日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 490 (-2.00%) | 76,500 (+39.85%) | 87,900 (0.00%) | 498,400 (0.00%) | 900 (0.00%) |
| 2026/01/20 | 500 (0.00%) | 54,700 (+10.06%) | 87,900 (0.00%) | 498,400 (0.00%) | 900 (0.00%) |
| 2026/01/19 | 500 (+1.21%) | 49,700 (-6.93%) | 87,900 (0.00%) | 498,400 (0.00%) | 900 (0.00%) |
| 2026/01/16 | 494 (+0.61%) | 53,400 (-20.42%) | 87,900 (0.00%) | 498,400 (+7.58%) | 900 (+200.00%) |
| 2026/01/15 | 491 (+1.24%) | 67,100 (-1.61%) | 87,900 (0.00%) | 463,300 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 485 (+1.04%) | 68,200 (+74.87%) | 87,900 (0.00%) | 463,300 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 480 (+0.63%) | 39,000 (+13.04%) | 87,900 (0.00%) | 463,300 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 477 (-0.21%) | 34,500 (+104.14%) | 87,900 (0.00%) | 463,300 (+1.27%) | 300 (-25.00%) |
| 2026/01/08 | 478 (0.00%) | 16,900 (-6.63%) | 87,900 (0.00%) | 457,500 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 478 (+0.63%) | 18,100 (-50.27%) | 87,900 (0.00%) | 457,500 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 475 (+0.85%) | 36,400 (+67.74%) | 87,900 (0.00%) | 457,500 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 471 (+1.29%) | 21,700 (-14.23%) | 87,900 (0.00%) | 457,500 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 465 (-1.48%) | 25,300 (+45.40%) | 87,900 (0.00%) | 457,500 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 472 (-0.21%) | 17,400 (-18.69%) | 87,900 (0.00%) | 457,500 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 473 (-0.21%) | 21,400 (+25.88%) | 87,900 (0.00%) | 457,500 (-1.91%) | 400 (+33.33%) |
| 2025/12/25 | 474 (+0.21%) | 17,000 (-39.93%) | 87,900 (0.00%) | 466,400 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 473 (0.00%) | 28,300 (+20.94%) | 87,900 (0.00%) | 466,400 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 473 (+0.42%) | 23,400 (+112.73%) | 87,900 (0.00%) | 466,400 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 471 (+0.86%) | 11,000 (-76.50%) | 87,900 (0.00%) | 466,400 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 467 (+0.86%) | 46,800 (+116.67%) | 87,900 (0.00%) | 466,400 (-3.76%) | 300 (-25.00%) |
| 2025/12/18 | 463 (+0.65%) | 21,600 (+68.75%) | 87,900 (0.00%) | 484,600 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 460 (0.00%) | 12,800 (-34.36%) | 87,900 (0.00%) | 484,600 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 460 (-0.22%) | 19,500 (+105.26%) | 87,900 (0.00%) | 484,600 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 461 (-0.22%) | 9,500 (+69.64%) | 87,900 (0.00%) | 484,600 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 462 (+0.43%) | 5,600 (-65.85%) | 87,900 (0.00%) | 484,600 (+2.60%) | 400 (-20.00%) |
| 2025/12/11 | 460 (-0.22%) | 16,400 (+19.71%) | 87,900 (0.00%) | 472,300 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 461 (-0.43%) | 13,700 (-67.07%) | 87,900 (0.00%) | 472,300 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 463 (-1.07%) | 41,600 (+50.72%) | 87,900 (0.00%) | 472,300 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 468 (+1.08%) | 27,600 (+1,050.00%) | 87,900 (0.00%) | 472,300 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 463 (0.00%) | 2,400 (-74.19%) | 87,900 (0.00%) | 472,300 (-0.99%) | 500 (0.00%) |
