% +52,600 (+12.32%) / +0.16pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | 453,578 / 1.31% | - | 180,369 / 0.52% |
| 2025/12/15 | 426,930 / 1.23% -25,499 (-5.64%) / △0.08pt | - | - | 146,521 / 0.42% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | 453,578 / 1.31% | - | 180,369 / 0.52% +180,369 / +0.52% |
| 2025/12/12 | 452,429 / 1.31% +12,200 (+2.77%) / +0.04pt | - | - | 146,521 / 0.42% -37,600 (-20.42%) / △0.11pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | 453,578 / 1.31% +453,578 / +1.31% | - | - |
| 2025/12/11 | 440,229 / 1.27% +50,900 (+13.07%) / +0.15pt | - | - | 184,121 / 0.53% -54,600 (-22.87%) / △0.16pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/10 | 389,329 / 1.12% | - | - | 238,721 / 0.69% +47,869 (+25.08%) / +0.14pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/09 | 389,329 / 1.12% +21,200 (+5.76%) / +0.06pt | - | - | 190,852 / 0.55% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/08 | 368,129 / 1.06% +26,400 (+7.73%) / +0.07pt | - | - | 190,852 / 0.55% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/05 | 341,729 / 0.99% +52,200 (+18.03%) / +0.16pt | - | - | 190,852 / 0.55% -27,700 (-12.67%) / △0.08pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/04 | 289,529 / 0.83% -49,801 (-14.68%) / △0.15pt | - | - | 218,552 / 0.63% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/02 | 339,330 / 0.98% -16,300 (-4.58%) / △0.05pt | - | - | 218,552 / 0.63% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/12/01 | 355,630 / 1.03% +20,400 (+6.09%) / +0.06pt | - | - | 218,552 / 0.63% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/27 | 335,230 / 0.97% -18,100 (-5.12%) / △0.05pt | - | - | 218,552 / 0.63% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/26 | 353,330 / 1.02% +25,600 (+7.81%) / +0.07pt | - | - | 218,552 / 0.63% +34,800 (+18.94%) / +0.10pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/21 | 327,730 / 0.95% -61,530 (-15.81%) / △0.17pt | - | - | 183,752 / 0.53% -37,000 (-16.76%) / △0.11pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/20 | 389,260 / 1.12% +49,800 (+14.67%) / +0.14pt | - | - | 220,752 / 0.64% +24,000 (+12.20%) / +0.07pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/19 | 339,460 / 0.98% -7,300 (-2.11%) / △0.02pt | - | - | 196,752 / 0.57% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/18 | 346,760 / 1.00% +5,000 (+1.46%) / +0.01pt | - | - | 196,752 / 0.57% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/17 | 341,760 / 0.99% -12,800 (-3.61%) / △0.03pt | - | - | 196,752 / 0.57% -11,000 (-5.29%) / △0.03pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/14 | 354,560 / 1.02% +16,300 (+4.82%) / +0.04pt | - | - | 207,752 / 0.60% +8,000 (+4.00%) / +0.03pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/11/13 | 338,260 / 0.98% -6,800 (-1.97%) / △0.02pt | - | - | 199,752 / 0.57% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 報告義務消滅 | - |
| 2025/11/12 | 345,060 / 1.00% +17,800 (+5.44%) / +0.06pt | - | - | 199,752 / 0.57% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 209,253 / 0.60% | - |
| 2025/11/11 | 327,260 / 0.94% | - | - | 199,752 / 0.57% -11,800 (-5.58%) / △0.04pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 209,253 / 0.60% | - |
| 2025/11/10 | 327,260 / 0.94% | - | - | 211,552 / 0.61% +10,500 (+5.22%) / +0.03pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 209,253 / 0.60% +2,900 (+1.41%) / +0.01pt | - |
| 2025/11/07 | 327,260 / 0.94% +46,500 (+16.56%) / +0.13pt | - | - | 201,052 / 0.58% -8,300 (-3.96%) / △0.02pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 206,353 / 0.59% | - |
| 2025/11/06 | 280,760 / 0.81% | - | - | 209,352 / 0.60% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 206,353 / 0.59% -20,900 (-9.20%) / △0.06pt | - |
