日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,905 (+0.39%) | 51,100 (+1.19%) | 834,778 (0.00%) | 391,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/20 | 3,890 (-1.14%) | 50,500 (+57.81%) | 834,778 (0.00%) | 391,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/19 | 3,935 (+0.13%) | 32,000 (-12.09%) | 834,778 (+4.55%) | 391,600 (0.00%) | 5,900 (0.00%) |
| 2026/01/16 | 3,930 (+0.64%) | 36,400 (-44.00%) | 798,478 (0.00%) | 391,600 (-0.68%) | 5,900 (-7.81%) |
| 2026/01/15 | 3,905 (+1.03%) | 65,000 (+38.59%) | 798,478 (0.00%) | 394,300 (0.00%) | 6,400 (0.00%) |
| 2026/01/14 | 3,865 (-0.77%) | 46,900 (+35.55%) | 798,478 (0.00%) | 394,300 (0.00%) | 6,400 (0.00%) |
| 2026/01/13 | 3,895 (0.00%) | 34,600 (-20.09%) | 798,478 (0.00%) | 394,300 (0.00%) | 6,400 (0.00%) |
| 2026/01/09 | 3,895 (+0.91%) | 43,300 (-30.05%) | 798,478 (0.00%) | 394,300 (+2.87%) | 6,400 (-89.68%) |
| 2026/01/08 | 3,860 (-2.15%) | 61,900 (+2.48%) | 798,478 (0.00%) | 383,300 (0.00%) | 62,000 (0.00%) |
| 2026/01/07 | 3,945 (-1.13%) | 60,400 (-15.99%) | 798,478 (0.00%) | 383,300 (0.00%) | 62,000 (0.00%) |
| 2026/01/06 | 3,990 (+1.79%) | 71,900 (-42.80%) | 798,478 (0.00%) | 383,300 (0.00%) | 62,000 (0.00%) |
| 2026/01/05 | 3,920 (+3.70%) | 125,700 (+230.79%) | 798,478 (0.00%) | 383,300 (0.00%) | 62,000 (0.00%) |
| 2025/12/30 | 3,780 (-0.79%) | 38,000 (-41.09%) | 798,478 (0.00%) | 383,300 (0.00%) | 62,000 (0.00%) |
| 2025/12/29 | 3,810 (-0.91%) | 64,500 (+9.32%) | 798,478 (0.00%) | 383,300 (0.00%) | 62,000 (0.00%) |
| 2025/12/26 | 3,845 (0.00%) | 59,000 (+115.33%) | 798,478 (0.00%) | 383,300 (-2.47%) | 62,000 (+656.10%) |
| 2025/12/25 | 3,845 (+1.32%) | 27,400 (-15.95%) | 798,478 (0.00%) | 393,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/24 | 3,795 (-0.39%) | 32,600 (-2.69%) | 798,478 (0.00%) | 393,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/23 | 3,810 (0.00%) | 33,500 (-58.85%) | 798,478 (0.00%) | 393,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/22 | 3,810 (+0.13%) | 81,400 (+68.18%) | 798,478 (0.00%) | 393,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/19 | 3,805 (+0.93%) | 48,400 (+39.08%) | 798,478 (0.00%) | 393,000 (-0.58%) | 8,200 (-6.82%) |
| 2025/12/18 | 3,770 (+1.89%) | 34,800 (-34.46%) | 798,478 (0.00%) | 395,300 (0.00%) | 8,800 (0.00%) |
| 2025/12/17 | 3,700 (+0.68%) | 53,100 (-35.01%) | 798,478 (0.00%) | 395,300 (0.00%) | 8,800 (0.00%) |
| 2025/12/16 | 3,675 (-3.42%) | 81,700 (+79.56%) | 798,478 (0.00%) | 395,300 (0.00%) | 8,800 (0.00%) |
| 2025/12/15 | 3,805 (+1.06%) | 45,500 (-23.79%) | 798,478 (0.00%) | 395,300 (0.00%) | 8,800 (0.00%) |
| 2025/12/12 | 3,765 (+0.80%) | 59,700 (-13.85%) | 798,478 (0.00%) | 395,300 (+0.87%) | 8,800 (+2.33%) |
