日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,602 (-1.90%) | 171,900 (+11.41%) | 2,562,218 (0.00%) | 796,800 (0.00%) | 73,900 (0.00%) |
| 2026/01/20 | 1,633 (-1.03%) | 154,300 (-28.07%) | 2,562,218 (0.00%) | 796,800 (0.00%) | 73,900 (0.00%) |
| 2026/01/19 | 1,650 (+0.30%) | 214,500 (-19.87%) | 2,562,218 (+2.69%) | 796,800 (0.00%) | 73,900 (0.00%) |
| 2026/01/16 | 1,645 (-1.02%) | 267,700 (+8.78%) | 2,495,018 (+1.88%) | 796,800 (+5.51%) | 73,900 (-2.64%) |
| 2026/01/15 | 1,662 (+2.34%) | 246,100 (+14.25%) | 2,449,018 (+1.55%) | 755,200 (0.00%) | 75,900 (0.00%) |
| 2026/01/14 | 1,624 (+0.56%) | 215,400 (-26.31%) | 2,411,618 (+0.74%) | 755,200 (0.00%) | 75,900 (0.00%) |
| 2026/01/13 | 1,615 (-1.70%) | 292,300 (+10.30%) | 2,393,958 (+4.14%) | 755,200 (0.00%) | 75,900 (0.00%) |
| 2026/01/09 | 1,643 (-0.24%) | 265,000 (-24.33%) | 2,298,758 (+0.20%) | 755,200 (+7.18%) | 75,900 (-18.47%) |
| 2026/01/08 | 1,647 (-1.61%) | 350,200 (-29.74%) | 2,294,258 (+8.94%) | 704,600 (0.00%) | 93,100 (0.00%) |
| 2026/01/07 | 1,674 (+4.43%) | 498,400 (+53.73%) | 2,105,988 (-0.86%) | 704,600 (0.00%) | 93,100 (0.00%) |
| 2026/01/06 | 1,603 (-1.17%) | 324,200 (-9.19%) | 2,124,329 (-2.39%) | 704,600 (0.00%) | 93,100 (0.00%) |
| 2026/01/05 | 1,622 (-2.99%) | 357,000 (+52.50%) | 2,176,429 (-2.01%) | 704,600 (0.00%) | 93,100 (0.00%) |
| 2025/12/30 | 1,672 (-1.76%) | 234,100 (-28.76%) | 2,221,089 (+0.19%) | 704,600 (0.00%) | 93,100 (0.00%) |
| 2025/12/29 | 1,702 (-1.56%) | 328,600 (+83.88%) | 2,216,889 (+0.08%) | 704,600 (0.00%) | 93,100 (0.00%) |
| 2025/12/26 | 1,729 (-1.03%) | 178,700 (+15.81%) | 2,215,089 (-0.40%) | 704,600 (+4.84%) | 93,100 (+32.06%) |
| 2025/12/25 | 1,747 (+0.81%) | 154,300 (-53.75%) | 2,224,089 (-0.38%) | 672,100 (0.00%) | 70,500 (0.00%) |
| 2025/12/24 | 1,733 (-3.40%) | 333,600 (+40.64%) | 2,232,589 (0.00%) | 672,100 (0.00%) | 70,500 (0.00%) |
| 2025/12/23 | 1,794 (-2.39%) | 237,200 (-30.91%) | 2,232,489 (-0.49%) | 672,100 (0.00%) | 70,500 (0.00%) |
| 2025/12/22 | 1,838 (-2.34%) | 343,300 (+0.12%) | 2,243,489 (-1.94%) | 672,100 (0.00%) | 70,500 (0.00%) |
| 2025/12/19 | 1,882 (+2.51%) | 342,900 (+59.93%) | 2,287,789 (+0.62%) | 672,100 (-2.90%) | 70,500 (+3.68%) |
| 2025/12/18 | 1,836 (+0.27%) | 214,400 (+34.08%) | 2,273,718 (-0.19%) | 692,200 (0.00%) | 68,000 (0.00%) |
| 2025/12/17 | 1,831 (-1.19%) | 159,900 (-25.38%) | 2,278,118 (0.00%) | 692,200 (0.00%) | 68,000 (0.00%) |
| 2025/12/16 | 1,853 (-3.04%) | 214,300 (+10.86%) | 2,278,118 (-0.37%) | 692,200 (0.00%) | 68,000 (0.00%) |
| 2025/12/15 | 1,911 (+1.38%) | 193,300 (-35.33%) | 2,286,518 (-2.00%) | 692,200 (0.00%) | 68,000 (0.00%) |
| 2025/12/12 | 1,885 (-3.43%) | 298,900 (-13.06%) | 2,333,276 (-0.96%) | 692,200 (-5.71%) | 68,000 (+20.14%) |
| 2025/12/11 | 1,952 (+0.62%) | 343,800 (+86.14%) | 2,355,992 (+0.20%) | 734,100 (0.00%) | 56,600 (0.00%) |
| 2025/12/10 | 1,940 (+0.36%) | 184,700 (-66.66%) | 2,351,392 (+0.19%) | 734,100 (0.00%) | 56,600 (0.00%) |
| 2025/12/09 | 1,933 (+3.92%) | 554,000 (+78.48%) | 2,346,992 (0.00%) | 734,100 (0.00%) | 56,600 (0.00%) |
| 2025/12/08 | 1,860 (+2.59%) | 310,400 (+63.71%) | 2,346,992 (-1.90%) | 734,100 (0.00%) | 56,600 (0.00%) |
| 2025/12/05 | 1,813 (-2.37%) | 189,600 (-55.70%) | 2,392,363 (+0.47%) | 734,100 (+2.70%) | 56,600 (+0.35%) |
| 2025/12/04 | 1,857 (+3.80%) | 428,000 (+4.29%) | 2,381,163 (-2.05%) | 714,800 (0.00%) | 56,400 (0.00%) |
| 2025/12/03 | 1,789 (+0.90%) | 410,400 (+37.21%) | 2,431,004 (-0.76%) | 714,800 (0.00%) | 56,400 (0.00%) |
| 2025/12/02 | 1,773 (-2.58%) | 299,100 (+68.51%) | 2,449,658 (+3.59%) | 714,800 (0.00%) | 56,400 (0.00%) |
| 2025/12/01 | 1,820 (-0.16%) | 177,500 (-74.83%) | 2,364,658 (+0.33%) | 714,800 (0.00%) | 56,400 (0.00%) |
| 2025/11/28 | 1,823 (+3.34%) | 705,200 (+211.76%) | 2,356,858 (-2.94%) | 714,800 (-11.19%) | 56,400 (+54.95%) |
| 2025/11/27 | 1,764 (-0.84%) | 226,200 (-24.12%) | 2,428,373 (+0.24%) | 804,900 (0.00%) | 36,400 (0.00%) |
| 2025/11/26 | 1,779 (+2.01%) | 298,100 (-9.80%) | 2,422,673 (-0.91%) | 804,900 (0.00%) | 36,400 (0.00%) |
| 2025/11/25 | 1,744 (+2.65%) | 330,500 (+5.86%) | 2,444,973 (-1.62%) | 804,900 (0.00%) | 36,400 (0.00%) |
| 2025/11/21 | 1,699 (+4.17%) | 312,200 (+14.91%) | 2,485,353 (-0.65%) | 804,900 (-7.14%) | 36,400 (+128.93%) |
| 2025/11/20 | 1,631 (-0.06%) | 271,700 (-24.11%) | 2,501,553 (+8.84%) | 866,800 (0.00%) | 15,900 (0.00%) |
| 2025/11/19 | 1,632 (+0.74%) | 358,000 (+10.70%) | 2,298,446 (+2.61%) | 866,800 (0.00%) | 15,900 (0.00%) |
| 2025/11/18 | 1,620 (+2.79%) | 323,400 (+56.69%) | 2,239,946 (-0.33%) | 866,800 (0.00%) | 15,900 (0.00%) |
| 2025/11/17 | 1,576 (+0.06%) | 206,400 (-39.28%) | 2,247,346 (+2.10%) | 866,800 (0.00%) | 15,900 (0.00%) |