| 2025/12/04 | 463 (+0.65%) | 9,300 (+36.76%) | 87,900 (0.00%) | 477,000 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 460 (0.00%) | 6,800 (-61.58%) | 87,900 (0.00%) | 477,000 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 460 (-1.08%) | 17,700 (+15.69%) | 87,900 (0.00%) | 477,000 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 465 (-0.43%) | 15,300 (+29.66%) | 87,900 (0.00%) | 477,000 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 467 (-0.64%) | 11,800 (-46.12%) | 87,900 (0.00%) | 477,000 (-0.25%) | 500 (-54.55%) |
| 2025/11/27 | 470 (+0.86%) | 21,900 (+99.09%) | 87,900 (0.00%) | 478,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/26 | 466 (+0.22%) | 11,000 (-67.74%) | 87,900 (0.00%) | 478,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/25 | 465 (+1.09%) | 34,100 (+107.93%) | 87,900 (0.00%) | 478,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/21 | 460 (+0.44%) | 16,400 (+121.62%) | 87,900 (0.00%) | 478,200 (+134.87%) | 1,100 (+175.00%) |
| 2025/11/20 | 458 (-0.22%) | 7,400 (-49.32%) | 87,900 (0.00%) | 203,600 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 459 (+0.44%) | 14,600 (-95.20%) | 87,900 (0.00%) | 203,600 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 457 (+0.44%) | 304,200 (+2,592.04%) | 87,900 (0.00%) | 203,600 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 455 (0.00%) | 11,300 (-54.44%) | 87,900 (0.00%) | 203,600 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 455 (-1.09%) | 24,800 (+259.42%) | 87,900 (0.00%) | 203,600 (-13.95%) | 400 (-42.86%) |
| 2025/11/13 | 460 (-0.65%) | 6,900 (-46.09%) | 87,900 (0.00%) | 236,600 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 463 (+0.65%) | 12,800 (-17.95%) | 87,900 (0.00%) | 236,600 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 460 (+0.22%) | 15,600 (+0.65%) | 87,900 (0.00%) | 236,600 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 459 (0.00%) | 15,500 (-61.92%) | 87,900 (0.00%) | 236,600 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 459 (-0.22%) | 40,700 (+70.29%) | 87,900 (0.00%) | 236,600 (-2.71%) | 700 (-30.00%) |
| 2025/11/06 | 460 (+2.00%) | 23,900 (-54.48%) | 87,900 (0.00%) | 243,200 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 451 (-0.66%) | 52,500 (+5.21%) | 87,900 (0.00%) | 243,200 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 454 (-0.44%) | 49,900 (+292.91%) | 87,900 (0.00%) | 243,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 456 (-0.22%) | 12,700 (-56.21%) | 87,900 (0.00%) | 243,200 (-3.95%) | 1,000 (-70.59%) |
| 2025/10/30 | 457 (-0.44%) | 29,000 (-16.18%) | 87,900 (0.00%) | 253,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 459 (+1.55%) | 34,600 (-53.68%) | 87,900 (0.00%) | 253,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 452 (-3.21%) | 74,700 (+11.00%) | 87,900 (0.00%) | 253,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 467 (+0.21%) | 67,300 (-30.11%) | 87,900 (0.00%) | 253,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 466 (-2.51%) | 96,300 (-36.64%) | 87,900 (0.00%) | 253,200 (-21.32%) | 3,400 (-95.10%) |