| 2025/12/11 | 3,735 (-1.19%) | 69,300 (+3.74%) | 798,478 (0.00%) | 391,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 3,780 (-0.53%) | 66,800 (+25.56%) | 798,478 (0.00%) | 391,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 3,800 (0.00%) | 53,200 (-49.62%) | 798,478 (0.00%) | 391,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 3,800 (+2.70%) | 105,600 (+168.02%) | 798,478 (0.00%) | 391,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 3,700 (+0.68%) | 39,400 (+18.32%) | 798,478 (0.00%) | 391,900 (+0.46%) | 8,600 (-59.81%) |
| 2025/12/04 | 3,675 (0.00%) | 33,300 (+14.04%) | 798,478 (0.00%) | 390,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/03 | 3,675 (0.00%) | 29,200 (+7.75%) | 798,478 (+2.95%) | 390,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/02 | 3,675 (-0.27%) | 27,100 (-55.21%) | 775,578 (0.00%) | 390,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/01 | 3,685 (-2.25%) | 60,500 (-29.24%) | 775,578 (0.00%) | 390,100 (0.00%) | 21,400 (0.00%) |
| 2025/11/28 | 3,770 (+0.40%) | 85,500 (-24.20%) | 775,578 (0.00%) | 390,100 (-4.25%) | 21,400 (+143.18%) |
| 2025/11/27 | 3,755 (+2.88%) | 112,800 (+43.51%) | 775,578 (0.00%) | 407,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/26 | 3,650 (+1.81%) | 78,600 (+3.97%) | 775,578 (0.00%) | 407,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/25 | 3,585 (+0.28%) | 75,600 (-24.55%) | 775,578 (0.00%) | 407,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/21 | 3,575 (+0.99%) | 100,200 (+119.26%) | 775,578 (0.00%) | 407,400 (-5.89%) | 8,800 (-36.69%) |
| 2025/11/20 | 3,540 (+0.14%) | 45,700 (-41.71%) | 775,578 (0.00%) | 432,900 (0.00%) | 13,900 (0.00%) |
| 2025/11/19 | 3,535 (-1.94%) | 78,400 (+68.97%) | 775,578 (0.00%) | 432,900 (0.00%) | 13,900 (0.00%) |
| 2025/11/18 | 3,605 (-1.50%) | 46,400 (-35.91%) | 775,578 (0.00%) | 432,900 (0.00%) | 13,900 (0.00%) |
| 2025/11/17 | 3,660 (-0.68%) | 72,400 (-41.66%) | 775,578 (0.00%) | 432,900 (0.00%) | 13,900 (0.00%) |
| 2025/11/14 | 3,685 (-1.60%) | 124,100 (-11.42%) | 775,578 (0.00%) | 432,900 (+9.32%) | 13,900 (+124.19%) |
| 2025/11/13 | 3,745 (+4.03%) | 140,100 (-3.04%) | 775,578 (0.00%) | 396,000 (0.00%) | 6,200 (0.00%) |
| 2025/11/12 | 3,600 (+1.98%) | 144,500 (+191.92%) | 775,578 (0.00%) | 396,000 (0.00%) | 6,200 (0.00%) |
| 2025/11/11 | 3,530 (+2.02%) | 49,500 (-43.17%) | 775,578 (0.00%) | 396,000 (0.00%) | 6,200 (0.00%) |
| 2025/11/10 | 3,460 (+0.58%) | 87,100 (-3.54%) | 775,578 (+6.49%) | 396,000 (0.00%) | 6,200 (0.00%) |
| 2025/11/07 | 3,440 (+0.73%) | 90,300 (+132.73%) | 728,278 (+7.90%) | 396,000 (+0.43%) | 6,200 (-11.43%) |
| 2025/11/06 | 3,415 (+1.04%) | 38,800 (-5.13%) | 674,978 (0.00%) | 394,300 (0.00%) | 7,000 (0.00%) |
| 2025/11/05 | 3,380 (+0.30%) | 40,900 (-59.82%) | 674,978 (+0.91%) | 394,300 (0.00%) | 7,000 (0.00%) |
| 2025/11/04 | 3,370 (-0.59%) | 101,800 (+114.77%) | 668,878 (+12.70%) | 394,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/31 | 3,390 (+0.89%) | 47,400 (-22.93%) | 593,478 (0.00%) | 394,300 (-1.45%) | 7,000 (-10.26%) |