| 2025/11/14 | 1,575 (+1.94%) | 339,900 (+65.08%) | 2,201,146 (-2.53%) | 866,800 (-6.34%) | 15,900 (-45.92%) |
| 2025/11/13 | 1,545 (+2.45%) | 205,900 (-11.86%) | 2,258,300 (+0.01%) | 925,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/12 | 1,508 (-0.72%) | 233,600 (-35.58%) | 2,257,986 (-1.12%) | 925,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/11 | 1,519 (+0.46%) | 362,600 (-31.30%) | 2,283,586 (+0.51%) | 925,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/10 | 1,512 (+1.14%) | 527,800 (-45.10%) | 2,272,096 (+1.27%) | 925,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/07 | 1,495 (+3.10%) | 961,300 (+394.50%) | 2,243,596 (+7.09%) | 925,500 (-0.09%) | 29,400 (+76.05%) |
| 2025/11/06 | 1,450 (+1.19%) | 194,400 (-30.82%) | 2,095,137 (0.00%) | 926,300 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 1,433 (-3.11%) | 281,000 (+70.72%) | 2,095,137 (+0.40%) | 926,300 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 1,479 (+1.44%) | 164,600 (+43.38%) | 2,086,737 (+0.23%) | 926,300 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 1,458 (0.00%) | 114,800 (-38.94%) | 2,082,037 (+0.23%) | 926,300 (-2.12%) | 16,700 (-13.02%) |
| 2025/10/30 | 1,458 (+0.76%) | 188,000 (-17.40%) | 2,077,327 (-0.15%) | 946,400 (0.00%) | 19,200 (0.00%) |
| 2025/10/29 | 1,447 (-2.95%) | 227,600 (+1.16%) | 2,080,527 (-0.62%) | 946,400 (0.00%) | 19,200 (0.00%) |
| 2025/10/28 | 1,491 (-3.18%) | 225,000 (+67.54%) | 2,093,427 (-0.39%) | 946,400 (0.00%) | 19,200 (0.00%) |
| 2025/10/27 | 1,540 (+0.98%) | 134,300 (-26.65%) | 2,101,727 (0.00%) | 946,400 (0.00%) | 19,200 (0.00%) |
| 2025/10/24 | 1,525 (-1.87%) | 183,100 (+14.29%) | 2,101,727 (0.00%) | 946,400 (+7.37%) | 19,200 (-22.58%) |
| 2025/10/23 | 1,554 (-2.39%) | 160,200 (-9.59%) | 2,101,727 (+0.50%) | 881,400 (0.00%) | 24,800 (0.00%) |
| 2025/10/22 | 1,592 (-0.13%) | 177,200 (-4.27%) | 2,091,222 (0.00%) | 881,400 (0.00%) | 24,800 (0.00%) |
| 2025/10/21 | 1,594 (+0.89%) | 185,100 (+165.19%) | 2,091,222 (0.00%) | 881,400 (0.00%) | 24,800 (0.00%) |
| 2025/10/20 | 1,580 (+0.83%) | 69,800 (-21.57%) | 2,091,222 (+0.44%) | 881,400 (0.00%) | 24,800 (0.00%) |
| 2025/10/17 | 1,567 (-1.32%) | 89,000 (-16.82%) | 2,081,962 (0.00%) | 881,400 (+1.63%) | 24,800 (-22.50%) |
| 2025/10/16 | 1,588 (-2.04%) | 107,000 (-12.94%) | 2,081,962 (0.00%) | 867,300 (0.00%) | 32,000 (0.00%) |
| 2025/10/15 | 1,621 (+2.27%) | 122,900 (-42.97%) | 2,081,962 (0.00%) | 867,300 (0.00%) | 32,000 (0.00%) |
| 2025/10/14 | 1,585 (-2.94%) | 215,500 (+61.30%) | 2,081,962 (+0.57%) | 867,300 (0.00%) | 32,000 (0.00%) |
| 2025/10/10 | 1,633 (-2.22%) | 133,600 (+48.28%) | 2,070,162 (+0.12%) | 867,300 (-4.13%) | 32,000 (-2.44%) |
| 2025/10/09 | 1,670 (+0.36%) | 90,100 (-31.64%) | 2,067,762 (-0.05%) | 904,700 (0.00%) | 32,800 (0.00%) |
| 2025/10/08 | 1,664 (-1.71%) | 131,800 (-12.25%) | 2,068,862 (+0.66%) | 904,700 (0.00%) | 32,800 (0.00%) |
| 2025/10/07 | 1,693 (-1.57%) | 150,200 (-39.14%) | 2,055,262 (-0.71%) | 904,700 (0.00%) | 32,800 (0.00%) |
| 2025/10/06 | 1,720 (+2.44%) | 246,800 (+41.43%) | 2,069,862 (-2.00%) | 904,700 (0.00%) | 32,800 (0.00%) |
| 2025/10/03 | 1,679 (+2.32%) | 174,500 (+6.08%) | 2,112,162 (+0.24%) | 904,700 (+0.22%) | 32,800 (-34.53%) |
| 2025/10/02 | 1,641 (+1.48%) | 164,500 (-49.29%) | 2,107,162 (0.00%) | 902,700 (0.00%) | 50,100 (0.00%) |
| 2025/10/01 | 1,617 (-5.05%) | 324,400 (+151.67%) | 2,107,162 (0.00%) | 902,700 (0.00%) | 50,100 (0.00%) |
| 2025/09/30 | 1,703 (-0.06%) | 128,900 (-13.66%) | 2,107,162 (+0.25%) | 902,700 (0.00%) | 50,100 (0.00%) |
| 2025/09/29 | 1,704 (-1.73%) | 149,300 (+9.86%) | 2,101,862 (+0.33%) | 902,700 (0.00%) | 50,100 (0.00%) |
| 2025/09/26 | 1,734 (-0.63%) | 135,900 (-2.37%) | 2,094,962 (0.00%) | 902,700 (-0.86%) | 50,100 (-0.60%) |
| 2025/09/25 | 1,745 (-0.29%) | 139,200 (-16.45%) | 2,094,962 (+0.39%) | 910,500 (0.00%) | 50,400 (0.00%) |
| 2025/09/24 | 1,750 (+1.27%) | 166,600 (+17.74%) | 2,086,762 (+0.09%) | 910,500 (0.00%) | 50,400 (0.00%) |
| 2025/09/22 | 1,728 (+0.23%) | 141,500 (-47.63%) | 2,084,962 (-0.77%) | 910,500 (0.00%) | 50,400 (0.00%) |
| 2025/09/19 | 1,724 (+0.82%) | 270,200 (+72.32%) | 2,101,162 (-0.97%) | 910,500 (-2.19%) | 50,400 (+18.59%) |
| 2025/09/18 | 1,710 (+0.29%) | 156,800 (-35.90%) | 2,121,662 (-0.70%) | 930,900 (0.00%) | 42,500 (0.00%) |
| 2025/09/17 | 1,705 (-1.79%) | 244,600 (+1.79%) | 2,136,662 (+2.07%) | 930,900 (0.00%) | 42,500 (0.00%) |
| 2025/09/16 | 1,736 (+2.90%) | 240,300 (+53.74%) | 2,093,327 (-0.11%) | 930,900 (0.00%) | 42,500 (0.00%) |
| 2025/09/12 | 1,687 (-0.24%) | 156,300 (-5.04%) | 2,095,727 (+0.27%) | 930,900 (-4.64%) | 42,500 (-7.41%) |