| 2025/10/23 | 478 (+2.14%) | 152,000 (+21.50%) | 87,900 (0.00%) | 321,800 (0.00%) | 69,400 (0.00%) |
| 2025/10/22 | 468 (+0.86%) | 125,100 (-49.94%) | 87,900 (0.00%) | 321,800 (0.00%) | 69,400 (0.00%) |
| 2025/10/21 | 464 (+2.20%) | 249,900 (-54.22%) | 87,900 (-31.97%) | 321,800 (0.00%) | 69,400 (0.00%) |
| 2025/10/20 | 454 (+1.34%) | 545,900 (+58.55%) | 129,200 (-4.86%) | 321,800 (0.00%) | 69,400 (0.00%) |
| 2025/10/17 | 448 (-1.32%) | 344,300 (+29.92%) | 135,800 | 321,800 (+70.90%) | 69,400 (+7,611.11%) |
| 2025/10/16 | 454 (+3.18%) | 265,000 (+310.85%) | 0 | 188,300 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 440 (+3.29%) | 64,500 (+23.09%) | 0 | 188,300 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 426 (+0.95%) | 52,400 (+82.58%) | 0 | 188,300 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 422 (-0.94%) | 28,700 (+20.08%) | 0 | 188,300 (+2.78%) | 900 (-35.71%) |
| 2025/10/09 | 426 (-0.23%) | 23,900 (-10.15%) | 0 | 183,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 427 (+2.89%) | 26,600 (+29.76%) | 0 | 183,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 415 (+0.24%) | 20,500 (-54.95%) | 0 | 183,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 414 (+0.24%) | 45,500 (+35.01%) | 0 | 183,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 413 (-0.48%) | 33,700 (-49.09%) | 0 | 183,200 (+19.35%) | 1,400 (-93.14%) |
| 2025/10/02 | 415 (-1.89%) | 66,200 (+131.47%) | 0 | 153,500 (0.00%) | 20,400 (0.00%) |
| 2025/10/01 | 423 (-1.40%) | 28,600 (-1.38%) | 0 | 153,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/30 | 429 (+0.70%) | 29,000 (-39.46%) | 0 | 153,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/29 | 426 (-2.29%) | 47,900 (+54.02%) | 0 | 153,500 (-0.71%) | 20,400 (+187.32%) |
| 2025/09/26 | 436 (-0.23%) | 31,100 (+16.48%) | 0 | 154,600 (+1.84%) | 7,100 (+12.70%) |
| 2025/09/25 | 437 (+0.23%) | 26,700 (-34.56%) | 0 | 151,800 (-1.17%) | 6,300 (+53.66%) |
| 2025/09/24 | 436 (+1.16%) | 40,800 (+183.33%) | 0 | 153,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/22 | 431 (+0.47%) | 14,400 (-33.94%) | 0 | 153,600 (+0.72%) | 4,100 (+46.43%) |
| 2025/09/19 | 429 (0.00%) | 21,800 (+47.30%) | 0 | 152,500 (+0.99%) | 2,800 (-15.15%) |
| 2025/09/18 | 429 (-0.46%) | 14,800 (-29.86%) | 0 | 151,000 (-11.23%) | 3,300 (-50.00%) |
| 2025/09/17 | 431 (-0.69%) | 21,100 (-37.94%) | 0 | 170,100 (0.00%) | 6,600 (0.00%) |
| 2025/09/16 | 434 (+0.70%) | 34,000 (+38.21%) | 0 | 170,100 (0.00%) | 6,600 (0.00%) |
| 2025/09/12 | 431 (-0.46%) | 24,600 (-1.20%) | 0 | 170,100 (+3.40%) | 6,600 (-5.71%) |
| 2025/09/11 | 433 (-0.92%) | 24,900 (+30.37%) | 0 | 164,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/10 | 437 (-1.13%) | 19,100 (-16.96%) | 0 | 164,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/09 | 442 (-0.45%) | 23,000 (-44.04%) | 0 | 164,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/08 | 444 (+0.45%) | 41,100 (+101.47%) | 0 | 164,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/05 | 442 (-0.67%) | 20,400 (+1.49%) | 0 | 164,500 (-11.56%) | 7,000 (-24.73%) |
