日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 848 (+2.42%) | 60,400 (-49.46%) | 151,747 (0.00%) | 560,900 (0.00%) | 0 |
| 2026/01/21 | 828 (-2.82%) | 119,500 (-22.35%) | 151,747 (0.00%) | 560,900 (0.00%) | 0 |
| 2026/01/20 | 852 (+1.19%) | 153,900 (+193.70%) | 151,747 (0.00%) | 560,900 (0.00%) | 0 |
| 2026/01/19 | 842 (-0.82%) | 52,400 (-21.79%) | 151,747 (0.00%) | 560,900 (0.00%) | 0 |
| 2026/01/16 | 849 (-0.35%) | 67,000 (-18.79%) | 151,747 (0.00%) | 560,900 (+5.37%) | 0 |
| 2026/01/15 | 852 (+1.91%) | 82,500 (-28.07%) | 151,747 (0.00%) | 532,300 (0.00%) | 0 |
| 2026/01/14 | 836 (-2.11%) | 114,700 (-28.22%) | 151,747 (0.00%) | 532,300 (0.00%) | 0 |
| 2026/01/13 | 854 (-0.47%) | 159,800 (-48.96%) | 151,747 (0.00%) | 532,300 (0.00%) | 0 |
| 2026/01/09 | 858 (+4.63%) | 313,100 (+269.22%) | 151,747 (0.00%) | 532,300 (-9.70%) | 0 |
| 2026/01/08 | 820 (+0.49%) | 84,800 (+0.12%) | 151,747 (0.00%) | 589,500 (0.00%) | 0 |
| 2026/01/07 | 816 (+1.24%) | 84,700 (-34.03%) | 151,747 (0.00%) | 589,500 (0.00%) | 0 |
| 2026/01/06 | 806 (-1.47%) | 128,400 (+14.85%) | 151,747 (0.00%) | 589,500 (0.00%) | 0 |
| 2026/01/05 | 818 (-0.61%) | 111,800 (+11.80%) | 151,747 (0.00%) | 589,500 (0.00%) | 0 |
| 2025/12/30 | 823 (-1.44%) | 100,000 (-60.41%) | 151,747 (0.00%) | 589,500 (0.00%) | 0 |
| 2025/12/29 | 835 (+2.08%) | 252,600 (+38.56%) | 151,747 (0.00%) | 589,500 (0.00%) | 0 |
| 2025/12/26 | 818 (-3.54%) | 182,300 (-41.74%) | 151,747 (0.00%) | 589,500 (+8.18%) | 0 |
| 2025/12/25 | 848 (+4.56%) | 312,900 (-68.11%) | 151,747 (0.00%) | 544,900 (0.00%) | 0 |
| 2025/12/24 | 811 (+7.99%) | 981,100 (+334.12%) | 151,747 (0.00%) | 544,900 (0.00%) | 0 |
| 2025/12/23 | 751 (-0.66%) | 226,000 (+101.25%) | 151,747 (0.00%) | 544,900 (0.00%) | 0 |
| 2025/12/22 | 756 (+1.48%) | 112,300 (+63.94%) | 151,747 (0.00%) | 544,900 (0.00%) | 0 |
| 2025/12/19 | 745 (+0.40%) | 68,500 (-9.27%) | 151,747 (0.00%) | 544,900 (-0.49%) | 0 |
| 2025/12/18 | 742 (-0.27%) | 75,500 (-53.68%) | 151,747 (0.00%) | 547,600 (0.00%) | 0 |
| 2025/12/17 | 744 (+0.95%) | 163,000 (-11.32%) | 151,747 (0.00%) | 547,600 (0.00%) | 0 |
| 2025/12/16 | 737 (-4.29%) | 183,800 (-65.02%) | 151,747 (0.00%) | 547,600 (0.00%) | 0 |
| 2025/12/15 | 770 (+9.22%) | 525,500 (+757.26%) | 151,747 (0.00%) | 547,600 (0.00%) | 0 |
| 2025/12/12 | 705 (+2.47%) | 61,300 (+8.88%) | 151,747 (0.00%) | 547,600 (+3.03%) | 0 |
| 2025/12/11 | 688 (-2.55%) | 56,300 (-13.65%) | 151,747 (0.00%) | 531,500 (0.00%) | 0 |