| 2025/09/11 | 1,691 (-1.05%) | 164,600 (+67.96%) | 2,090,127 (0.00%) | 976,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/10 | 1,709 (-1.33%) | 98,000 (-41.98%) | 2,090,127 (+0.34%) | 976,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/09 | 1,732 (-0.52%) | 168,900 (-38.24%) | 2,083,027 (+0.49%) | 976,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/08 | 1,741 (+2.71%) | 273,500 (+75.88%) | 2,072,927 (-0.56%) | 976,200 (0.00%) | 45,900 (0.00%) |
| 2025/09/05 | 1,695 (-0.29%) | 155,500 (-17.59%) | 2,084,627 (+0.46%) | 976,200 (-1.81%) | 45,900 (+2.68%) |
| 2025/09/04 | 1,700 (-0.76%) | 188,700 (-17.05%) | 2,075,128 (-2.56%) | 994,200 (0.00%) | 44,700 (0.00%) |
| 2025/09/03 | 1,713 (-1.44%) | 227,500 (-4.77%) | 2,129,600 (+0.05%) | 994,200 (0.00%) | 44,700 (0.00%) |
| 2025/09/02 | 1,738 (+0.81%) | 238,900 (+18.56%) | 2,128,500 (-1.42%) | 994,200 (0.00%) | 44,700 (0.00%) |
| 2025/09/01 | 1,724 (+2.25%) | 201,500 (+13.52%) | 2,159,082 (-0.15%) | 994,200 (0.00%) | 44,700 (0.00%) |
| 2025/08/29 | 1,686 (+1.20%) | 177,500 (-2.69%) | 2,162,382 (0.00%) | 994,200 (-2.45%) | 44,700 (-16.76%) |
| 2025/08/28 | 1,666 (+1.52%) | 182,400 (+13.72%) | 2,162,382 (+2.25%) | 1,019,200 (0.00%) | 53,700 (0.00%) |
| 2025/08/27 | 1,641 (-0.97%) | 160,400 (+3.89%) | 2,114,882 (+0.61%) | 1,019,200 (0.00%) | 53,700 (0.00%) |
| 2025/08/26 | 1,657 (-1.95%) | 154,400 (-44.68%) | 2,102,082 (+0.59%) | 1,019,200 (0.00%) | 53,700 (0.00%) |
| 2025/08/25 | 1,690 (-0.65%) | 279,100 (-45.34%) | 2,089,682 (+1.44%) | 1,019,200 (0.00%) | 53,700 (0.00%) |
| 2025/08/22 | 1,701 (+3.72%) | 510,600 (+104.65%) | 2,060,102 (-1.70%) | 1,019,200 (-1.38%) | 53,700 (+41.32%) |
| 2025/08/21 | 1,640 (+0.99%) | 249,500 (-4.37%) | 2,095,638 (+3.58%) | 1,033,500 (0.00%) | 38,000 (0.00%) |
| 2025/08/20 | 1,624 (+1.95%) | 260,900 (+24.65%) | 2,023,235 (0.00%) | 1,033,500 (0.00%) | 38,000 (0.00%) |
| 2025/08/19 | 1,593 (-0.69%) | 209,300 (-37.43%) | 2,023,235 (0.00%) | 1,033,500 (0.00%) | 38,000 (0.00%) |
| 2025/08/18 | 1,604 (+2.95%) | 334,500 (+30.16%) | 2,023,235 (+0.17%) | 1,033,500 (0.00%) | 38,000 (0.00%) |
| 2025/08/15 | 1,558 (+0.52%) | 257,000 (-31.32%) | 2,019,852 (-1.86%) | 1,033,500 (-4.23%) | 38,000 (+131.71%) |
| 2025/08/14 | 1,550 (+3.33%) | 374,200 (+16.14%) | 2,058,075 (+2.02%) | 1,079,200 (0.00%) | 16,400 (0.00%) |
| 2025/08/13 | 1,500 (+1.97%) | 322,200 (+15.36%) | 2,017,275 (-2.19%) | 1,079,200 (0.00%) | 16,400 (0.00%) |
| 2025/08/12 | 1,471 (+2.29%) | 279,300 (+12.67%) | 2,062,427 (0.00%) | 1,079,200 (0.00%) | 16,400 (0.00%) |
| 2025/08/08 | 1,438 (-1.17%) | 247,900 (-37.05%) | 2,062,427 (0.00%) | 1,079,200 (-3.16%) | 16,400 (+3.14%) |
| 2025/08/07 | 1,455 (-1.02%) | 393,800 (-48.70%) | 2,062,427 (+1.10%) | 1,114,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 1,470 (+2.65%) | 767,700 (-23.29%) | 2,040,001 (+8.25%) | 1,114,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 1,432 (+3.62%) | 1,000,800 (+549.87%) | 1,884,549 (0.00%) | 1,114,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 1,382 (-1.07%) | 154,000 (-26.88%) | 1,884,549 (-0.21%) | 1,114,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 1,397 (0.00%) | 210,600 (-15.96%) | 1,888,462 (+1.61%) | 1,114,400 (-2.52%) | 15,900 (-28.70%) |
| 2025/07/31 | 1,397 (+1.16%) | 250,600 (+9.24%) | 1,858,562 (+1.23%) | 1,143,200 (0.00%) | 22,300 (0.00%) |
| 2025/07/30 | 1,381 (+0.36%) | 229,400 (-3.73%) | 1,835,891 (+2.38%) | 1,143,200 (0.00%) | 22,300 (0.00%) |
| 2025/07/29 | 1,376 (-1.50%) | 238,300 (+50.35%) | 1,793,291 (-0.82%) | 1,143,200 (0.00%) | 22,300 (0.00%) |
| 2025/07/28 | 1,397 (-0.92%) | 158,500 (+50.09%) | 1,808,136 (+3.42%) | 1,143,200 (0.00%) | 22,300 (0.00%) |
| 2025/07/25 | 1,410 (+0.36%) | 105,600 (-50.02%) | 1,748,284 (0.00%) | 1,143,200 (+78.82%) | 22,300 (-63.92%) |
| 2025/07/24 | 1,405 (+0.93%) | 211,300 (-56.18%) | 1,748,284 (0.00%) | 639,300 (0.00%) | 61,800 (0.00%) |
| 2025/07/23 | 1,392 (+3.57%) | 482,200 (+208.51%) | 1,748,284 (-2.89%) | 639,300 (0.00%) | 61,800 (0.00%) |
| 2025/07/22 | 1,344 | 156,300 | 1,800,309 | 639,300 | 61,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 787,760 / 1.89% | 205,307 / 0.49% | 282,414 / 0.67% | 360,239 / 0.86% | 201,997 / 0.48% | 201,931 / 0.48% | 522,570 / 1.25% +67,200 (+14.76%) / +0.16pt |
| 2026/01/16 | 787,760 / 1.89% | 205,307 / 0.49% | 282,414 / 0.67% | 360,239 / 0.86% | 201,997 / 0.48% -10,100 (-4.76%) / △0.02pt | 201,931 / 0.48% | 455,370 / 1.09% +56,100 (+14.05%) / +0.14pt |
| 2026/01/15 | 787,760 / 1.89% | 205,307 / 0.49% | 282,414 / 0.67% | 360,239 / 0.86% | 212,097 / 0.50% -11,800 (-5.27%) / △0.03pt | 201,931 / 0.48% | 399,270 / 0.95% +49,200 (+14.05%) / +0.11pt |