| 2025/11/05 | 280,760 / 0.81% +10,500 (+3.89%) / +0.03pt | - | - | 209,352 / 0.60% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 227,253 / 0.65% +34,400 (+17.84%) / +0.10pt | - |
| 2025/11/04 | 270,260 / 0.78% | - | - | 209,352 / 0.60% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 192,853 / 0.55% +30,800 (+19.01%) / +0.08pt | - |
| 2025/10/31 | 270,260 / 0.78% -8,400 (-3.01%) / △0.02pt | - | - | 209,352 / 0.60% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/10/30 | 278,660 / 0.80% +67,500 (+31.97%) / +0.19pt | - | - | 209,352 / 0.60% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/10/27 | 211,160 / 0.61% -34,800 (-14.15%) / △0.10pt | - | - | 209,352 / 0.60% +3,000 (+1.45%) / +0.01pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/10/24 | 245,960 / 0.71% +26,400 (+12.02%) / +0.08pt | - | - | 206,352 / 0.59% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/10/17 | 219,560 / 0.63% +19,100 (+9.53%) / +0.05pt | - | - | 206,352 / 0.59% -13,300 (-6.06%) / △0.04pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/10/15 | 200,460 / 0.58% | - | - | 219,652 / 0.63% +32,500 (+17.37%) / +0.09pt | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/10/14 | 200,460 / 0.58% | - | - | 187,152 / 0.54% +187,152 / +0.54% | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/09/26 | 200,460 / 0.58% -16,500 (-7.61%) / △0.04pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/09/19 | 216,960 / 0.62% -211,500 (-49.36%) / △0.62pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/08/28 | 428,460 / 1.24% +16,100 (+3.90%) / +0.05pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/08/26 | 412,360 / 1.19% +33,600 (+8.87%) / +0.10pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/08/22 | 378,760 / 1.09% -11,300 (-2.90%) / △0.04pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/08/19 | 390,060 / 1.13% -40,400 (-9.39%) / △0.11pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/08/18 | 430,460 / 1.24% -24,100 (-5.30%) / △0.07pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/29 | 454,560 / 1.31% +24,200 (+5.62%) / +0.07pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/25 | 430,360 / 1.24% -47,100 (-9.86%) / △0.14pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/22 | 477,460 / 1.38% -9,800 (-2.01%) / △0.03pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/17 | 487,260 / 1.41% +7,300 (+1.52%) / +0.02pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/15 | 479,960 / 1.39% -5,100 (-1.05%) / △0.01pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/10 | 485,060 / 1.40% +3,700 (+0.77%) / +0.01pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/09 | 481,360 / 1.39% -4,400 (-0.91%) / △0.01pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/07 | 485,760 / 1.40% +36,000 (+8.00%) / +0.10pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/04 | 449,760 / 1.30% +45,600 (+11.28%) / +0.13pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/07/01 | 404,160 / 1.17% +33,500 (+9.04%) / +0.10pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/30 | 370,660 / 1.07% +31,600 (+9.32%) / +0.09pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/26 | 339,060 / 0.98% +52,900 (+18.49%) / +0.15pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/25 | 286,160 / 0.83% +56,400 (+24.55%) / +0.17pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/24 | 229,760 / 0.66% -26,600 (-10.38%) / △0.08pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/23 | 256,360 / 0.74% -52,200 (-16.92%) / △0.15pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/19 | 308,560 / 0.89% -37,500 (-10.84%) / △0.11pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/18 | 346,060 / 1.00% -37,600 (-9.80%) / △0.11pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/13 | 383,660 / 1.11% +34,900 (+10.01%) / +0.10pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/06/02 | 348,760 / 1.01% +4,700 (+1.37%) / +0.02pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/05/30 | 344,060 / 0.99% -9,200 (-2.60%) / △0.03pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/05/20 | 353,260 / 1.02% +30,600 (+9.48%) / +0.09pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/05/14 | 322,660 / 0.93% +26,000 (+8.76%) / +0.07pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/05/09 | 296,660 / 0.86% +50,800 (+20.66%) / +0.15pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/04/30 | 245,860 / 0.71% +33,100 (+15.56%) / +0.10pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/04/22 | 212,760 / 0.61% +29,800 (+16.29%) / +0.08pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/04/16 | 182,960 / 0.53% +37,823 (+26.06%) / +0.11pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% | - |
| 2025/03/31 | 145,137 / 0.42% | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 162,053 / 0.47% -19,300 (-10.64%) / △0.05pt | - |
| 2025/03/28 | 145,137 / 0.42% | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 181,353 / 0.52% -58,300 (-24.33%) / △0.17pt | - |
| 2025/03/19 | 145,137 / 0.42% | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 239,653 / 0.69% -3,500 (-1.44%) / △0.01pt | - |
| 2025/03/18 | 145,137 / 0.42% | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 243,153 / 0.70% +53,377 (+28.13%) / +0.15pt | - |
| 2025/03/14 | 145,137 / 0.42% | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | 189,776 / 0.55% +189,776 / +0.55% | - |
| 2025/02/26 | 145,137 / 0.42% -54,000 (-27.12%) / △0.15pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/02/25 | 199,137 / 0.57% -36,000 (-15.31%) / △0.11pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% | - | - | - | - |
| 2025/02/21 | 235,137 / 0.68% -34,300 (-12.73%) / △0.10pt | - | - | - | 155,948 / 0.45% | - | - | 99,398 / 0.28% -94,070 (-48.62%) / △0.28pt | - | - | - | - |
| 2025/02/19 | 269,437 / 0.78% | - | - | - | 155,948 / 0.45% | - | - | 193,468 / 0.56% -46,028 (-19.22%) / △0.13pt | - | - | - | - |
| 2025/02/18 | 269,437 / 0.78% +101,448 (+60.39%) / +0.30pt | - | - | - | 155,948 / 0.45% | - | - | 239,496 / 0.69% -56,133 (-18.99%) / △0.16pt | - | - | - | - |
| 2025/02/13 | 167,989 / 0.48% -29,700 (-15.02%) / △0.09pt | - | - | - | 155,948 / 0.45% | - | - | 295,629 / 0.85% -27,723 (-8.57%) / △0.08pt | - | - | - | - |
| 2025/02/12 | 197,689 / 0.57% | - | - | - | 155,948 / 0.45% -19,578 (-11.15%) / △0.05pt | - | - | 323,352 / 0.93% | - | - | - | - |
| 2025/02/10 | 197,689 / 0.57% -11,700 (-5.59%) / △0.03pt | - | - | - | 175,526 / 0.50% | - | - | 323,352 / 0.93% -25,425 (-7.29%) / △0.08pt | - | - | - | - |
| 2025/02/07 | 209,389 / 0.60% | - | - | - | 175,526 / 0.50% | - | - | 348,777 / 1.01% +7,873 (+2.31%) / +0.03pt | - | - | - | - |
| 2025/02/06 | 209,389 / 0.60% | - | - | - | 175,526 / 0.50% | - | - | 340,904 / 0.98% -65,861 (-16.19%) / △0.20pt | - | - | - | - |
| 2025/02/05 | 209,389 / 0.60% +209,389 / +0.60% | - | - | - | 175,526 / 0.50% | - | - | 406,765 / 1.18% +406,765 / +1.18% | - | - | - | - |
| 2025/02/04 | - | - | - | - | 175,526 / 0.50% +6,249 (+3.69%) / +0.01pt | - | - | - | - | - | - | - |
| 2025/01/31 | - | - | - | - | 169,277 / 0.49% -25,018 (-12.88%) / △0.07pt | - | - | - | - | - | - | - |
| 2025/01/27 | - | - | - | - | 194,295 / 0.56% -13,900 (-6.68%) / △0.04pt | - | - | - | - | - | - | - |
| 2025/01/23 | - | - | - | - | 208,195 / 0.60% +35,096 (+20.28%) / +0.10pt | - | - | - | - | - | - | - |
| 2025/01/07 | - | - | - | - | 173,099 / 0.50% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。