| 2025/12/10 | 706 (+2.92%) | 65,200 (-8.30%) | 151,747 (0.00%) | 531,500 (0.00%) | 0 |
| 2025/12/09 | 686 (-1.44%) | 71,100 (+25.40%) | 151,747 (0.00%) | 531,500 (0.00%) | 0 |
| 2025/12/08 | 696 (-0.57%) | 56,700 (-69.52%) | 151,747 (0.00%) | 531,500 (0.00%) | 0 |
| 2025/12/05 | 700 (+4.01%) | 186,000 (+48.56%) | 151,747 (0.00%) | 531,500 (+10.04%) | 0 |
| 2025/12/04 | 673 (+5.65%) | 125,200 (+584.15%) | 151,747 (0.00%) | 483,000 (0.00%) | 0 |
| 2025/12/03 | 637 (0.00%) | 18,300 (-16.44%) | 151,747 (0.00%) | 483,000 (0.00%) | 0 |
| 2025/12/02 | 637 (-0.62%) | 21,900 (-30.70%) | 151,747 (0.00%) | 483,000 (0.00%) | 0 |
| 2025/12/01 | 641 (-0.62%) | 31,600 (+43.64%) | 151,747 (0.00%) | 483,000 (0.00%) | 0 |
| 2025/11/28 | 645 (+1.10%) | 22,000 (-19.41%) | 151,747 (0.00%) | 483,000 (+4.25%) | 0 |
| 2025/11/27 | 638 (+0.63%) | 27,300 (-43.36%) | 151,747 (0.00%) | 463,300 (0.00%) | 0 |
| 2025/11/26 | 634 (+1.60%) | 48,200 (+2.55%) | 151,747 (0.00%) | 463,300 (0.00%) | 0 |
| 2025/11/25 | 624 (+1.63%) | 47,000 (+7.06%) | 151,747 (0.00%) | 463,300 (0.00%) | 0 |
| 2025/11/21 | 614 (+1.15%) | 43,900 (+97.75%) | 151,747 (0.00%) | 463,300 (-24.73%) | 0 |
| 2025/11/20 | 607 (+0.50%) | 22,200 (-56.21%) | 151,747 (0.00%) | 615,500 (0.00%) | 0 |
| 2025/11/19 | 604 (0.00%) | 50,700 (-90.15%) | 151,747 (0.00%) | 615,500 (0.00%) | 0 |
| 2025/11/18 | 604 (-6.50%) | 514,700 (+1,582.03%) | 151,747 (0.00%) | 615,500 (0.00%) | 0 |
| 2025/11/17 | 646 (-0.92%) | 30,600 (+38.46%) | 151,747 (0.00%) | 615,500 (0.00%) | 0 |
| 2025/11/14 | 652 (-0.76%) | 22,100 (+45.39%) | 151,747 (0.00%) | 615,500 (+0.42%) | 0 |
| 2025/11/13 | 657 (-0.30%) | 15,200 (-34.20%) | 151,747 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/11/12 | 659 (+2.17%) | 23,100 (+55.03%) | 151,747 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/11/11 | 645 (-0.46%) | 14,900 (-46.98%) | 151,747 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/11/10 | 648 (+0.15%) | 28,100 (-3.10%) | 151,747 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/11/07 | 647 (-0.15%) | 29,000 (+2.11%) | 151,747 (0.00%) | 612,900 (+1.51%) | 0 |
| 2025/11/06 | 648 (-0.15%) | 28,400 (-49.73%) | 151,747 (0.00%) | 603,800 (0.00%) | 0 |
| 2025/11/05 | 649 (-1.37%) | 56,500 (+106.96%) | 151,747 (0.00%) | 603,800 (0.00%) | 0 |
| 2025/11/04 | 658 (0.00%) | 27,300 (-0.36%) | 151,747 (0.00%) | 603,800 (0.00%) | 0 |