| 2026/01/14 | 787,760 / 1.89% -7,740 (-0.97%) / △0.02pt | 205,307 / 0.49% | 282,414 / 0.67% | 360,239 / 0.86% | 223,897 / 0.53% -1,700 (-0.75%) / △0.01pt | 201,931 / 0.48% | 350,070 / 0.84% +27,100 (+8.39%) / +0.07pt |
| 2026/01/13 | 795,500 / 1.91% | 205,307 / 0.49% | 282,414 / 0.67% -12,600 (-4.27%) / △0.03pt | 360,239 / 0.86% | 225,597 / 0.54% -3,400 (-1.48%) / △0.01pt | 201,931 / 0.48% | 322,970 / 0.77% +111,200 (+52.51%) / +0.27pt |
| 2026/01/09 | 795,500 / 1.91% | 205,307 / 0.49% | 295,014 / 0.70% +14,200 (+5.06%) / +0.03pt | 360,239 / 0.86% | 228,997 / 0.55% -9,700 (-4.06%) / △0.02pt | 201,931 / 0.48% | 211,770 / 0.50% |
| 2026/01/08 | 795,500 / 1.91% | 205,307 / 0.49% | 280,814 / 0.67% -19,800 (-6.59%) / △0.05pt | 360,239 / 0.86% | 238,697 / 0.57% -3,700 (-1.53%) / △0.01pt | 201,931 / 0.48% | 211,770 / 0.50% +211,770 / +0.50% |
| 2026/01/07 | 795,500 / 1.91% | 205,307 / 0.49% | 300,614 / 0.72% +10,159 (+3.50%) / +0.03pt | 360,239 / 0.86% -14,500 (-3.87%) / △0.04pt | 242,397 / 0.58% -14,000 (-5.46%) / △0.03pt | 201,931 / 0.48% | - |
| 2026/01/06 | 795,500 / 1.91% | 205,307 / 0.49% | 290,455 / 0.69% -34,700 (-10.67%) / △0.09pt | 374,739 / 0.90% | 256,397 / 0.61% -17,400 (-6.36%) / △0.04pt | 201,931 / 0.48% | - |
| 2026/01/05 | 795,500 / 1.91% | 205,307 / 0.49% | 325,155 / 0.78% -44,660 (-12.08%) / △0.10pt | 374,739 / 0.90% | 273,797 / 0.65% | 201,931 / 0.48% | - |
| 2025/12/30 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% | 374,739 / 0.90% +6,100 (+1.65%) / +0.02pt | 273,797 / 0.65% -1,900 (-0.69%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/12/29 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% | 368,639 / 0.88% | 275,697 / 0.66% +1,800 (+0.66%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/12/26 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% | 368,639 / 0.88% | 273,897 / 0.65% -9,000 (-3.18%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/12/25 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% | 368,639 / 0.88% -8,500 (-2.25%) / △0.02pt | 282,897 / 0.67% | 201,931 / 0.48% | - |
| 2025/12/24 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% | 377,139 / 0.90% +11,500 (+3.15%) / +0.03pt | 282,897 / 0.67% -11,400 (-3.87%) / △0.03pt | 201,931 / 0.48% | - |
| 2025/12/23 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% | 365,639 / 0.87% | 294,297 / 0.70% -11,000 (-3.60%) / △0.03pt | 201,931 / 0.48% | - |
| 2025/12/22 | 795,500 / 1.91% | 205,307 / 0.49% | 369,815 / 0.88% -44,300 (-10.70%) / △0.11pt | 365,639 / 0.87% | 305,297 / 0.73% | 201,931 / 0.48% | - |
| 2025/12/19 | 795,500 / 1.91% +18,471 (+2.38%) / +0.05pt | 205,307 / 0.49% | 414,115 / 0.99% | 365,639 / 0.87% | 305,297 / 0.73% -4,400 (-1.42%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/12/18 | 777,029 / 1.86% | 205,307 / 0.49% | 414,115 / 0.99% | 365,639 / 0.87% | 309,697 / 0.74% -4,400 (-1.40%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/12/16 | 777,029 / 1.86% | 205,307 / 0.49% | 414,115 / 0.99% | 365,639 / 0.87% | 314,097 / 0.75% -8,400 (-2.60%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/12/15 | 777,029 / 1.86% | 205,307 / 0.49% | 414,115 / 0.99% -71,958 (-14.80%) / △0.17pt | 365,639 / 0.87% | 322,497 / 0.77% +25,200 (+8.48%) / +0.06pt | 201,931 / 0.48% | - |
| 2025/12/12 | 777,029 / 1.86% | 205,307 / 0.49% | 486,073 / 1.16% | 365,639 / 0.87% -11,800 (-3.13%) / △0.03pt | 297,297 / 0.71% -10,916 (-3.54%) / △0.03pt | 201,931 / 0.48% | - |
| 2025/12/11 | 777,029 / 1.86% | 205,307 / 0.49% | 486,073 / 1.16% | 377,439 / 0.90% +4,600 (+1.23%) / +0.01pt | 308,213 / 0.74% | 201,931 / 0.48% | - |
| 2025/12/10 | 777,029 / 1.86% | 205,307 / 0.49% | 486,073 / 1.16% | 372,839 / 0.89% -6,500 (-1.71%) / △0.02pt | 308,213 / 0.74% +10,900 (+3.67%) / +0.03pt | 201,931 / 0.48% | - |
| 2025/12/08 | 777,029 / 1.86% | 205,307 / 0.49% | 486,073 / 1.16% -45,800 (-8.61%) / △0.11pt | 379,339 / 0.91% +11,200 (+3.04%) / +0.03pt | 297,313 / 0.71% -10,771 (-3.50%) / △0.03pt | 201,931 / 0.48% | - |
| 2025/12/05 | 777,029 / 1.86% | 205,307 / 0.49% | 531,873 / 1.27% | 368,139 / 0.88% | 308,084 / 0.74% +11,200 (+3.77%) / +0.03pt | 201,931 / 0.48% | - |
| 2025/12/04 | 777,029 / 1.86% -21,841 (-2.73%) / △0.05pt | 205,307 / 0.49% | 531,873 / 1.27% | 368,139 / 0.88% -11,500 (-3.03%) / △0.03pt | 296,884 / 0.71% -16,500 (-5.27%) / △0.04pt | 201,931 / 0.48% | - |
| 2025/12/03 | 798,870 / 1.91% | 205,307 / 0.49% | 531,873 / 1.27% -32,154 (-5.70%) / △0.08pt | 379,639 / 0.91% | 313,384 / 0.75% +13,500 (+4.50%) / +0.03pt | 201,931 / 0.48% | - |
| 2025/12/02 | 798,870 / 1.91% +26,300 (+3.40%) / +0.06pt | 205,307 / 0.49% | 564,027 / 1.35% | 379,639 / 0.91% +39,300 (+11.55%) / +0.10pt | 299,884 / 0.72% +19,400 (+6.92%) / +0.05pt | 201,931 / 0.48% | - |