| 2025/10/30 | 3,360 (-0.15%) | 61,500 (+4.41%) | 593,478 (0.00%) | 400,100 (0.00%) | 7,800 (0.00%) |
| 2025/10/29 | 3,365 (-2.18%) | 58,900 (-28.95%) | 593,478 (0.00%) | 400,100 (0.00%) | 7,800 (0.00%) |
| 2025/10/28 | 3,440 (-1.99%) | 82,900 (+4.02%) | 593,478 (+50.68%) | 400,100 (0.00%) | 7,800 (0.00%) |
| 2025/10/27 | 3,510 (+1.45%) | 79,700 (+62.99%) | 393,878 (0.00%) | 400,100 (0.00%) | 7,800 (0.00%) |
| 2025/10/24 | 3,460 (+1.02%) | 48,900 (-30.74%) | 393,878 (0.00%) | 400,100 (-0.35%) | 7,800 (-19.59%) |
| 2025/10/23 | 3,425 (-0.29%) | 70,600 (+24.30%) | 393,878 (0.00%) | 401,500 (0.00%) | 9,700 (0.00%) |
| 2025/10/22 | 3,435 (+0.15%) | 56,800 (+12.70%) | 393,878 (0.00%) | 401,500 (0.00%) | 9,700 (0.00%) |
| 2025/10/21 | 3,430 (-1.72%) | 50,400 (+6.55%) | 393,878 (0.00%) | 401,500 (0.00%) | 9,700 (0.00%) |
| 2025/10/20 | 3,490 (+0.72%) | 47,300 (+9.24%) | 393,878 (0.00%) | 401,500 (0.00%) | 9,700 (0.00%) |
| 2025/10/17 | 3,465 (-0.43%) | 43,300 (+13.35%) | 393,878 (0.00%) | 401,500 (+0.55%) | 9,700 (+2.11%) |
| 2025/10/16 | 3,480 (+1.02%) | 38,200 (-46.35%) | 393,878 (0.00%) | 399,300 (0.00%) | 9,500 (0.00%) |
| 2025/10/15 | 3,445 (-1.01%) | 71,200 (+18.86%) | 393,878 (0.00%) | 399,300 (0.00%) | 9,500 (0.00%) |
| 2025/10/14 | 3,480 (-0.85%) | 59,900 (-12.30%) | 393,878 (0.00%) | 399,300 (0.00%) | 9,500 (0.00%) |
| 2025/10/10 | 3,510 (-2.50%) | 68,300 (+84.10%) | 393,878 (0.00%) | 399,300 (+3.23%) | 9,500 (+5.56%) |
| 2025/10/09 | 3,600 (+0.42%) | 37,100 (-7.48%) | 393,878 (0.00%) | 386,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/08 | 3,585 (+0.14%) | 40,100 (-33.50%) | 393,878 (0.00%) | 386,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/07 | 3,580 (+0.42%) | 60,300 (-21.48%) | 393,878 (0.00%) | 386,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/06 | 3,565 (+0.14%) | 76,800 (+49.13%) | 393,878 (0.00%) | 386,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/03 | 3,560 (+0.85%) | 51,500 (+4.67%) | 393,878 (0.00%) | 386,800 (-0.03%) | 9,000 (+4.65%) |
| 2025/10/02 | 3,530 (-0.28%) | 49,200 (-16.47%) | 393,878 (0.00%) | 386,900 (0.00%) | 8,600 (0.00%) |
| 2025/10/01 | 3,540 (-3.28%) | 58,900 (+24.26%) | 393,878 (0.00%) | 386,900 (0.00%) | 8,600 (0.00%) |
| 2025/09/30 | 3,660 (-0.27%) | 47,400 (+36.60%) | 393,878 (0.00%) | 386,900 (0.00%) | 8,600 (0.00%) |
| 2025/09/29 | 3,670 (-1.08%) | 34,700 (-34.53%) | 393,878 (0.00%) | 386,900 (0.00%) | 8,600 (0.00%) |
| 2025/09/26 | 3,710 (0.00%) | 53,000 (-15.34%) | 393,878 (0.00%) | 386,900 (+0.39%) | 8,600 (-10.42%) |
| 2025/09/25 | 3,710 (-0.27%) | 62,600 (-25.03%) | 393,878 (0.00%) | 385,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/24 | 3,720 (+2.34%) | 83,500 (+83.11%) | 393,878 (0.00%) | 385,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/22 | 3,635 (+0.14%) | 45,600 (-50.00%) | 393,878 (0.00%) | 385,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/19 | 3,630 (-0.27%) | 91,200 (+76.74%) | 393,878 (0.00%) | 385,400 (+2.31%) | 9,600 (-2.04%) |