| 2025/10/31 | 658 (+0.77%) | 27,400 (-3.52%) | 151,747 (0.00%) | 603,800 (+4.18%) | 0 |
| 2025/10/30 | 653 (+0.46%) | 28,400 (-52.75%) | 151,747 (0.00%) | 579,600 (0.00%) | 0 |
| 2025/10/29 | 650 (-3.27%) | 60,100 (+20.93%) | 151,747 (0.00%) | 579,600 (0.00%) | 0 |
| 2025/10/28 | 672 (-2.47%) | 49,700 (-0.60%) | 151,747 (0.00%) | 579,600 (0.00%) | 0 |
| 2025/10/27 | 689 (+0.88%) | 50,000 (+9.89%) | 151,747 (0.00%) | 579,600 (0.00%) | 0 |
| 2025/10/24 | 683 (-0.15%) | 45,500 (+89.58%) | 151,747 (0.00%) | 579,600 (+3.06%) | 0 |
| 2025/10/23 | 684 (-0.15%) | 24,000 (+65.52%) | 151,747 (0.00%) | 562,400 (0.00%) | 0 |
| 2025/10/22 | 685 (+1.03%) | 14,500 (-48.21%) | 151,747 (0.00%) | 562,400 (0.00%) | 0 |
| 2025/10/21 | 678 (-0.59%) | 28,000 (-22.01%) | 151,747 (0.00%) | 562,400 (0.00%) | 0 |
| 2025/10/20 | 682 (+1.19%) | 35,900 (-42.10%) | 151,747 (0.00%) | 562,400 (0.00%) | 0 |
| 2025/10/17 | 674 (-2.32%) | 62,000 (+97.45%) | 151,747 (0.00%) | 562,400 (+6.33%) | 0 |
| 2025/10/16 | 690 (+0.29%) | 31,400 (-22.66%) | 151,747 (0.00%) | 528,900 (0.00%) | 0 |
| 2025/10/15 | 688 (+0.29%) | 40,600 (-36.76%) | 151,747 (0.00%) | 528,900 (0.00%) | 0 |
| 2025/10/14 | 686 (-2.83%) | 64,200 (-44.22%) | 151,747 (0.00%) | 528,900 (0.00%) | 0 |
| 2025/10/10 | 706 (-2.08%) | 115,100 (-10.71%) | 151,747 (0.00%) | 528,900 (+35.79%) | 0 |
| 2025/10/09 | 721 (+5.26%) | 128,900 (+341.44%) | 151,747 (0.00%) | 389,500 (0.00%) | 0 |
| 2025/10/08 | 685 (-1.15%) | 29,200 (-71.03%) | 151,747 (0.00%) | 389,500 (0.00%) | 0 |
| 2025/10/07 | 693 (-1.28%) | 100,800 (-4.27%) | 151,747 (0.00%) | 389,500 (0.00%) | 0 |
| 2025/10/06 | 702 (+2.33%) | 105,300 (+44.05%) | 151,747 (0.00%) | 389,500 (0.00%) | 0 |
| 2025/10/03 | 686 (+0.15%) | 73,100 (-35.14%) | 151,747 (0.00%) | 389,500 (-16.42%) | 0 (-100.00%) |
| 2025/10/02 | 685 (+0.88%) | 112,700 (-62.87%) | 151,747 (0.00%) | 466,000 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 679 (-7.74%) | 303,500 (+109.31%) | 151,747 (0.00%) | 466,000 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 736 (-1.60%) | 145,000 (-1.83%) | 151,747 (0.00%) | 466,000 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 748 (+1.36%) | 147,700 (+431.29%) | 151,747 (0.00%) | 466,000 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 738 (-0.94%) | 27,800 (-42.32%) | 151,747 (0.00%) | 466,000 (+20.17%) | 100 |
| 2025/09/25 | 745 (+0.27%) | 48,200 (+7.35%) | 151,747 (0.00%) | 387,800 (0.00%) | 0 |