| 2025/12/01 | 772,570 / 1.85% | 205,307 / 0.49% | 564,027 / 1.35% | 340,339 / 0.81% | 280,484 / 0.67% +7,800 (+2.86%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/11/28 | 772,570 / 1.85% -49,715 (-6.05%) / △0.12pt | 205,307 / 0.49% | 564,027 / 1.35% | 340,339 / 0.81% | 272,684 / 0.65% -21,800 (-7.40%) / △0.05pt | 201,931 / 0.48% | - |
| 2025/11/27 | 822,285 / 1.97% | 205,307 / 0.49% | 564,027 / 1.35% | 340,339 / 0.81% | 294,484 / 0.70% +5,700 (+1.97%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/11/26 | 822,285 / 1.97% | 205,307 / 0.49% | 564,027 / 1.35% | 340,339 / 0.81% | 288,784 / 0.69% -22,300 (-7.17%) / △0.05pt | 201,931 / 0.48% | - |
| 2025/11/25 | 822,285 / 1.97% -37,080 (-4.31%) / △0.09pt | 205,307 / 0.49% -3,800 (-1.82%) / △0.01pt | 564,027 / 1.35% | 340,339 / 0.81% +39,000 (+12.94%) / +0.09pt | 311,084 / 0.74% -38,500 (-11.01%) / △0.09pt | 201,931 / 0.48% | - |
| 2025/11/21 | 859,365 / 2.06% | 209,107 / 0.50% | 564,027 / 1.35% | 301,339 / 0.72% | 349,584 / 0.83% -16,200 (-4.43%) / △0.04pt | 201,931 / 0.48% | - |
| 2025/11/20 | 859,365 / 2.06% | 209,107 / 0.50% +209,107 / +0.50% | 564,027 / 1.35% | 301,339 / 0.72% | 365,784 / 0.87% -6,000 (-1.61%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/11/19 | 859,365 / 2.06% | - | 564,027 / 1.35% | 301,339 / 0.72% +43,200 (+16.74%) / +0.10pt | 371,784 / 0.89% +15,300 (+4.29%) / +0.04pt | 201,931 / 0.48% | - |
| 2025/11/18 | 859,365 / 2.06% | - | 564,027 / 1.35% | 258,139 / 0.62% | 356,484 / 0.85% -7,400 (-2.03%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/11/17 | 859,365 / 2.06% | - | 564,027 / 1.35% | 258,139 / 0.62% +46,200 (+21.80%) / +0.12pt | 363,884 / 0.87% | 201,931 / 0.48% | - |
| 2025/11/14 | 859,365 / 2.06% -42,354 (-4.70%) / △0.10pt | - | 564,027 / 1.35% | 211,939 / 0.50% | 363,884 / 0.87% -14,800 (-3.91%) / △0.03pt | 201,931 / 0.48% | - |
| 2025/11/13 | 901,719 / 2.16% | - | 564,027 / 1.35% | 211,939 / 0.50% +5,914 (+2.87%) / +0.01pt | 378,684 / 0.90% -5,600 (-1.46%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/11/12 | 901,719 / 2.16% -25,600 (-2.76%) / △0.06pt | - | 564,027 / 1.35% | 206,025 / 0.49% | 384,284 / 0.92% | 201,931 / 0.48% | - |
| 2025/11/11 | 927,319 / 2.22% | - | 564,027 / 1.35% | 206,025 / 0.49% | 384,284 / 0.92% +11,490 (+3.08%) / +0.03pt | 201,931 / 0.48% | - |
| 2025/11/10 | 927,319 / 2.22% | - | 564,027 / 1.35% | 206,025 / 0.49% | 372,794 / 0.89% +28,500 (+8.28%) / +0.07pt | 201,931 / 0.48% | - |
| 2025/11/07 | 927,319 / 2.22% +14,700 (+1.61%) / +0.03pt | - | 564,027 / 1.35% +102,759 (+22.28%) / +0.25pt | 206,025 / 0.49% | 344,294 / 0.82% +31,000 (+9.89%) / +0.07pt | 201,931 / 0.48% | - |
| 2025/11/05 | 912,619 / 2.19% | - | 461,268 / 1.10% | 206,025 / 0.49% | 313,294 / 0.75% +8,400 (+2.76%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/11/04 | 912,619 / 2.19% | - | 461,268 / 1.10% | 206,025 / 0.49% | 304,894 / 0.73% +4,700 (+1.57%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/10/31 | 912,619 / 2.19% | - | 461,268 / 1.10% | 206,025 / 0.49% | 300,194 / 0.72% +4,710 (+1.59%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/10/30 | 912,619 / 2.19% | - | 461,268 / 1.10% | 206,025 / 0.49% | 295,484 / 0.70% -3,200 (-1.07%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/10/29 | 912,619 / 2.19% -9,200 (-1.00%) / △0.02pt | - | 461,268 / 1.10% | 206,025 / 0.49% | 298,684 / 0.71% -3,700 (-1.22%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/10/28 | 921,819 / 2.21% | - | 461,268 / 1.10% | 206,025 / 0.49% | 302,384 / 0.72% -8,300 (-2.67%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/10/23 | 921,819 / 2.21% | - | 461,268 / 1.10% +5,290 (+1.16%) / +0.01pt | 206,025 / 0.49% | 310,684 / 0.74% +5,215 (+1.71%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/10/20 | 921,819 / 2.21% | - | 455,978 / 1.09% | 206,025 / 0.49% | 305,469 / 0.73% +9,260 (+3.13%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/10/14 | 921,819 / 2.21% | - | 455,978 / 1.09% | 206,025 / 0.49% | 296,209 / 0.71% +11,800 (+4.15%) / +0.03pt | 201,931 / 0.48% | - |
| 2025/10/10 | 921,819 / 2.21% | - | 455,978 / 1.09% | 206,025 / 0.49% | 284,409 / 0.68% +2,400 (+0.85%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/10/09 | 921,819 / 2.21% +18,000 (+1.99%) / +0.04pt | - | 455,978 / 1.09% -36,700 (-7.45%) / △0.09pt | 206,025 / 0.49% | 282,009 / 0.67% +17,600 (+6.66%) / +0.04pt | 201,931 / 0.48% | - |
| 2025/10/08 | 903,819 / 2.17% | - | 492,678 / 1.18% | 206,025 / 0.49% | 264,409 / 0.63% +13,600 (+5.42%) / +0.03pt | 201,931 / 0.48% | - |