| 2025/09/18 | 3,640 (-0.14%) | 51,600 (+13.16%) | 393,878 (0.00%) | 376,700 (0.00%) | 9,800 (0.00%) |
| 2025/09/17 | 3,645 (-1.22%) | 45,600 (+3.40%) | 393,878 (0.00%) | 376,700 (0.00%) | 9,800 (0.00%) |
| 2025/09/16 | 3,690 (+0.27%) | 44,100 (-15.36%) | 393,878 (0.00%) | 376,700 (0.00%) | 9,800 (0.00%) |
| 2025/09/12 | 3,680 (-0.54%) | 52,100 (+66.99%) | 393,878 (0.00%) | 376,700 (+1.84%) | 9,800 (-63.16%) |
| 2025/09/11 | 3,700 (-0.94%) | 31,200 (-44.88%) | 393,878 (0.00%) | 369,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/10 | 3,735 (-0.93%) | 56,600 (-21.17%) | 393,878 (-1.28%) | 369,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/09 | 3,770 (+0.13%) | 71,800 (-27.11%) | 398,978 (+101.74%) | 369,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/08 | 3,765 (+2.17%) | 98,500 (-25.83%) | 197,773 (0.00%) | 369,900 (0.00%) | 26,600 (0.00%) |
| 2025/09/05 | 3,685 (+5.44%) | 132,800 (+227.09%) | 197,773 (0.00%) | 369,900 (+4.43%) | 26,600 (-16.88%) |
| 2025/09/04 | 3,495 (+1.75%) | 40,600 (+20.47%) | 197,773 (0.00%) | 354,200 (0.00%) | 32,000 (0.00%) |
| 2025/09/03 | 3,435 (-0.15%) | 33,700 (-10.37%) | 197,773 (0.00%) | 354,200 (0.00%) | 32,000 (0.00%) |
| 2025/09/02 | 3,440 (-0.72%) | 37,600 (-36.91%) | 197,773 (0.00%) | 354,200 (0.00%) | 32,000 (0.00%) |
| 2025/09/01 | 3,465 (-2.53%) | 59,600 (-39.06%) | 197,773 (0.00%) | 354,200 (0.00%) | 32,000 (0.00%) |
| 2025/08/29 | 3,555 (+4.41%) | 97,800 (+241.96%) | 197,773 (0.00%) | 354,200 (-3.88%) | 32,000 (+1.59%) |
| 2025/08/28 | 3,405 (+0.44%) | 28,600 (-15.38%) | 197,773 (0.00%) | 368,500 (0.00%) | 31,500 (0.00%) |
| 2025/08/27 | 3,390 (-0.59%) | 33,800 (-44.68%) | 197,773 (0.00%) | 368,500 (0.00%) | 31,500 (0.00%) |
| 2025/08/26 | 3,410 (-0.44%) | 61,100 (+39.50%) | 197,773 (0.00%) | 368,500 (0.00%) | 31,500 (0.00%) |
| 2025/08/25 | 3,425 (-1.15%) | 43,800 (+24.43%) | 197,773 (0.00%) | 368,500 (0.00%) | 31,500 (0.00%) |
| 2025/08/22 | 3,465 (+0.58%) | 35,200 (-21.95%) | 197,773 (0.00%) | 368,500 (-0.24%) | 31,500 (-3.67%) |
| 2025/08/21 | 3,445 (+0.15%) | 45,100 (-1.96%) | 197,773 (0.00%) | 369,400 (0.00%) | 32,700 (0.00%) |
| 2025/08/20 | 3,440 (-0.29%) | 46,000 (+64.87%) | 197,773 (0.00%) | 369,400 (0.00%) | 32,700 (0.00%) |
| 2025/08/19 | 3,450 (+0.29%) | 27,900 (-31.95%) | 197,773 (0.00%) | 369,400 (0.00%) | 32,700 (0.00%) |
| 2025/08/18 | 3,440 (+1.78%) | 41,000 (-32.12%) | 197,773 (0.00%) | 369,400 (0.00%) | 32,700 (0.00%) |
| 2025/08/15 | 3,380 (-1.46%) | 60,400 (-26.61%) | 197,773 (0.00%) | 369,400 (+0.60%) | 32,700 (-40.65%) |
| 2025/08/14 | 3,430 (-2.70%) | 82,300 (+3.91%) | 197,773 (0.00%) | 367,200 (0.00%) | 55,100 (0.00%) |
| 2025/08/13 | 3,525 (-0.14%) | 79,200 (-29.29%) | 197,773 (0.00%) | 367,200 (0.00%) | 55,100 (0.00%) |