| 2025/09/24 | 743 (+0.68%) | 44,900 (-51.98%) | 151,747 (0.00%) | 387,800 (0.00%) | 0 |
| 2025/09/22 | 738 (+0.14%) | 93,500 (-52.20%) | 151,747 (0.00%) | 387,800 (0.00%) | 0 |
| 2025/09/19 | 737 (+2.65%) | 195,600 (+3.66%) | 151,747 (0.00%) | 387,800 (+17.34%) | 0 |
| 2025/09/18 | 718 (+5.59%) | 188,700 (+407.26%) | 151,747 (0.00%) | 330,500 (0.00%) | 0 |
| 2025/09/17 | 680 (-0.29%) | 37,200 (+26.10%) | 151,747 (0.00%) | 330,500 (0.00%) | 0 |
| 2025/09/16 | 682 (+1.94%) | 29,500 (-62.85%) | 151,747 (0.00%) | 330,500 (0.00%) | 0 |
| 2025/09/12 | 669 (-1.47%) | 79,400 (+94.13%) | 151,747 (0.00%) | 330,500 (+13.34%) | 0 |
| 2025/09/11 | 679 (-0.44%) | 40,900 (+115.26%) | 151,747 (0.00%) | 291,600 (0.00%) | 0 |
| 2025/09/10 | 682 (+0.15%) | 19,000 (-8.65%) | 151,747 (0.00%) | 291,600 (0.00%) | 0 |
| 2025/09/09 | 681 (+0.29%) | 20,800 (-25.45%) | 151,747 (0.00%) | 291,600 (0.00%) | 0 |
| 2025/09/08 | 679 (+1.04%) | 27,900 (+17.72%) | 151,747 (0.00%) | 291,600 (0.00%) | 0 |
| 2025/09/05 | 672 (-0.30%) | 23,700 (-22.04%) | 151,747 (0.00%) | 291,600 (-24.51%) | 0 |
| 2025/09/04 | 674 (+1.51%) | 30,400 (-19.58%) | 151,747 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/09/03 | 664 (-1.04%) | 37,800 (-17.83%) | 151,747 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/09/02 | 671 (0.00%) | 46,000 (-2.54%) | 151,747 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/09/01 | 671 (-1.18%) | 47,200 (-11.11%) | 151,747 (0.00%) | 386,300 (0.00%) | 0 |
| 2025/08/29 | 679 (0.00%) | 53,100 (+35.11%) | 151,747 (0.00%) | 386,300 (-0.44%) | 0 |
| 2025/08/28 | 679 (-0.88%) | 39,300 (-2.48%) | 151,747 (0.00%) | 388,000 (0.00%) | 0 |
| 2025/08/27 | 685 (-0.44%) | 40,300 (0.00%) | 151,747 (0.00%) | 388,000 (0.00%) | 0 |
| 2025/08/26 | 688 (-1.57%) | 40,300 (-16.39%) | 151,747 (0.00%) | 388,000 (0.00%) | 0 |
| 2025/08/25 | 699 (+0.87%) | 48,200 (-19.93%) | 151,747 (0.00%) | 388,000 (0.00%) | 0 |
| 2025/08/22 | 693 (+1.32%) | 60,200 (+0.17%) | 151,747 (0.00%) | 388,000 (-1.92%) | 0 |
| 2025/08/21 | 684 (-0.44%) | 60,100 (+82.12%) | 151,747 (0.00%) | 395,600 (0.00%) | 0 |
| 2025/08/20 | 687 (-0.58%) | 33,000 (-31.68%) | 151,747 (0.00%) | 395,600 (0.00%) | 0 |
| 2025/08/19 | 691 (+1.47%) | 48,300 (-35.43%) | 151,747 (0.00%) | 395,600 (0.00%) | 0 |
| 2025/08/18 | 681 (-0.44%) | 74,800 (+0.27%) | 151,747 (0.00%) | 395,600 (0.00%) | 0 |
| 2025/08/15 | 684 (+2.24%) | 74,600 (+54.13%) | 151,747 (0.00%) | 395,600 (-1.67%) | 0 |