| 2025/10/07 | 903,819 / 2.17% | - | 492,678 / 1.18% -30,400 (-5.81%) / △0.07pt | 206,025 / 0.49% | 250,809 / 0.60% +15,800 (+6.72%) / +0.04pt | 201,931 / 0.48% | - |
| 2025/10/06 | 903,819 / 2.17% -19,300 (-2.09%) / △0.04pt | - | 523,078 / 1.25% -23,000 (-4.21%) / △0.06pt | 206,025 / 0.49% | 235,009 / 0.56% | 201,931 / 0.48% | - |
| 2025/10/03 | 923,119 / 2.21% | - | 546,078 / 1.31% +7,800 (+1.45%) / +0.02pt | 206,025 / 0.49% | 235,009 / 0.56% -2,800 (-1.18%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/09/30 | 923,119 / 2.21% | - | 538,278 / 1.29% | 206,025 / 0.49% | 237,809 / 0.57% +5,300 (+2.28%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/09/29 | 923,119 / 2.21% | - | 538,278 / 1.29% | 206,025 / 0.49% | 232,509 / 0.55% +6,900 (+3.06%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/09/25 | 923,119 / 2.21% | - | 538,278 / 1.29% | 206,025 / 0.49% | 225,609 / 0.54% +8,200 (+3.77%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/09/24 | 923,119 / 2.21% | - | 538,278 / 1.29% | 206,025 / 0.49% | 217,409 / 0.52% +1,800 (+0.83%) / +0.01pt | 201,931 / 0.48% | - |
| 2025/09/22 | 923,119 / 2.21% | - | 538,278 / 1.29% -7,200 (-1.32%) / △0.02pt | 206,025 / 0.49% | 215,609 / 0.51% -9,000 (-4.01%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/09/19 | 923,119 / 2.21% | - | 545,478 / 1.31% | 206,025 / 0.49% | 224,609 / 0.53% -20,500 (-8.36%) / △0.05pt | 201,931 / 0.48% | - |
| 2025/09/18 | 923,119 / 2.21% | - | 545,478 / 1.31% | 206,025 / 0.49% | 245,109 / 0.58% -15,000 (-5.77%) / △0.04pt | 201,931 / 0.48% | - |
| 2025/09/17 | 923,119 / 2.21% +8,200 (+0.90%) / +0.02pt | - | 545,478 / 1.31% +44,800 (+8.95%) / +0.11pt | 206,025 / 0.49% | 260,109 / 0.62% -9,665 (-3.58%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/09/16 | 914,919 / 2.19% | - | 500,678 / 1.20% | 206,025 / 0.49% | 269,774 / 0.64% -2,400 (-0.88%) / △0.01pt | 201,931 / 0.48% | - |
| 2025/09/12 | 914,919 / 2.19% -3,300 (-0.36%) / △0.01pt | - | 500,678 / 1.20% | 206,025 / 0.49% | 272,174 / 0.65% +8,900 (+3.38%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/09/10 | 918,219 / 2.20% | - | 500,678 / 1.20% | 206,025 / 0.49% | 263,274 / 0.63% +7,100 (+2.77%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/09/09 | 918,219 / 2.20% | - | 500,678 / 1.20% | 206,025 / 0.49% | 256,174 / 0.61% +10,100 (+4.10%) / +0.02pt | 201,931 / 0.48% | - |
| 2025/09/08 | 918,219 / 2.20% | - | 500,678 / 1.20% | 206,025 / 0.49% | 246,074 / 0.59% -11,700 (-4.54%) / △0.02pt | 201,931 / 0.48% | - |
| 2025/09/05 | 918,219 / 2.20% +42,100 (+4.81%) / +0.10pt | - | 500,678 / 1.20% | 206,025 / 0.49% | 257,774 / 0.61% -2,747 (-1.05%) / △0.01pt | 201,931 / 0.48% -29,854 (-12.88%) / △0.07pt | - |
| 2025/09/04 | 876,119 / 2.10% | - | 500,678 / 1.20% | 206,025 / 0.49% | 260,521 / 0.62% | 231,785 / 0.55% -54,472 (-19.03%) / △0.13pt | - |
| 2025/09/03 | 876,119 / 2.10% | - | 500,678 / 1.20% +1,100 (+0.22%) / +0.01pt | 206,025 / 0.49% | 260,521 / 0.62% | 286,257 / 0.68% | - |
| 2025/09/02 | 876,119 / 2.10% | - | 499,578 / 1.19% | 206,025 / 0.49% | 260,521 / 0.62% | 286,257 / 0.68% -30,582 (-9.65%) / △0.08pt | - |
| 2025/09/01 | 876,119 / 2.10% | - | 499,578 / 1.19% -3,300 (-0.66%) / △0.01pt | 206,025 / 0.49% | 260,521 / 0.62% | 316,839 / 0.76% | - |
| 2025/08/28 | 876,119 / 2.10% | - | 502,878 / 1.20% +36,900 (+7.92%) / +0.09pt | 206,025 / 0.49% | 260,521 / 0.62% +10,600 (+4.24%) / +0.02pt | 316,839 / 0.76% | - |
| 2025/08/27 | 876,119 / 2.10% | - | 465,978 / 1.11% | 206,025 / 0.49% | 249,921 / 0.60% +12,800 (+5.40%) / +0.04pt | 316,839 / 0.76% | - |
| 2025/08/26 | 876,119 / 2.10% | - | 465,978 / 1.11% | 206,025 / 0.49% | 237,121 / 0.56% +12,400 (+5.52%) / +0.03pt | 316,839 / 0.76% | - |
| 2025/08/25 | 876,119 / 2.10% +12,300 (+1.42%) / +0.03pt | - | 465,978 / 1.11% | 206,025 / 0.49% | 224,721 / 0.53% +17,280 (+8.33%) / +0.04pt | 316,839 / 0.76% | - |
| 2025/08/22 | 863,819 / 2.07% -18,400 (-2.09%) / △0.04pt | - | 465,978 / 1.11% | 206,025 / 0.49% | 207,441 / 0.49% | 316,839 / 0.76% -17,136 (-5.13%) / △0.04pt | - |
| 2025/08/21 | 882,219 / 2.11% +30,600 (+3.59%) / +0.07pt | - | 465,978 / 1.11% | 206,025 / 0.49% | 207,441 / 0.49% | 333,975 / 0.80% +41,803 (+14.31%) / +0.10pt | - |
| 2025/08/18 | 851,619 / 2.04% | - | 465,978 / 1.11% | 206,025 / 0.49% | 207,441 / 0.49% | 292,172 / 0.70% +3,383 (+1.17%) / +0.01pt | - |
| 2025/08/15 | 851,619 / 2.04% | - | 465,978 / 1.11% | 206,025 / 0.49% | 207,441 / 0.49% | 288,789 / 0.69% -38,223 (-11.69%) / △0.09pt | - |
| 2025/08/14 | 851,619 / 2.04% | - | 465,978 / 1.11% +40,800 (+9.60%) / +0.09pt | 206,025 / 0.49% | 207,441 / 0.49% | 327,012 / 0.78% | - |
| 2025/08/13 | 851,619 / 2.04% | - | 425,178 / 1.02% | 206,025 / 0.49% | 207,441 / 0.49% | 327,012 / 0.78% -45,152 (-12.13%) / △0.11pt | - |