| 2025/08/12 | 3,530 (+3.67%) | 112,000 (+102.53%) | 197,773 (0.00%) | 367,200 (0.00%) | 55,100 (0.00%) |
| 2025/08/08 | 3,405 (+0.59%) | 55,300 (+5.74%) | 197,773 (0.00%) | 367,200 (+0.14%) | 55,100 (-6.13%) |
| 2025/08/07 | 3,385 (+0.89%) | 52,300 (+15.20%) | 197,773 (0.00%) | 366,700 (0.00%) | 58,700 (0.00%) |
| 2025/08/06 | 3,355 (+0.75%) | 45,400 (+3.42%) | 197,773 (0.00%) | 366,700 (0.00%) | 58,700 (0.00%) |
| 2025/08/05 | 3,330 (+0.76%) | 43,900 (-2.23%) | 197,773 (0.00%) | 366,700 (0.00%) | 58,700 (0.00%) |
| 2025/08/04 | 3,305 (+0.15%) | 44,900 (-41.23%) | 197,773 (0.00%) | 366,700 (0.00%) | 58,700 (0.00%) |
| 2025/08/01 | 3,300 (+2.48%) | 76,400 (+25.25%) | 197,773 (0.00%) | 366,700 (+2.20%) | 58,700 (+7.90%) |
| 2025/07/31 | 3,220 (+1.74%) | 61,000 (+34.07%) | 197,773 (0.00%) | 358,800 (0.00%) | 54,400 (0.00%) |
| 2025/07/30 | 3,165 (+1.44%) | 45,500 (+19.42%) | 197,773 (0.00%) | 358,800 (0.00%) | 54,400 (0.00%) |
| 2025/07/29 | 3,120 (+0.16%) | 38,100 (-24.70%) | 197,773 (0.00%) | 358,800 (0.00%) | 54,400 (0.00%) |
| 2025/07/28 | 3,115 (+0.65%) | 50,600 (-21.79%) | 197,773 (0.00%) | 358,800 (0.00%) | 54,400 (0.00%) |
| 2025/07/25 | 3,095 (+1.81%) | 64,700 (+100.93%) | 197,773 (0.00%) | 358,800 (-36.91%) | 54,400 (+47.43%) |
| 2025/07/24 | 3,040 (+1.74%) | 32,200 (-37.35%) | 197,773 (0.00%) | 568,700 (0.00%) | 36,900 (0.00%) |
| 2025/07/23 | 2,988 (-0.17%) | 51,400 (+71.91%) | 197,773 (0.00%) | 568,700 (0.00%) | 36,900 (0.00%) |
| 2025/07/22 | 2,993 | 29,900 | 197,773 | 568,700 | 36,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 440,900 / 1.11% +36,300 (+8.97%) / +0.10pt | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/12/03 | 404,600 / 1.01% +22,900 (+6.00%) / +0.05pt | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/11/10 | 381,700 / 0.96% +47,300 (+14.14%) / +0.12pt | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/11/07 | 334,400 / 0.84% +53,300 (+18.96%) / +0.14pt | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/11/05 | 281,100 / 0.70% +6,100 (+2.22%) / +0.01pt | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/11/04 | 275,000 / 0.69% +75,400 (+37.78%) / +0.19pt | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/10/28 | 199,600 / 0.50% +199,600 / +0.50% | 197,773 / 0.49% | 196,105 / 0.49% |
| 2025/09/10 | - | 197,773 / 0.49% | 196,105 / 0.49% -5,100 (-2.53%) / △0.01pt |
| 2025/09/09 | - | 197,773 / 0.49% | 201,205 / 0.50% +201,205 / +0.50% |
| 2025/03/27 | - | 197,773 / 0.49% -30,000 (-13.17%) / △0.08pt | - |
| 2025/03/18 | - | 227,773 / 0.57% -44,200 (-16.25%) / △0.11pt | - |
| 2025/03/04 | - | 271,973 / 0.68% -43,700 (-13.84%) / △0.11pt | - |
| 2025/02/25 | - | 315,673 / 0.79% -30,600 (-8.84%) / △0.08pt | - |
| 2025/02/18 | - | 346,273 / 0.87% -50,900 (-12.82%) / △0.12pt | - |
| 2025/02/14 | - | 397,173 / 0.99% -7,500 (-1.85%) / △0.02pt | - |
| 2025/01/06 | - | 404,673 / 1.01% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。