| 2025/08/14 | 669 (+0.30%) | 48,400 (+31.17%) | 151,747 (0.00%) | 402,300 (0.00%) | 0 |
| 2025/08/13 | 667 (0.00%) | 36,900 (-50.60%) | 151,747 (0.00%) | 402,300 (0.00%) | 0 |
| 2025/08/12 | 667 (+0.15%) | 74,700 (+84.44%) | 151,747 (0.00%) | 402,300 (0.00%) | 0 |
| 2025/08/08 | 666 (-0.30%) | 40,500 (-25.14%) | 151,747 (0.00%) | 402,300 (-9.68%) | 0 |
| 2025/08/07 | 668 (+1.06%) | 54,100 (+88.50%) | 151,747 (0.00%) | 445,400 (0.00%) | 0 |
| 2025/08/06 | 661 (0.00%) | 28,700 (-46.05%) | 151,747 (0.00%) | 445,400 (0.00%) | 0 |
| 2025/08/05 | 661 (+0.46%) | 53,200 (+17.70%) | 151,747 (0.00%) | 445,400 (0.00%) | 0 |
| 2025/08/04 | 658 (-0.60%) | 45,200 (+0.44%) | 151,747 (0.00%) | 445,400 (0.00%) | 0 |
| 2025/08/01 | 662 (+0.91%) | 45,000 (-9.82%) | 151,747 (0.00%) | 445,400 (-8.64%) | 0 |
| 2025/07/31 | 656 (-0.76%) | 49,900 (-21.54%) | 151,747 (0.00%) | 487,500 (0.00%) | 0 |
| 2025/07/30 | 661 (+0.92%) | 63,600 (+80.17%) | 151,747 (0.00%) | 487,500 (0.00%) | 0 |
| 2025/07/29 | 655 (+0.31%) | 35,300 (+51.50%) | 151,747 (0.00%) | 487,500 (0.00%) | 0 |
| 2025/07/28 | 653 (+0.62%) | 23,300 (-59.48%) | 151,747 (0.00%) | 487,500 (0.00%) | 0 |
| 2025/07/25 | 649 (-1.37%) | 57,500 (-6.50%) | 151,747 (0.00%) | 487,500 (-47.93%) | 0 |
| 2025/07/24 | 658 (+1.08%) | 61,500 (-2.07%) | 151,747 (0.00%) | 936,300 (0.00%) | 0 |
| 2025/07/23 | 651 (+1.24%) | 62,800 (+25.60%) | 151,747 (0.00%) | 936,300 (0.00%) | 0 |
| 2025/07/22 | 643 | 50,000 | 151,747 | 936,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/04/01 | 81,400 / 0.44% | 70,347 / 0.38% -37,200 (-34.59%) / △0.20pt |
| 2025/03/31 | 81,400 / 0.44% | 107,547 / 0.58% +107,547 / +0.58% |
| 2025/01/23 | 81,400 / 0.44% -15,600 (-16.08%) / △0.08pt | - |
| 2025/01/22 | 97,000 / 0.52% -3,900 (-3.87%) / △0.03pt | - |
| 2025/01/21 | 100,900 / 0.55% -2,200 (-2.13%) / △0.01pt | - |
| 2025/01/20 | 103,100 / 0.56% -15,800 (-13.29%) / △0.08pt | - |
| 2025/01/16 | 118,900 / 0.64% +3,800 (+3.30%) / +0.02pt | - |
| 2025/01/15 | 115,100 / 0.62% +6,500 (+5.99%) / +0.03pt | - |
| 2025/01/14 | 108,600 / 0.59% +2,700 (+2.55%) / +0.02pt | - |
| 2025/01/10 | 105,900 / 0.57% -7,500 (-6.61%) / △0.04pt | - |
| 2025/01/08 | 113,400 / 0.61% -3,000 (-2.58%) / △0.02pt | - |
| 2025/01/07 | 116,400 / 0.63% -4,400 (-3.64%) / △0.02pt | - |
| 2025/01/06 | 120,800 / 0.65% +120,800 / +0.65% | - |
| 2024/12/30 | 報告義務消滅 | - |
| 2024/12/27 | 147,900 / 0.80% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。