| 2025/08/07 | 851,619 / 2.04% +39,400 (+4.85%) / +0.09pt | - | 425,178 / 1.02% | 206,025 / 0.49% | 207,441 / 0.49% | 372,164 / 0.89% -16,974 (-4.36%) / △0.04pt | - |
| 2025/08/06 | 812,219 / 1.95% +59,900 (+7.96%) / +0.15pt | - | 425,178 / 1.02% +47,500 (+12.58%) / +0.12pt | 206,025 / 0.49% | 207,441 / 0.49% | 389,138 / 0.93% +48,052 (+14.09%) / +0.12pt | - |
| 2025/08/04 | 752,319 / 1.80% | - | 377,678 / 0.90% -13,000 (-3.33%) / △0.03pt | 206,025 / 0.49% | 207,441 / 0.49% | 341,086 / 0.81% +9,087 (+2.74%) / +0.02pt | - |
| 2025/08/01 | 752,319 / 1.80% +29,900 (+4.14%) / +0.07pt | - | 390,678 / 0.93% | 206,025 / 0.49% | 207,441 / 0.49% | 331,999 / 0.79% | - |
| 2025/07/31 | 722,419 / 1.73% +52,500 (+7.84%) / +0.13pt | - | 390,678 / 0.93% | 206,025 / 0.49% | 207,441 / 0.49% | 331,999 / 0.79% -29,829 (-8.24%) / △0.07pt | - |
| 2025/07/30 | 669,919 / 1.60% +42,600 (+6.79%) / +0.10pt | - | 390,678 / 0.93% | 206,025 / 0.49% | 207,441 / 0.49% | 361,828 / 0.86% | - |
| 2025/07/29 | 627,319 / 1.50% | - | 390,678 / 0.93% | 206,025 / 0.49% | 207,441 / 0.49% | 361,828 / 0.86% -14,845 (-3.94%) / △0.04pt | - |
| 2025/07/28 | 627,319 / 1.50% +33,700 (+5.68%) / +0.08pt | - | 390,678 / 0.93% | 206,025 / 0.49% | 207,441 / 0.49% | 376,673 / 0.90% +26,152 (+7.46%) / +0.06pt | - |
| 2025/07/23 | 593,619 / 1.42% -34,200 (-5.45%) / △0.08pt | - | 390,678 / 0.93% +19,200 (+5.17%) / +0.04pt | 206,025 / 0.49% | 207,441 / 0.49% | 350,521 / 0.84% -37,025 (-9.55%) / △0.09pt | - |
| 2025/07/22 | 627,819 / 1.50% +34,900 (+5.89%) / +0.08pt | - | 371,478 / 0.89% | 206,025 / 0.49% | 207,441 / 0.49% | 387,546 / 0.93% | - |
| 2025/07/16 | 592,919 / 1.42% +25,500 (+4.49%) / +0.06pt | - | 371,478 / 0.89% -8,500 (-2.24%) / △0.02pt | 206,025 / 0.49% | 207,441 / 0.49% | 387,546 / 0.93% | - |
| 2025/07/15 | 567,419 / 1.36% +55,200 (+10.78%) / +0.13pt | - | 379,978 / 0.91% | 206,025 / 0.49% | 207,441 / 0.49% | 387,546 / 0.93% | - |
| 2025/07/11 | 512,219 / 1.23% +51,300 (+11.13%) / +0.13pt | - | 379,978 / 0.91% | 206,025 / 0.49% | 207,441 / 0.49% | 387,546 / 0.93% | - |
| 2025/07/08 | 460,919 / 1.10% +28,000 (+6.47%) / +0.07pt | - | 379,978 / 0.91% +28,500 (+8.11%) / +0.07pt | 206,025 / 0.49% | 207,441 / 0.49% | 387,546 / 0.93% | - |
| 2025/07/04 | 432,919 / 1.03% | - | 351,478 / 0.84% | 206,025 / 0.49% | 207,441 / 0.49% | 387,546 / 0.93% +51,830 (+15.44%) / +0.13pt | - |
| 2025/07/03 | 432,919 / 1.03% | - | 351,478 / 0.84% +49,800 (+16.51%) / +0.12pt | 206,025 / 0.49% | 207,441 / 0.49% | 335,716 / 0.80% | - |
| 2025/07/02 | 432,919 / 1.03% +37,100 (+9.37%) / +0.08pt | - | 301,678 / 0.72% | 206,025 / 0.49% | 207,441 / 0.49% | 335,716 / 0.80% | - |
| 2025/07/01 | 395,819 / 0.95% | - | 301,678 / 0.72% +12,900 (+4.47%) / +0.03pt | 206,025 / 0.49% -21,000 (-9.25%) / △0.05pt | 207,441 / 0.49% | 335,716 / 0.80% +12,309 (+3.81%) / +0.03pt | - |
| 2025/06/30 | 395,819 / 0.95% | - | 288,778 / 0.69% -9,300 (-3.12%) / △0.02pt | 227,025 / 0.54% | 207,441 / 0.49% | 323,407 / 0.77% -15,686 (-4.63%) / △0.04pt | - |
| 2025/06/27 | 395,819 / 0.95% +56,700 (+16.72%) / +0.14pt | - | 298,078 / 0.71% +45,200 (+17.87%) / +0.11pt | 227,025 / 0.54% -32,500 (-12.52%) / △0.08pt | 207,441 / 0.49% -22,300 (-9.71%) / △0.06pt | 339,093 / 0.81% | - |
| 2025/06/26 | 339,119 / 0.81% | - | 252,878 / 0.60% | 259,525 / 0.62% | 229,741 / 0.55% +9,200 (+4.17%) / +0.03pt | 339,093 / 0.81% | - |
| 2025/06/25 | 339,119 / 0.81% +33,800 (+11.07%) / +0.08pt | - | 252,878 / 0.60% | 259,525 / 0.62% | 220,541 / 0.52% -2,200 (-0.99%) / △0.01pt | 339,093 / 0.81% | - |
| 2025/06/24 | 305,319 / 0.73% | - | 252,878 / 0.60% | 259,525 / 0.62% | 222,741 / 0.53% -4,500 (-1.98%) / △0.01pt | 339,093 / 0.81% | - |
| 2025/06/23 | 305,319 / 0.73% +14,300 (+4.91%) / +0.04pt | - | 252,878 / 0.60% +31,400 (+14.18%) / +0.07pt | 259,525 / 0.62% | 227,241 / 0.54% | 339,093 / 0.81% | - |
| 2025/06/20 | 291,019 / 0.69% | - | 221,478 / 0.53% | 259,525 / 0.62% +47,000 (+22.12%) / +0.11pt | 227,241 / 0.54% -28,900 (-11.28%) / △0.07pt | 339,093 / 0.81% | - |
| 2025/06/19 | 291,019 / 0.69% +64,700 (+28.59%) / +0.15pt | - | 221,478 / 0.53% | 212,525 / 0.51% | 256,141 / 0.61% +8,600 (+3.47%) / +0.02pt | 339,093 / 0.81% | - |
| 2025/06/18 | 226,319 / 0.54% | - | 221,478 / 0.53% | 212,525 / 0.51% | 247,541 / 0.59% +10,300 (+4.34%) / +0.03pt | 339,093 / 0.81% +44,171 (+14.98%) / +0.11pt | - |
| 2025/06/17 | 226,319 / 0.54% +21,500 (+10.50%) / +0.05pt | - | 221,478 / 0.53% | 212,525 / 0.51% | 237,241 / 0.56% -25,100 (-9.57%) / △0.07pt | 294,922 / 0.70% | - |
| 2025/06/13 | 204,819 / 0.49% | - | 221,478 / 0.53% +14,500 (+7.01%) / +0.04pt | 212,525 / 0.51% +30,752 (+16.92%) / +0.08pt | 262,341 / 0.63% +7,500 (+2.94%) / +0.02pt | 294,922 / 0.70% +40,509 (+15.92%) / +0.09pt | - |