| 2025/09/04 | 445 (+0.91%) | 20,100 (-16.94%) | 0 | 186,000 (0.00%) | 9,300 (0.00%) |
| 2025/09/03 | 441 (-0.45%) | 24,200 (+7.56%) | 0 | 186,000 (0.00%) | 9,300 (0.00%) |
| 2025/09/02 | 443 (0.00%) | 22,500 (-4.26%) | 0 | 186,000 (0.00%) | 9,300 (0.00%) |
| 2025/09/01 | 443 (-0.89%) | 23,500 (+15.20%) | 0 | 186,000 (0.00%) | 9,300 (0.00%) |
| 2025/08/29 | 447 (-0.67%) | 20,400 (-22.73%) | 0 | 186,000 (-59.34%) | 9,300 (-13.08%) |
| 2025/08/28 | 450 (0.00%) | 26,400 (+39.68%) | 0 | 457,400 (0.00%) | 10,700 (0.00%) |
| 2025/08/27 | 450 (+0.22%) | 18,900 (+58.82%) | 0 | 457,400 (0.00%) | 10,700 (0.00%) |
| 2025/08/26 | 449 (-1.10%) | 11,900 (-44.39%) | 0 | 457,400 (0.00%) | 10,700 (0.00%) |
| 2025/08/25 | 454 (+0.67%) | 21,400 (-37.61%) | 0 | 457,400 (0.00%) | 10,700 (0.00%) |
| 2025/08/22 | 451 (+1.12%) | 34,300 (+44.12%) | 0 | 457,400 (+0.55%) | 10,700 (+0.94%) |
| 2025/08/21 | 446 (-0.89%) | 23,800 (-79.71%) | 0 | 454,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/20 | 450 (+0.90%) | 117,300 (+130.91%) | 0 | 454,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/19 | 446 (+1.83%) | 50,800 (+94.64%) | 0 | 454,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/18 | 438 (0.00%) | 26,100 (+105.51%) | 0 | 454,900 (0.00%) | 10,600 (0.00%) |
| 2025/08/15 | 438 (0.00%) | 12,700 (-48.37%) | 0 | 454,900 (+0.75%) | 10,600 (-6.19%) |
| 2025/08/14 | 438 (-0.23%) | 24,600 (-56.69%) | 0 | 451,500 (0.00%) | 11,300 (0.00%) |
| 2025/08/13 | 439 (+0.46%) | 56,800 (+11.59%) | 0 | 451,500 (0.00%) | 11,300 (0.00%) |
| 2025/08/12 | 437 (0.00%) | 50,900 (+117.52%) | 0 | 451,500 (0.00%) | 11,300 (0.00%) |
| 2025/08/08 | 437 (-1.58%) | 23,400 (-29.94%) | 0 | 451,500 (-2.76%) | 11,300 (-14.39%) |
| 2025/08/07 | 444 (0.00%) | 33,400 (-76.50%) | 0 | 464,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/06 | 444 (+0.91%) | 142,100 (+79.87%) | 0 | 464,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/05 | 440 (+1.85%) | 79,000 (+89.00%) | 0 | 464,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/04 | 432 (+1.65%) | 41,800 (-3.02%) | 0 | 464,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/01 | 425 (+0.24%) | 43,100 (-50.29%) | 0 | 464,300 (-3.79%) | 13,200 (+0.76%) |
| 2025/07/31 | 424 (-1.17%) | 86,700 (+189.97%) | 0 | 482,600 (0.00%) | 13,100 (0.00%) |
| 2025/07/30 | 429 (+1.18%) | 29,900 (-60.71%) | 0 | 482,600 (0.00%) | 13,100 (0.00%) |
| 2025/07/29 | 424 (-1.40%) | 76,100 (+14.44%) | 0 | 482,600 (0.00%) | 13,100 (0.00%) |
| 2025/07/28 | 430 (+0.47%) | 66,500 (-38.02%) | 0 | 482,600 (0.00%) | 13,100 (0.00%) |
| 2025/07/25 | 428 (+1.42%) | 107,300 (-24.44%) | 0 | 482,600 (-22.54%) | 13,100 (+2,083.33%) |
| 2025/07/24 | 422 (-0.94%) | 142,000 (-24.15%) | 0 | 623,000 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 426 (-1.84%) | 187,200 (-71.67%) | 0 | 623,000 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 434 | 660,800 | 0 | 623,000 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/10/21 | 56,900 / 0.46% | 31,000 / 0.25% -41,300 (-57.12%) / △0.33pt |
| 2025/10/20 | 56,900 / 0.46% -6,600 (-10.39%) / △0.05pt | 72,300 / 0.58% |
| 2025/10/17 | 63,500 / 0.51% | 72,300 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。