| 2025/06/12 | 204,819 / 0.49% | - | 206,978 / 0.49% | 181,773 / 0.43% | 254,841 / 0.61% +4,900 (+1.96%) / +0.01pt | 254,413 / 0.61% | - |
| 2025/06/11 | 204,819 / 0.49% | - | 206,978 / 0.49% | 181,773 / 0.43% | 249,941 / 0.60% +9,800 (+4.08%) / +0.03pt | 254,413 / 0.61% | - |
| 2025/06/10 | 204,819 / 0.49% | - | 206,978 / 0.49% | 181,773 / 0.43% | 240,141 / 0.57% +19,200 (+8.69%) / +0.04pt | 254,413 / 0.61% | - |
| 2025/06/09 | 204,819 / 0.49% | - | 206,978 / 0.49% -3,000 (-1.43%) / △0.01pt | 181,773 / 0.43% | 220,941 / 0.53% +220,941 / +0.53% | 254,413 / 0.61% | - |
| 2025/06/05 | 204,819 / 0.49% | - | 209,978 / 0.50% +17,200 (+8.92%) / +0.04pt | 181,773 / 0.43% | - | 254,413 / 0.61% | - |
| 2025/06/04 | 204,819 / 0.49% | - | 192,778 / 0.46% | 181,773 / 0.43% | - | 254,413 / 0.61% +35,769 (+16.36%) / +0.09pt | - |
| 2025/06/02 | 204,819 / 0.49% | - | 192,778 / 0.46% | 181,773 / 0.43% | - | 218,644 / 0.52% +218,644 / +0.52% | - |
| 2025/05/19 | 204,819 / 0.49% | - | 192,778 / 0.46% -49,000 (-20.27%) / △0.12pt | 181,773 / 0.43% | - | - | - |
| 2025/05/07 | 204,819 / 0.49% | - | 241,778 / 0.58% -35,400 (-12.77%) / △0.08pt | 181,773 / 0.43% | - | - | - |
| 2025/05/01 | 204,819 / 0.49% | - | 277,178 / 0.66% -150,700 (-35.22%) / △0.36pt | 181,773 / 0.43% | - | - | - |
| 2025/04/28 | 204,819 / 0.49% | - | 427,878 / 1.02% -62,300 (-12.71%) / △0.15pt | 181,773 / 0.43% | - | - | - |
| 2025/04/25 | 204,819 / 0.49% | - | 490,178 / 1.17% -83,090 (-14.49%) / △0.20pt | 181,773 / 0.43% | - | - | - |
| 2025/04/18 | 204,819 / 0.49% | - | 573,268 / 1.37% -36,800 (-6.03%) / △0.09pt | 181,773 / 0.43% | - | - | - |
| 2025/04/11 | 204,819 / 0.49% | - | 610,068 / 1.46% +312,700 (+105.16%) / +0.75pt | 181,773 / 0.43% | - | - | - |
| 2025/04/01 | 204,819 / 0.49% | - | 297,368 / 0.71% +110,200 (+58.88%) / +0.27pt | 181,773 / 0.43% | - | - | - |
| 2025/03/07 | 204,819 / 0.49% -5,500 (-2.62%) / △0.01pt | - | 187,168 / 0.44% | 181,773 / 0.43% | - | - | - |
| 2025/02/25 | 210,319 / 0.50% | 報告義務消滅 | 187,168 / 0.44% -22,300 (-10.65%) / △0.06pt | 181,773 / 0.43% | - | - | - |
| 2025/02/21 | 210,319 / 0.50% | 1,248,600 / 2.99% | 209,468 / 0.50% +11,400 (+5.76%) / +0.03pt | 181,773 / 0.43% | - | - | - |
| 2025/02/20 | 210,319 / 0.50% | 1,248,600 / 2.99% +1,248,600 / +2.99% | 198,068 / 0.47% | 181,773 / 0.43% | - | - | - |
| 2025/02/19 | 210,319 / 0.50% | - | 198,068 / 0.47% | 181,773 / 0.43% | - | - | 報告義務消滅 |
| 2025/02/17 | 210,319 / 0.50% +5,900 (+2.89%) / +0.01pt | - | 198,068 / 0.47% | 181,773 / 0.43% | - | - | 211,113 / 0.50% |
| 2025/02/10 | 204,419 / 0.49% | - | 198,068 / 0.47% | 181,773 / 0.43% | - | - | 211,113 / 0.50% +3,700 (+1.78%) / +0.01pt |
| 2025/02/07 | 204,419 / 0.49% | - | 198,068 / 0.47% -18,400 (-8.50%) / △0.04pt | 181,773 / 0.43% | - | - | 207,413 / 0.49% -6,700 (-3.13%) / △0.02pt |
| 2025/02/06 | 204,419 / 0.49% | - | 216,468 / 0.51% -33,400 (-13.37%) / △0.09pt | 181,773 / 0.43% | - | - | 214,113 / 0.51% -48,100 (-18.34%) / △0.11pt |
| 2025/02/05 | 204,419 / 0.49% -9,900 (-4.62%) / △0.02pt | - | 249,868 / 0.60% +6,000 (+2.46%) / +0.02pt | 181,773 / 0.43% | - | - | 262,213 / 0.62% -63,700 (-19.55%) / △0.16pt |
| 2025/01/30 | 214,319 / 0.51% | - | 243,868 / 0.58% | 181,773 / 0.43% | - | - | 325,913 / 0.78% -31,900 (-8.92%) / △0.07pt |
| 2025/01/29 | 214,319 / 0.51% +6,400 (+3.08%) / +0.02pt | - | 243,868 / 0.58% | 181,773 / 0.43% | - | - | 357,813 / 0.85% |
| 2025/01/27 | 207,919 / 0.49% | - | 243,868 / 0.58% | 181,773 / 0.43% | - | - | 357,813 / 0.85% -24,800 (-6.48%) / △0.06pt |
| 2025/01/24 | 207,919 / 0.49% -3,000 (-1.42%) / △0.01pt | - | 243,868 / 0.58% | 181,773 / 0.43% | - | - | 382,613 / 0.91% |
| 2025/01/21 | 210,919 / 0.50% | - | 243,868 / 0.58% -10,000 (-3.94%) / △0.02pt | 181,773 / 0.43% -30,000 (-14.17%) / △0.07pt | - | - | 382,613 / 0.91% |
| 2025/01/20 | 210,919 / 0.50% | - | 253,868 / 0.60% | 211,773 / 0.50% +211,773 / +0.50% | - | - | 382,613 / 0.91% |
| 2025/01/15 | 210,919 / 0.50% +210,919 / +0.50% | - | 253,868 / 0.60% | - | - | - | 382,613 / 0.91% |
| 2025/01/10 | - | - | 253,868 / 0.60% +5,836 (+2.35%) / +0.01pt | - | - | - | 382,613 / 0.91% |
| 2025/01/09 | - | - | 248,032 / 0.59% -7,100 (-2.78%) / △0.02pt | - | - | - | 382,613 / 0.91% +43,800 (+12.93%) / +0.10pt |
| 2025/01/08 | - | - | 255,132 / 0.61% +25,200 (+10.96%) / +0.06pt | - | - | - | 338,813 / 0.81% |
| 2025/01/07 | - | - | 229,932 / 0.55% +229,932 / +0.55% | - | - | - | 338,813 / 0.81% +30,900 (+10.04%) / +0.08pt |
| 2024/12/30 | - | - | - | - | - | - | 307,913 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。